Search

Managed Funds history


Janus Henderson WS Glb Natural Res Fund unit prices

Application Date Application Price Redemption Price
3/03/21 1.7686 1.7651
2/03/21 1.7665 1.7630
1/03/21 1.7614 1.7579
26/02/21 1.7486 1.7451
25/02/21 1.7657 1.7621
24/02/21 1.7758 1.7722
23/02/21 1.7649 1.7613
22/02/21 1.7733 1.7698
19/02/21 1.7691 1.7656
18/02/21 1.7716 1.7681
17/02/21 1.7971 1.7935
16/02/21 1.8108 1.8072
15/02/21 1.7961 1.7925
12/02/21 1.7796 1.7760
11/02/21 1.7660 1.7624
10/02/21 1.7708 1.7672
9/02/21 1.7623 1.7588
8/02/21 1.7740 1.7705
5/02/21 1.7605 1.7570
4/02/21 1.7547 1.7512
3/02/21 1.7566 1.7531
2/02/21 1.7394 1.7359
1/02/21 1.7309 1.7274
29/01/21 1.6975 1.6942
28/01/21 1.7289 1.7255
27/01/21 1.7246 1.7211
25/01/21 1.7737 1.7701
22/01/21 1.7782 1.7747
21/01/21 1.7838 1.7802
20/01/21 1.7969 1.7933
19/01/21 1.7846 1.7810
18/01/21 1.7849 1.7813
15/01/21 1.7879 1.7843
14/01/21 1.8095 1.8059
13/01/21 1.7956 1.7920
12/01/21 1.7956 1.7920
11/01/21 1.7874 1.7838
8/01/21 1.7975 1.7939
7/01/21 1.8190 1.8153
6/01/21 1.7886 1.7850
5/01/21 1.7581 1.7546
4/01/21 1.7459 1.7424
31/12/20 1.6988 1.6954
30/12/20 1.7107 1.7073
29/12/20 1.7046 1.7012
24/12/20 1.7013 1.6979
23/12/20 1.7015 1.6981
22/12/20 1.6910 1.6876
21/12/20 1.7005 1.6971
18/12/20 1.7119 1.7085
17/12/20 1.7169 1.7135
16/12/20 1.7088 1.7054
15/12/20 1.7036 1.7002
14/12/20 1.6869 1.6836
11/12/20 1.7023 1.6989
10/12/20 1.7114 1.7080
9/12/20 1.7173 1.7139
8/12/20 1.7323 1.7288
7/12/20 1.7218 1.7184
4/12/20 1.7208 1.7174
3/12/20 1.6870 1.6836
2/12/20 1.6907 1.6873
1/12/20 1.6867 1.6833
30/11/20 1.6574 1.6541
27/11/20 1.6760 1.6710
26/11/20 1.6702 1.6652
25/11/20 1.6715 1.6665
24/11/20 1.6779 1.6729
23/11/20 1.6423 1.6374
20/11/20 1.6062 1.6014
19/11/20 1.6048 1.6000
18/11/20 1.6014 1.5966
17/11/20 1.6113 1.6065
16/11/20 1.6050 1.6001
13/11/20 1.5805 1.5758
12/11/20 1.5604 1.5557
11/11/20 1.5775 1.5727
10/11/20 1.5777 1.5730
9/11/20 1.5575 1.5529
6/11/20 1.5158 1.5113
5/11/20 1.5089 1.5043
4/11/20 1.4863 1.4819
3/11/20 1.4939 1.4894
2/11/20 1.4940 1.4895
30/10/20 1.4722 1.4678
29/10/20 1.4687 1.4643
28/10/20 1.4528 1.4484
27/10/20 1.4889 1.4844
26/10/20 1.5068 1.5023
23/10/20 1.5475 1.5429
22/10/20 1.5500 1.5453
21/10/20 1.5450 1.5403
20/10/20 1.5553 1.5506
19/10/20 1.5483 1.5437
16/10/20 1.5493 1.5447
15/10/20 1.5419 1.5373
14/10/20 1.5416 1.5370
13/10/20 1.5345 1.5299
12/10/20 1.5450 1.5404
9/10/20 1.5284 1.5238
8/10/20 1.5213 1.5167
7/10/20 1.5176 1.5130
6/10/20 1.4964 1.4919
5/10/20 1.4964 1.4919
2/10/20 1.4781 1.4737
1/10/20 1.4770 1.4726
30/09/20 1.4731 1.4687
29/09/20 1.4804 1.4760
28/09/20 1.4944 1.4899
25/09/20 1.4779 1.4734
24/09/20 1.4778 1.4734
23/09/20 1.4696 1.4652
22/09/20 1.4830 1.4785
21/09/20 1.4817 1.4772
18/09/20 1.5271 1.5225
17/09/20 1.5292 1.5246
16/09/20 1.5323 1.5278
15/09/20 1.5203 1.5158
14/09/20 1.5085 1.5040
11/09/20 1.4916 1.4871
10/09/20 1.4882 1.4837
9/09/20 1.4984 1.4939
8/09/20 1.4801 1.4757
7/09/20 1.5035 1.4990
4/09/20 1.4939 1.4894
3/09/20 1.4968 1.4924
2/09/20 1.5097 1.5051
1/09/20 1.4980 1.4935
31/08/20 1.4941 1.4896
28/08/20 1.5026 1.4981
27/08/20 1.5031 1.4985
26/08/20 1.5100 1.5055
25/08/20 1.5078 1.5032
24/08/20 1.5178 1.5133
21/08/20 1.4906 1.4861
20/08/20 1.5027 1.4982
19/08/20 1.5146 1.5101
18/08/20 1.5246 1.5200
17/08/20 1.5311 1.5265
14/08/20 1.5223 1.5177
13/08/20 1.5241 1.5196
12/08/20 1.5239 1.5193
11/08/20 1.5187 1.5142
10/08/20 1.5179 1.5134
7/08/20 1.5015 1.4970
6/08/20 1.5075 1.5029
5/08/20 1.5125 1.5080
4/08/20 1.4886 1.4841
3/08/20 1.4794 1.4750
31/07/20 1.4485 1.4442
30/07/20 1.4608 1.4565
29/07/20 1.4839 1.4795
28/07/20 1.4875 1.4831
27/07/20 1.5049 1.5004
24/07/20 1.4912 1.4867
23/07/20 1.4901 1.4857
22/07/20 1.4833 1.4789
21/07/20 1.4875 1.4831
20/07/20 1.4859 1.4815
17/07/20 1.4873 1.4828
16/07/20 1.4776 1.4732
15/07/20 1.4781 1.4737
14/07/20 1.4645 1.4601
13/07/20 1.4507 1.4464
10/07/20 1.4435 1.4392
9/07/20 1.4310 1.4268
8/07/20 1.4484 1.4440
7/07/20 1.4494 1.4450
6/07/20 1.4506 1.4462
3/07/20 1.4331 1.4288
2/07/20 1.4410 1.4367
1/07/20 1.4331 1.4288
30/06/20 1.4476 1.4433
29/06/20 1.4381 1.4337
26/06/20 1.4290 1.4247
25/06/20 1.4354 1.4311
24/06/20 1.4320 1.4277
23/06/20 1.4628 1.4584
22/06/20 1.4520 1.4476
19/06/20 1.4483 1.4440
18/06/20 1.4461 1.4418
17/06/20 1.4454 1.4411
16/06/20 1.4652 1.4608
15/06/20 1.4309 1.4266
12/06/20 1.4406 1.4363
11/06/20 1.4234 1.4191
10/06/20 1.4815 1.4771
9/06/20 1.5011 1.4966
5/06/20 1.4965 1.4890
4/06/20 1.4628 1.4555
3/06/20 1.4721 1.4648
2/06/20 1.4582 1.4509
1/06/20 1.4592 1.4519
29/05/20 1.4583 1.4510
28/05/20 1.4591 1.4518
27/05/20 1.4687 1.4614
26/05/20 1.4537 1.4464
25/05/20 1.4525 1.4452
22/05/20 1.4490 1.4418
21/05/20 1.4499 1.4426
20/05/20 1.4625 1.4552
19/05/20 1.4518 1.4446
18/05/20 1.4578 1.4505
15/05/20 1.4090 1.4019
14/05/20 1.3927 1.3858
13/05/20 1.3912 1.3842
12/05/20 1.4066 1.3996
11/05/20 1.4283 1.4211
8/05/20 1.4388 1.4316
7/05/20 1.4283 1.4212
6/05/20 1.4109 1.4039
5/05/20 1.4303 1.4232
4/05/20 1.4156 1.4086
1/05/20 1.4108 1.4038
30/04/20 1.4263 1.4192
29/04/20 1.4451 1.4379
28/04/20 1.4309 1.4238
27/04/20 1.4215 1.4144
24/04/20 1.4172 1.4101
23/04/20 1.4086 1.4016
22/04/20 1.3986 1.3916
21/04/20 1.3762 1.3693
20/04/20 1.3884 1.3815
17/04/20 1.4035 1.3965
16/04/20 1.3708 1.3640
15/04/20 1.3820 1.3752
14/04/20 1.4146 1.4076
9/04/20 1.4234 1.4163
8/04/20 1.4070 1.4000
7/04/20 1.3953 1.3883
6/04/20 1.3844 1.3775
3/04/20 1.3365 1.3298
2/04/20 1.3473 1.3406
1/04/20 1.3072 1.3007
31/03/20 1.3236 1.3170
30/03/20 1.3026 1.2961
27/03/20 1.2730 1.2666
26/03/20 1.3516 1.3449
25/03/20 1.3242 1.3176
24/03/20 1.2659 1.2596
23/03/20 1.1604 1.1546
20/03/20 1.1822 1.1763
19/03/20 1.1675 1.1617
18/03/20 1.1443 1.1386
17/03/20 1.2196 1.2135
16/03/20 1.1514 1.1457
13/03/20 1.2408 1.2346
12/03/20 1.1804 1.1745
11/03/20 1.2804 1.2740
10/03/20 1.3465 1.3398
9/03/20 1.2931 1.2866
6/03/20 1.4424 1.4352
5/03/20 1.4929 1.4855
4/03/20 1.5066 1.4991
3/03/20 1.4856 1.4781
2/03/20 1.4882 1.4808
28/02/20 1.4769 1.4695
27/02/20 1.4926 1.4852
26/02/20 1.5388 1.5312
25/02/20 1.5417 1.5340
24/02/20 1.5799 1.5720
21/02/20 1.6250 1.6169
20/02/20 1.6281 1.6200
19/02/20 1.6062 1.5981
18/02/20 1.5822 1.5743
17/02/20 1.5896 1.5817
14/02/20 1.5889 1.5810
13/02/20 1.6014 1.5934
12/02/20 1.6087 1.6006
11/02/20 1.6040 1.5960
10/02/20 1.5954 1.5875
7/02/20 1.5936 1.5856
6/02/20 1.6067 1.5987
5/02/20 1.6047 1.5967
4/02/20 1.5819 1.5741
3/02/20 1.5669 1.5591
31/01/20 1.5737 1.5658
30/01/20 1.5843 1.5764
29/01/20 1.5850 1.5771
28/01/20 1.5848 1.5769
24/01/20 1.6095 1.6015
23/01/20 1.6136 1.6056
22/01/20 1.6326 1.6245
21/01/20 1.6367 1.6285
20/01/20 1.6517 1.6435
17/01/20 1.6434 1.6352
16/01/20 1.6307 1.6225
15/01/20 1.6316 1.6234
14/01/20 1.6322 1.6241
13/01/20 1.6351 1.6269
10/01/20 1.6292 1.6211
9/01/20 1.6409 1.6327
8/01/20 1.6446 1.6364
7/01/20 1.6601 1.6519
6/01/20 1.6486 1.6404
3/01/20 1.6384 1.6303
2/01/20 1.6356 1.6275
31/12/19 1.6309 1.6228
30/12/19 1.6336 1.6254
27/12/19 1.6369 1.6288
24/12/19 1.6375 1.6293
23/12/19 1.6310 1.6229
20/12/19 1.6296 1.6215
19/12/19 1.6293 1.6212
18/12/19 1.6328 1.6247
17/12/19 1.6356 1.6274
16/12/19 1.6254 1.6173
13/12/19 1.6184 1.6104
12/12/19 1.6060 1.5980
11/12/19 1.5975 1.5896
10/12/19 1.5942 1.5863
9/12/19 1.5923 1.5843
6/12/19 1.5878 1.5799
5/12/19 1.5723 1.5644
4/12/19 1.5662 1.5583
3/12/19 1.5575 1.5498
2/12/19 1.5805 1.5726
29/11/19 1.5916 1.5837
28/11/19 1.5994 1.5914
27/11/19 1.5958 1.5879
26/11/19 1.5938 1.5859
25/11/19 1.6018 1.5938
22/11/19 1.5916 1.5836
21/11/19 1.5842 1.5763
20/11/19 1.5868 1.5789
19/11/19 1.5880 1.5801
18/11/19 1.5904 1.5825
15/11/19 1.5984 1.5904
14/11/19 1.5951 1.5871
13/11/19 1.5852 1.5773
12/11/19 1.5939 1.5860
11/11/19 1.5913 1.5834
8/11/19 1.5950 1.5871
7/11/19 1.5961 1.5881
6/11/19 1.5825 1.5746
5/11/19 1.5875 1.5796
4/11/19 1.5835 1.5756
1/11/19 1.5597 1.5520
31/10/19 1.5451 1.5373
30/10/19 1.5538 1.5461
29/10/19 1.5619 1.5541
28/10/19 1.5629 1.5551
25/10/19 1.5633 1.5555
24/10/19 1.5598 1.5520
23/10/19 1.5429 1.5352
22/10/19 1.5335 1.5259
21/10/19 1.5251 1.5175
18/10/19 1.5188 1.5112
17/10/19 1.5305 1.5229
16/10/19 1.5493 1.5415
15/10/19 1.5492 1.5415
14/10/19 1.5471 1.5394
11/10/19 1.5488 1.5410
10/10/19 1.5319 1.5242
9/10/19 1.5239 1.5163
8/10/19 1.5210 1.5134
7/10/19 1.5210 1.5134
4/10/19 1.5193 1.5117
3/10/19 1.5148 1.5072
2/10/19 1.5331 1.5254
1/10/19 1.5616 1.5538
30/09/19 1.5703 1.5624
27/09/19 1.5724 1.5645
26/09/19 1.5694 1.5616
25/09/19 1.5772 1.5693
24/09/19 1.5863 1.5784
23/09/19 1.6023 1.5943
20/09/19 1.6084 1.6004
19/09/19 1.6003 1.5923
18/09/19 1.5927 1.5847
17/09/19 1.5968 1.5888
16/09/19 1.6001 1.5922
13/09/19 1.5797 1.5718
12/09/19 1.5679 1.5601
11/09/19 1.5765 1.5686
10/09/19 1.5646 1.5568
9/09/19 1.5430 1.5353
6/09/19 1.5372 1.5295
5/09/19 1.5461 1.5384
4/09/19 1.5347 1.5270
3/09/19 1.5193 1.5117
2/09/19 1.5329 1.5253
30/08/19 1.5328 1.5252
29/08/19 1.5221 1.5145
28/08/19 1.5101 1.5026
27/08/19 1.4993 1.4918
26/08/19 1.4874 1.4800
23/08/19 1.4913 1.4839
22/08/19 1.5064 1.4989
21/08/19 1.5040 1.4965
20/08/19 1.4971 1.4896
19/08/19 1.5036 1.4961
16/08/19 1.4838 1.4764
15/08/19 1.4745 1.4671
14/08/19 1.4965 1.4890
13/08/19 1.5198 1.5122
12/08/19 1.5146 1.5070
9/08/19 1.5240 1.5164
8/08/19 1.5363 1.5286
7/08/19 1.5111 1.5036
6/08/19 1.5077 1.5001
5/08/19 1.5129 1.5053
2/08/19 1.5402 1.5325
1/08/19 1.5645 1.5567
31/07/19 1.5746 1.5668
30/07/19 1.5858 1.5779
29/07/19 1.5864 1.5785
26/07/19 1.5867 1.5788
25/07/19 1.5868 1.5789
24/07/19 1.6004 1.5925
23/07/19 1.5912 1.5833
22/07/19 1.5679 1.5601
19/07/19 1.5606 1.5528
18/07/19 1.5540 1.5463
17/07/19 1.5668 1.5590
16/07/19 1.5737 1.5659
15/07/19 1.5794 1.5716
12/07/19 1.5806 1.5727
11/07/19 1.5779 1.5700
10/07/19 1.5805 1.5726
9/07/19 1.5770 1.5691
8/07/19 1.5802 1.5723
5/07/19 1.5845 1.5766
4/07/19 1.5890 1.5811
3/07/19 1.5843 1.5764
2/07/19 1.5899 1.5820
1/07/19 1.6060 1.5979
30/06/19 1.6122 1.6041
28/06/19 1.6122 1.6041
27/06/19 1.6061 1.5981
26/06/19 1.6122 1.6042
25/06/19 1.6035 1.5955
24/06/19 1.6081 1.6001
21/06/19 1.6135 1.6054
20/06/19 1.6068 1.5987
19/06/19 1.5954 1.5874
18/06/19 1.5890 1.5810
17/06/19 1.5713 1.5635
14/06/19 1.5717 1.5638
13/06/19 1.5695 1.5616
12/06/19 1.5549 1.5472
11/06/19 1.5596 1.5518
7/06/19 1.5249 1.5173
6/06/19 1.5142 1.5066
5/06/19 1.5093 1.5018
4/06/19 1.5159 1.5083
3/06/19 1.5037 1.4962
31/05/19 1.4909 1.4835
30/05/19 1.5010 1.4935
29/05/19 1.5102 1.5027
28/05/19 1.5250 1.5174
27/05/19 1.5302 1.5225
24/05/19 1.5263 1.5187
23/05/19 1.5258 1.5182
22/05/19 1.5647 1.5569
21/05/19 1.5771 1.5693
20/05/19 1.5590 1.5512
17/05/19 1.5747 1.5668
16/05/19 1.5763 1.5684
15/05/19 1.5557 1.5479
14/05/19 1.5495 1.5418
13/05/19 1.5376 1.5299
10/05/19 1.5548 1.5470
9/05/19 1.5491 1.5414
8/05/19 1.5568 1.5490
7/05/19 1.5604 1.5527
6/05/19 1.5745 1.5667
3/05/19 1.5886 1.5806
2/05/19 1.5815 1.5736
1/05/19 1.5908 1.5829
30/04/19 1.6003 1.5923
29/04/19 1.6007 1.5927
26/04/19 1.6062 1.5982
24/04/19 1.6295 1.6214
23/04/19 1.6375 1.6294
18/04/19 1.6218 1.6137
17/04/19 1.6220 1.6140
16/04/19 1.6269 1.6188
15/04/19 1.6313 1.6231
12/04/19 1.6337 1.6256
11/04/19 1.6293 1.6212
10/04/19 1.6373 1.6291
9/04/19 1.6369 1.6288
8/04/19 1.6506 1.6424
5/04/19 1.6437 1.6355
4/04/19 1.6341 1.6260
3/04/19 1.6340 1.6258
2/04/19 1.6311 1.6230
1/04/19 1.6159 1.6078
29/03/19 1.5922 1.5843
28/03/19 1.5844 1.5765
27/03/19 1.5826 1.5747
26/03/19 1.5734 1.5655
25/03/19 1.5705 1.5627
22/03/19 1.5833 1.5754
21/03/19 1.6140 1.6059
20/03/19 1.6106 1.6025
19/03/19 1.6181 1.6101
18/03/19 1.6066 1.5986
15/03/19 1.5980 1.5900
14/03/19 1.6013 1.5934
13/03/19 1.5968 1.5889
12/03/19 1.5868 1.5789
11/03/19 1.5839 1.5760
8/03/19 1.5741 1.5663
7/03/19 1.5980 1.5901
6/03/19 1.6109 1.6029
5/03/19 1.6069 1.5989
4/03/19 1.6117 1.6036
1/03/19 1.6074 1.5994
28/02/19 1.6035 1.5955
27/02/19 1.6175 1.6094
26/02/19 1.6087 1.6007
25/02/19 1.6071 1.5991
22/02/19 1.6083 1.6002
21/02/19 1.6069 1.5989
20/02/19 1.6004 1.5924
19/02/19 1.5820 1.5741
18/02/19 1.5751 1.5672
15/02/19 1.5704 1.5626
14/02/19 1.5596 1.5518
13/02/19 1.5563 1.5486
12/02/19 1.5462 1.5385
11/02/19 1.5418 1.5341
8/02/19 1.5367 1.5290
7/02/19 1.5468 1.5391
6/02/19 1.5613 1.5535
5/02/19 1.5434 1.5357
4/02/19 1.5365 1.5289
1/02/19 1.5246 1.5170
31/01/19 1.5180 1.5105
30/01/19 1.5260 1.5184
29/01/19 1.5095 1.5019
25/01/19 1.4990 1.4915
24/01/19 1.4803 1.4729
23/01/19 1.4781 1.4707
22/01/19 1.4846 1.4772
21/01/19 1.5034 1.4959
18/01/19 1.4981 1.4906
17/01/19 1.4844 1.4770
16/01/19 1.4718 1.4645
15/01/19 1.4685 1.4612
14/01/19 1.4634 1.4561
11/01/19 1.4655 1.4582
10/01/19 1.4743 1.4669
9/01/19 1.4837 1.4763
8/01/19 1.4672 1.4598
7/01/19 1.4546 1.4473
4/01/19 1.4487 1.4415
3/01/19 1.4248 1.4177
2/01/19 1.4393 1.4322
31/12/18 1.4395 1.4323
28/12/18 1.4291 1.4220
27/12/18 1.4243 1.4172
24/12/18 1.3892 1.3823
21/12/18 1.3951 1.3881
20/12/18 1.3946 1.3876
19/12/18 1.4100 1.4029
18/12/18 1.4206 1.4135
17/12/18 1.4269 1.4197
14/12/18 1.4454 1.4382
13/12/18 1.4577 1.4504
12/12/18 1.4575 1.4503
11/12/18 1.4388 1.4317
10/12/18 1.4355 1.4284
7/12/18 1.4543 1.4471
6/12/18 1.4557 1.4485
5/12/18 1.4781 1.4707
4/12/18 1.4708 1.4634
3/12/18 1.4996 1.4921
30/11/18 1.4616 1.4543
29/11/18 1.4612 1.4539
28/11/18 1.4596 1.4523
27/11/18 1.4474 1.4401
26/11/18 1.4599 1.4527
23/11/18 1.4602 1.4529
22/11/18 1.4856 1.4782
21/11/18 1.4840 1.4766
20/11/18 1.4728 1.4654
19/11/18 1.4956 1.4881
16/11/18 1.5056 1.4981
15/11/18 1.4990 1.4915
14/11/18 1.4949 1.4874
13/11/18 1.5053 1.4978
12/11/18 1.5237 1.5161
9/11/18 1.5334 1.5257
8/11/18 1.5517 1.5439
7/11/18 1.5623 1.5545
6/11/18 1.5548 1.5471
5/11/18 1.5467 1.5390
2/11/18 1.5443 1.5366
1/11/18 1.5430 1.5353
31/10/18 1.5230 1.5154
30/10/18 1.5010 1.4935
29/10/18 1.4898 1.4824
26/10/18 1.4941 1.4867
25/10/18 1.4971 1.4896
24/10/18 1.5081 1.5005
23/10/18 1.5505 1.5427
22/10/18 1.5763 1.5684
19/10/18 1.5782 1.5703
18/10/18 1.5811 1.5732
17/10/18 1.6017 1.5937
16/10/18 1.6120 1.6040
15/10/18 1.5917 1.5838
12/10/18 1.5966 1.5886
11/10/18 1.5853 1.5774
10/10/18 1.6197 1.6117
9/10/18 1.6584 1.6502
8/10/18 1.6712 1.6628
5/10/18 1.6884 1.6799
4/10/18 1.7011 1.6927
3/10/18 1.6943 1.6858
2/10/18 1.6766 1.6682
1/10/18 1.6766 1.6682
28/09/18 1.6527 1.6445
27/09/18 1.6535 1.6452
26/09/18 1.6496 1.6414
25/09/18 1.6615 1.6532
24/09/18 1.6507 1.6425
21/09/18 1.6491 1.6409
20/09/18 1.6435 1.6353
19/09/18 1.6305 1.6224
18/09/18 1.6231 1.6150
17/09/18 1.6160 1.6079
14/09/18 1.6092 1.6012
13/09/18 1.6033 1.5953
12/09/18 1.6069 1.5989
11/09/18 1.5973 1.5893
10/09/18 1.5862 1.5783
7/09/18 1.5859 1.5780
6/09/18 1.5727 1.5648
5/09/18 1.5901 1.5822
4/09/18 1.6045 1.5965
3/09/18 1.6161 1.6080
31/08/18 1.6169 1.6088
30/08/18 1.6215 1.6135
29/08/18 1.6311 1.6229
28/08/18 1.6182 1.6101
27/08/18 1.6148 1.6067
24/08/18 1.5987 1.5907
23/08/18 1.5957 1.5877
22/08/18 1.5912 1.5833
21/08/18 1.5856 1.5777
20/08/18 1.5874 1.5794
17/08/18 1.5838 1.5759
16/08/18 1.5749 1.5670
15/08/18 1.5808 1.5730
14/08/18 1.6211 1.6130
13/08/18 1.6136 1.6056
10/08/18 1.6280 1.6198
9/08/18 1.6297 1.6215
8/08/18 1.6242 1.6161
7/08/18 1.6209 1.6128
6/08/18 1.6281 1.6200
3/08/18 1.6221 1.6140
2/08/18 1.6271 1.6190
1/08/18 1.6346 1.6264
31/07/18 1.6448 1.6366
30/07/18 1.6340 1.6259
27/07/18 1.6422 1.6340
26/07/18 1.6464 1.6382
25/07/18 1.6398 1.6316
24/07/18 1.6268 1.6186
23/07/18 1.6160 1.6079
20/07/18 1.6206 1.6125
19/07/18 1.6348 1.6267
18/07/18 1.6401 1.6319
17/07/18 1.6407 1.6325
16/07/18 1.6365 1.6283
13/07/18 1.6554 1.6472
12/07/18 1.6593 1.6511
11/07/18 1.6570 1.6487
10/07/18 1.6781 1.6697
9/07/18 1.6717 1.6634
6/07/18 1.6576 1.6493
5/07/18 1.6531 1.6449
4/07/18 1.6499 1.6417
3/07/18 1.6484 1.6402
2/07/18 1.6633 1.6550
30/06/18 1.6830 1.6746
29/06/18 1.6830 1.6746
28/06/18 1.6696 1.6612
27/06/18 1.6650 1.6566
26/06/18 1.6561 1.6478
25/06/18 1.6480 1.6397
22/06/18 1.6678 1.6595
21/06/18 1.6530 1.6448
20/06/18 1.6636 1.6553
19/06/18 1.6590 1.6508
18/06/18 1.6719 1.6636
15/06/18 1.6662 1.6579
14/06/18 1.6793 1.6709
13/06/18 1.6680 1.6597
12/06/18 1.6745 1.6661
8/06/18 1.6815 1.6731
7/06/18 1.6787 1.6703
6/06/18 1.6725 1.6641
5/06/18 1.6583 1.6500
4/06/18 1.6492 1.6409
1/06/18 1.6604 1.6521
31/05/18 1.6486 1.6404
30/05/18 1.6512 1.6430
29/05/18 1.6350 1.6269
28/05/18 1.6388 1.6306
25/05/18 1.6472 1.6390
24/05/18 1.6728 1.6644
23/05/18 1.6888 1.6804
22/05/18 1.7030 1.6945
21/05/18 1.7183 1.7097
18/05/18 1.7180 1.7095
17/05/18 1.7264 1.7178
16/05/18 1.7130 1.7044
15/05/18 1.7053 1.6968
14/05/18 1.7026 1.6941
11/05/18 1.6963 1.6878
10/05/18 1.6947 1.6862
9/05/18 1.6907 1.6822
8/05/18 1.6703 1.6620
7/05/18 1.6659 1.6575
4/05/18 1.6596 1.6513
3/05/18 1.6545 1.6463
2/05/18 1.6521 1.6439
1/05/18 1.6421 1.6339
30/04/18 1.6404 1.6322
27/04/18 1.6552 1.6469
26/04/18 1.6673 1.6590
24/04/18 1.6684 1.6601
23/04/18 1.6717 1.6634
20/04/18 1.6701 1.6618
19/04/18 1.6693 1.6610
18/04/18 1.6564 1.6481
17/04/18 1.6216 1.6135
16/04/18 1.6116 1.6036
13/04/18 1.6145 1.6064
12/04/18 1.6059 1.5979
11/04/18 1.6133 1.6052
10/04/18 1.5963 1.5884
9/04/18 1.5672 1.5594
6/04/18 1.5727 1.5649
5/04/18 1.5832 1.5753
4/04/18 1.5588 1.5510
3/04/18 1.5732 1.5654
29/03/18 1.5625 1.5547
28/03/18 1.5441 1.5364
27/03/18 1.5695 1.5616
26/03/18 1.5679 1.5601
23/03/18 1.5628 1.5551
22/03/18 1.5802 1.5723
21/03/18 1.5973 1.5894
20/03/18 1.5657 1.5578
19/03/18 1.5749 1.5670
16/03/18 1.5899 1.5819
15/03/18 1.5681 1.5603
14/03/18 1.5673 1.5595
13/03/18 1.5619 1.5541
12/03/18 1.5659 1.5581
9/03/18 1.5557 1.5479
8/03/18 1.5536 1.5458
7/03/18 1.5616 1.5538
6/03/18 1.5795 1.5716
5/03/18 1.5699 1.5621
2/03/18 1.5676 1.5598
1/03/18 1.5801 1.5722
28/02/18 1.5868 1.5789
27/02/18 1.6158 1.6077
26/02/18 1.6255 1.6174
23/02/18 1.6111 1.6031
22/02/18 1.5922 1.5843
21/02/18 1.5904 1.5824
20/02/18 1.6009 1.5929
19/02/18 1.6163 1.6082
16/02/18 1.6171 1.6090
15/02/18 1.6295 1.6214
14/02/18 1.6083 1.6003
13/02/18 1.5735 1.5657
12/02/18 1.5603 1.5525
9/02/18 1.5330 1.5253
8/02/18 1.5436 1.5359
7/02/18 1.5669 1.5591
6/02/18 1.5719 1.5641
5/02/18 1.5757 1.5679
2/02/18 1.6024 1.5944
1/02/18 1.6325 1.6243
31/01/18 1.6152 1.6071
30/01/18 1.6204 1.6123
29/01/18 1.6454 1.6372
25/01/18 1.6668 1.6584
24/01/18 1.6752 1.6668
23/01/18 1.6692 1.6609
22/01/18 1.6755 1.6671
19/01/18 1.6766 1.6683
18/01/18 1.6776 1.6693
17/01/18 1.6953 1.6868
16/01/18 1.7116 1.7031
15/01/18 1.7287 1.7200
12/01/18 1.7176 1.7090
11/01/18 1.6997 1.6912
10/01/18 1.6936 1.6852
9/01/18 1.6962 1.6878
8/01/18 1.6972 1.6888
5/01/18 1.6898 1.6814
4/01/18 1.6841 1.6757
3/01/18 1.6782 1.6698
2/01/18 1.6702 1.6619
29/12/17 1.6448 1.6366
28/12/17 1.6427 1.6345
27/12/17 1.6355 1.6274
22/12/17 1.6229 1.6148
21/12/17 1.6256 1.6175
20/12/17 1.6058 1.5978
19/12/17 1.5862 1.5783
18/12/17 1.5807 1.5728
15/12/17 1.5713 1.5635
14/12/17 1.5598 1.5520
13/12/17 1.5725 1.5646
12/12/17 1.5646 1.5568
11/12/17 1.5639 1.5561
8/12/17 1.5578 1.5501
7/12/17 1.5439 1.5362
6/12/17 1.5395 1.5319
5/12/17 1.5540 1.5463
4/12/17 1.5754 1.5676
1/12/17 1.5662 1.5584
30/11/17 1.5558 1.5480
29/11/17 1.5569 1.5492
28/11/17 1.5652 1.5574
27/11/17 1.5749 1.5671
24/11/17 1.5899 1.5820
23/11/17 1.5891 1.5812
22/11/17 1.5871 1.5791
21/11/17 1.5716 1.5638
20/11/17 1.5614 1.5537
17/11/17 1.5633 1.5555
16/11/17 1.5510 1.5433
15/11/17 1.5479 1.5402
14/11/17 1.5549 1.5472
13/11/17 1.5827 1.5748
10/11/17 1.5809 1.5730
9/11/17 1.5955 1.5875
8/11/17 1.6019 1.5939
7/11/17 1.5998 1.5918
6/11/17 1.5939 1.5859
3/11/17 1.5697 1.5619
2/11/17 1.5576 1.5498
1/11/17 1.5537 1.5459
31/10/17 1.5348 1.5271
30/10/17 1.5394 1.5318
27/10/17 1.5299 1.5223
26/10/17 1.5305 1.5229
25/10/17 1.5400 1.5323
24/10/17 1.5414 1.5337
23/10/17 1.5322 1.5246
20/10/17 1.5395 1.5318
19/10/17 1.5350 1.5273
18/10/17 1.5461 1.5384
17/10/17 1.5538 1.5460
16/10/17 1.5557 1.5480
13/10/17 1.5501 1.5424
12/10/17 1.5485 1.5408
11/10/17 1.5589 1.5511
10/10/17 1.5526 1.5449
9/10/17 1.5495 1.5418
6/10/17 1.5548 1.5471
5/10/17 1.5495 1.5418
4/10/17 1.5332 1.5255
3/10/17 1.5306 1.5230
2/10/17 1.5306 1.5230
29/09/17 1.5047 1.4972
28/09/17 1.5044 1.4969
27/09/17 1.5030 1.4955
26/09/17 1.4953 1.4878
25/09/17 1.4958 1.4884
22/09/17 1.4919 1.4845
21/09/17 1.4936 1.4862
20/09/17 1.4884 1.4810
19/09/17 1.4939 1.4864
18/09/17 1.5002 1.4928
15/09/17 1.4982 1.4907
14/09/17 1.5144 1.5068
13/09/17 1.5179 1.5104
12/09/17 1.5277 1.5201
11/09/17 1.5171 1.5096
8/09/17 1.5203 1.5128
7/09/17 1.5477 1.5400
6/09/17 1.5450 1.5373
5/09/17 1.5311 1.5234
4/09/17 1.5327 1.5250
1/09/17 1.5306 1.5230
31/08/17 1.5166 1.5091
30/08/17 1.5049 1.4974
29/08/17 1.5044 1.4969
28/08/17 1.5024 1.4949
25/08/17 1.4871 1.4797
24/08/17 1.4878 1.4804
23/08/17 1.4685 1.4612
22/08/17 1.4577 1.4505
21/08/17 1.4454 1.4382
18/08/17 1.4401 1.4330
17/08/17 1.4437 1.4365
16/08/17 1.4508 1.4436
15/08/17 1.4378 1.4306
14/08/17 1.4464 1.4392
11/08/17 1.4403 1.4331
10/08/17 1.4579 1.4506
9/08/17 1.4698 1.4624
8/08/17 1.4656 1.4583
7/08/17 1.4640 1.4567
4/08/17 1.4554 1.4481
3/08/17 1.4495 1.4422
2/08/17 1.4611 1.4538
1/08/17 1.4661 1.4587
31/07/17 1.4633 1.4560
28/07/17 1.4544 1.4471
27/07/17 1.4558 1.4486
26/07/17 1.4607 1.4534
25/07/17 1.4457 1.4385
24/07/17 1.4222 1.4151
21/07/17 1.4289 1.4218
20/07/17 1.4282 1.4211
19/07/17 1.4328 1.4257
18/07/17 1.4275 1.4204
17/07/17 1.4478 1.4406
14/07/17 1.4341 1.4270
13/07/17 1.4356 1.4284
12/07/17 1.4395 1.4323
11/07/17 1.4394 1.4323
10/07/17 1.4278 1.4207
7/07/17 1.4105 1.4035
6/07/17 1.4226 1.4155
5/07/17 1.4241 1.4170
4/07/17 1.4241 1.4170
3/07/17 1.4184 1.4114
30/06/17 1.4119 1.4048
29/06/17 1.4133 1.4063
28/06/17 1.4165 1.4095
27/06/17 1.4008 1.3938
26/06/17 1.3938 1.3868
23/06/17 1.3988 1.3918
22/06/17 1.3884 1.3815
21/06/17 1.3747 1.3678
20/06/17 1.3678 1.3610
19/06/17 1.3894 1.3824
16/06/17 1.3784 1.3715
15/06/17 1.3821 1.3752
14/06/17 1.4049 1.3979
13/06/17 1.4464 1.4392
9/06/17 1.4456 1.4384
8/06/17 1.4348 1.4276
7/06/17 1.4250 1.4179
6/06/17 1.4441 1.4369
5/06/17 1.4282 1.4211
2/06/17 1.4437 1.4365
1/06/17 1.4573 1.4500
31/05/17 1.4466 1.4394
30/05/17 1.4595 1.4522
29/05/17 1.4662 1.4589
26/05/17 1.4709 1.4636
25/05/17 1.4697 1.4624
24/05/17 1.4720 1.4647
23/05/17 1.4740 1.4667
22/05/17 1.4865 1.4791
19/05/17 1.4825 1.4751
18/05/17 1.4573 1.4501
17/05/17 1.4706 1.4633
16/05/17 1.4817 1.4743
15/05/17 1.4709 1.4636
12/05/17 1.4555 1.4483
11/05/17 1.4571 1.4498
10/05/17 1.4491 1.4418
9/05/17 1.4367 1.4296
8/05/17 1.4289 1.4218
5/05/17 1.4241 1.4170
4/05/17 1.4088 1.4018
3/05/17 1.4337 1.4266
2/05/17 1.4469 1.4397
1/05/17 1.4497 1.4425
28/04/17 1.4659 1.4586
27/04/17 1.4566 1.4493
26/04/17 1.4827 1.4753
24/04/17 1.4756 1.4682
21/04/17 1.4800 1.4726
20/04/17 1.4781 1.4707
19/04/17 1.4777 1.4703
18/04/17 1.4853 1.4779
13/04/17 1.5033 1.4958
12/04/17 1.5347 1.5270
11/04/17 1.5504 1.5427
10/04/17 1.5399 1.5322
7/04/17 1.5276 1.5200
6/04/17 1.5240 1.5164
5/04/17 1.5184 1.5109
4/04/17 1.5154 1.5078
3/04/17 1.4948 1.4873
31/03/17 1.4895 1.4821
30/03/17 1.4872 1.4798
29/03/17 1.4872 1.4798
28/03/17 1.4807 1.4733
27/03/17 1.4770 1.4696
24/03/17 1.4833 1.4759
23/03/17 1.4838 1.4764
22/03/17 1.4837 1.4763
21/03/17 1.4806 1.4733
20/03/17 1.4987 1.4913
17/03/17 1.4966 1.4891
16/03/17 1.5054 1.4979
15/03/17 1.4897 1.4823
14/03/17 1.4471 1.4398
13/03/17 1.4606 1.4534
10/03/17 1.4502 1.4430
9/03/17 1.4459 1.4387
8/03/17 1.4640 1.4567
7/03/17 1.4756 1.4683
6/03/17 1.4903 1.4829
3/03/17 1.5106 1.5030
2/03/17 1.5100 1.5024
1/03/17 1.5168 1.5092
28/02/17 1.4895 1.4821
27/02/17 1.5045 1.4970
24/02/17 1.5211 1.5135
23/02/17 1.5438 1.5361
22/02/17 1.5584 1.5506
21/02/17 1.5829 1.5750
20/02/17 1.5713 1.5634
17/02/17 1.5712 1.5633
16/02/17 1.5876 1.5797
15/02/17 1.5929 1.5850
14/02/17 1.6103 1.6023
13/02/17 1.6057 1.5977
10/02/17 1.5834 1.5755
9/02/17 1.5607 1.5530
8/02/17 1.5625 1.5547
7/02/17 1.5582 1.5504
6/02/17 1.5612 1.5534
3/02/17 1.5537 1.5460
2/02/17 1.5755 1.5677
1/02/17 1.5848 1.5769
31/01/17 1.5721 1.5643
30/01/17 1.5646 1.5568
27/01/17 1.5888 1.5809
25/01/17 1.6111 1.6031
24/01/17 1.5913 1.5833
23/01/17 1.5525 1.5447
20/01/17 1.5489 1.5412
19/01/17 1.5446 1.5369
18/01/17 1.5541 1.5464
17/01/17 1.5643 1.5565
16/01/17 1.5699 1.5620
13/01/17 1.5696 1.5617
12/01/17 1.5614 1.5536
11/01/17 1.5695 1.5617
10/01/17 1.5534 1.5456
9/01/17 1.5302 1.5226
6/01/17 1.5409 1.5332
5/01/17 1.5582 1.5504
4/01/17 1.5314 1.5238
3/01/17 1.5269 1.5193
30/12/16 1.4980 1.4905
29/12/16 1.5157 1.5081
28/12/16 1.4999 1.4924
23/12/16 1.4744 1.4671
22/12/16 1.4708 1.4634
21/12/16 1.4729 1.4656
20/12/16 1.4712 1.4639
19/12/16 1.4654 1.4581
16/12/16 1.4757 1.4684
15/12/16 1.4698 1.4625
14/12/16 1.4845 1.4771
13/12/16 1.5127 1.5052
12/12/16 1.5222 1.5146
9/12/16 1.5222 1.5146
8/12/16 1.5324 1.5248
7/12/16 1.5180 1.5104
6/12/16 1.5063 1.4988
5/12/16 1.5055 1.4980
2/12/16 1.4872 1.4797
1/12/16 1.4900 1.4825
30/11/16 1.4768 1.4694
29/11/16 1.4639 1.4566
28/11/16 1.4845 1.4771
25/11/16 1.4833 1.4759
24/11/16 1.4898 1.4823
23/11/16 1.4905 1.4831
22/11/16 1.4939 1.4864
21/11/16 1.4659 1.4586
18/11/16 1.4375 1.4303
17/11/16 1.4360 1.4288
16/11/16 1.4357 1.4285
15/11/16 1.4332 1.4261
14/11/16 1.4259 1.4188
11/11/16 1.4256 1.4185
10/11/16 1.4524 1.4452
9/11/16 1.4302 1.4230
8/11/16 1.4061 1.3990
7/11/16 1.3868 1.3799
4/11/16 1.3774 1.3705
3/11/16 1.3894 1.3825
2/11/16 1.3924 1.3855
1/11/16 1.4093 1.4022
31/10/16 1.4067 1.3997
28/10/16 1.4047 1.3977
27/10/16 1.3982 1.3912
26/10/16 1.4009 1.3939
25/10/16 1.4151 1.4081
24/10/16 1.4078 1.4008
21/10/16 1.4138 1.4067
20/10/16 1.4106 1.4036
19/10/16 1.4074 1.4004
18/10/16 1.3905 1.3836
17/10/16 1.3688 1.3620
14/10/16 1.3640 1.3572
13/10/16 1.3821 1.3752
12/10/16 1.3859 1.3790
11/10/16 1.3863 1.3793
10/10/16 1.3864 1.3795
7/10/16 1.3803 1.3734
6/10/16 1.3796 1.3727
5/10/16 1.3858 1.3789
4/10/16 1.3756 1.3688
3/10/16 1.3756 1.3688
30/09/16 1.4199 1.4128
29/09/16 1.4279 1.4208
28/09/16 1.4038 1.3968
27/09/16 1.3829 1.3760
26/09/16 1.3990 1.3920
23/09/16 1.4096 1.4025
22/09/16 1.4214 1.4143
21/09/16 1.3994 1.3924
20/09/16 1.3680 1.3611
19/09/16 1.3681 1.3613
16/09/16 1.3662 1.3593
15/09/16 1.3744 1.3675
14/09/16 1.3684 1.3615
13/09/16 1.3683 1.3615
12/09/16 1.3973 1.3903
9/09/16 1.3939 1.3870
8/09/16 1.4102 1.4032
7/09/16 1.4126 1.4056
6/09/16 1.4110 1.4040
5/09/16 1.3962 1.3892
2/09/16 1.3899 1.3830
1/09/16 1.3628 1.3560
31/08/16 1.3549 1.3482
30/08/16 1.3773 1.3704
29/08/16 1.3949 1.3879
26/08/16 1.3891 1.3822
25/08/16 1.3898 1.3829
24/08/16 1.3965 1.3895
23/08/16 1.4270 1.4199
22/08/16 1.4312 1.4240
19/08/16 1.4491 1.4419
18/08/16 1.4614 1.4541
17/08/16 1.4515 1.4442
16/08/16 1.4482 1.4410
15/08/16 1.4393 1.4321
12/08/16 1.4403 1.4331
11/08/16 1.4333 1.4262
10/08/16 1.4266 1.4195
9/08/16 1.4266 1.4194
8/08/16 1.4227 1.4156
5/08/16 1.4143 1.4072
4/08/16 1.4156 1.4085
3/08/16 1.4171 1.4100
2/08/16 1.4151 1.4080
1/08/16 1.4177 1.4106
29/07/16 1.4164 1.4094
28/07/16 1.4143 1.4073
27/07/16 1.4177 1.4107
26/07/16 1.3946 1.3877
25/07/16 1.3885 1.3815
22/07/16 1.4135 1.4065
21/07/16 1.4090 1.4019
20/07/16 1.3964 1.3895
19/07/16 1.4209 1.4138
18/07/16 1.4200 1.4129
15/07/16 1.4250 1.4179
14/07/16 1.4275 1.4204
13/07/16 1.4282 1.4210
12/07/16 1.4135 1.4065
11/07/16 1.4168 1.4098
8/07/16 1.3870 1.3801
7/07/16 1.3819 1.3750
6/07/16 1.3864 1.3795
5/07/16 1.3930 1.3861
4/07/16 1.3998 1.3928
1/07/16 1.3696 1.3628
30/06/16 1.3739 1.3671
29/06/16 1.3545 1.3478
28/06/16 1.3302 1.3236
27/06/16 1.3190 1.3124
24/06/16 1.3136 1.3070
23/06/16 1.3436 1.3369
22/06/16 1.3334 1.3267
21/06/16 1.3359 1.3292
20/06/16 1.3471 1.3404
17/06/16 1.3266 1.3199
16/06/16 1.3212 1.3146
15/06/16 1.3200 1.3134
14/06/16 1.3121 1.3055
10/06/16 1.3396 1.3329
9/06/16 1.3635 1.3567
8/06/16 1.3641 1.3573
7/06/16 1.3510 1.3442
6/06/16 1.3509 1.3441
3/06/16 1.3283 1.3217
2/06/16 1.2986 1.2921
1/06/16 1.2962 1.2898
31/05/16 1.3065 1.3000
30/05/16 1.3139 1.3074
27/05/16 1.3195 1.3130
26/05/16 1.3275 1.3208
25/05/16 1.3229 1.3163
24/05/16 1.3007 1.2942
23/05/16 1.3094 1.3029
20/05/16 1.3122 1.3056
19/05/16 1.3041 1.2976
18/05/16 1.3119 1.3053
17/05/16 1.3352 1.3286
16/05/16 1.3202 1.3136
13/05/16 1.3016 1.2951
12/05/16 1.3058 1.2993
11/05/16 1.3078 1.3013
10/05/16 1.2872 1.2808
9/05/16 1.2839 1.2775
6/05/16 1.3244 1.3178
5/05/16 1.2975 1.2911
4/05/16 1.2910 1.2846
3/05/16 1.3418 1.3351
2/05/16 1.3647 1.3579
29/04/16 1.3708 1.3639
28/04/16 1.3454 1.3387
27/04/16 1.3210 1.3144
26/04/16 1.2910 1.2846
22/04/16 1.3083 1.3017
21/04/16 1.3125 1.3060
20/04/16 1.3026 1.2961
19/04/16 1.2914 1.2850
18/04/16 1.2452 1.2390
15/04/16 1.2444 1.2381
14/04/16 1.2421 1.2359
13/04/16 1.2531 1.2469
12/04/16 1.2279 1.2217
11/04/16 1.2012 1.1952
8/04/16 1.1794 1.1735
7/04/16 1.1584 1.1526
6/04/16 1.1571 1.1513
5/04/16 1.1504 1.1446
4/04/16 1.1540 1.1482
1/04/16 1.1644 1.1586
31/03/16 1.1752 1.1693
30/03/16 1.1756 1.1697
29/03/16 1.1779 1.1720
24/03/16 1.1805 1.1746
23/03/16 1.1851 1.1792
22/03/16 1.2126 1.2065
21/03/16 1.2249 1.2187
18/03/16 1.2298 1.2236
17/03/16 1.2214 1.2153
16/03/16 1.2002 1.1942
15/03/16 1.1784 1.1725
11/03/16 1.1945 1.1885
10/03/16 1.1981 1.1922
9/03/16 1.1822 1.1763
8/03/16 1.1861 1.1801
7/03/16 1.2348 1.2286
4/03/16 1.2061 1.2001
3/03/16 1.1787 1.1728
2/03/16 1.1605 1.1547
1/03/16 1.1356 1.1299
29/02/16 1.1329 1.1272
26/02/16 1.1183 1.1127
25/02/16 1.1172 1.1116
24/02/16 1.1144 1.1088
23/02/16 1.1309 1.1253
22/02/16 1.1417 1.1360
19/02/16 1.1261 1.1205
18/02/16 1.1328 1.1272
17/02/16 1.1172 1.1117
16/02/16 1.0967 1.0912
15/02/16 1.0872 1.0817
12/02/16 1.0787 1.0734
11/02/16 1.0429 1.0377
10/02/16 1.0433 1.0381
9/02/16 1.0572 1.0520
8/02/16 1.0862 1.0808
5/02/16 1.0783 1.0729
4/02/16 1.0558 1.0506
3/02/16 1.0135 1.0084
2/02/16 0.9894 0.9845
1/02/16 1.0186 1.0135
29/01/16 1.0230 1.0179
28/01/16 1.0003 0.9953
27/01/16 0.9904 0.9855
25/01/16 0.9700 0.9651
22/01/16 0.9800 0.9751
21/01/16 0.9550 0.9503
20/01/16 0.9393 0.9346
19/01/16 0.9586 0.9539
18/01/16 0.9736 0.9687
15/01/16 0.9822 0.9773
14/01/16 0.9925 0.9876
13/01/16 0.9784 0.9735
12/01/16 0.9837 0.9788
11/01/16 1.0026 0.9976
8/01/16 1.0382 1.0331
7/01/16 1.0392 1.0341
6/01/16 1.0627 1.0574
5/01/16 1.0780 1.0727
4/01/16 1.0778 1.0725
31/12/15 1.0735 1.0682
30/12/15 1.0747 1.0694
29/12/15 1.0858 1.0803
24/12/15 1.1050 1.0995
23/12/15 1.0971 1.0916
22/12/15 1.0540 1.0487
21/12/15 1.0484 1.0432
18/12/15 1.0433 1.0381
17/12/15 1.0439 1.0387
16/12/15 1.0588 1.0535
15/12/15 1.0429 1.0377
14/12/15 1.0261 1.0210
11/12/15 1.0616 1.0564
10/12/15 1.0723 1.0670
9/12/15 1.0723 1.0670
8/12/15 1.0588 1.0535
7/12/15 1.0833 1.0779
4/12/15 1.1109 1.1054
3/12/15 1.1163 1.1108
2/12/15 1.1268 1.1211
1/12/15 1.1462 1.1405
30/11/15 1.1362 1.1305
27/11/15 1.1376 1.1319
26/11/15 1.1506 1.1449
25/11/15 1.1453 1.1396
24/11/15 1.1531 1.1474
23/11/15 1.1478 1.1421
20/11/15 1.1561 1.1504
19/11/15 1.1737 1.1679
18/11/15 1.1733 1.1674
17/11/15 1.1576 1.1518
16/11/15 1.1654 1.1596
13/11/15 1.1569 1.1511
12/11/15 1.1683 1.1624
11/11/15 1.1979 1.1920
10/11/15 1.2139 1.2078
9/11/15 1.2191 1.2130
6/11/15 1.2397 1.2335
5/11/15 1.2487 1.2425
4/11/15 1.2719 1.2655
2/11/15 1.2612 1.2549
30/10/15 1.2560 1.2498
29/10/15 1.2631 1.2568
28/10/15 1.2820 1.2756
27/10/15 1.2679 1.2616
26/10/15 1.2823 1.2759
23/10/15 1.3064 1.2999
22/10/15 1.2899 1.2835
21/10/15 1.2744 1.2680
20/10/15 1.2794 1.2730
19/10/15 1.2800 1.2736
16/10/15 1.3102 1.3036
15/10/15 1.3173 1.3107
14/10/15 1.3098 1.3033
13/10/15 1.2911 1.2847
12/10/15 1.3052 1.2987
9/10/15 1.3192 1.3127
8/10/15 1.3049 1.2984
7/10/15 1.2849 1.2785
6/10/15 1.2587 1.2524
5/10/15 1.2587 1.2524
1/10/15 1.1595 1.1537
30/09/15 1.1544 1.1487
29/09/15 1.1300 1.1243
28/09/15 1.1446 1.1389
25/09/15 1.1828 1.1769
24/09/15 1.1869 1.1810
23/09/15 1.1775 1.1716
22/09/15 1.1893 1.1834
21/09/15 1.2092 1.2031
18/09/15 1.2219 1.2158
17/09/15 1.2484 1.2422
16/09/15 1.2345 1.2283
15/09/15 1.2128 1.2067
14/09/15 1.2082 1.2022
11/09/15 1.2305 1.2244
10/09/15 1.2375 1.2313
9/09/15 1.2504 1.2442
8/09/15 1.2529 1.2467
7/09/15 1.2315 1.2254
4/09/15 1.2289 1.2228
3/09/15 1.2359 1.2297
2/09/15 1.2292 1.2231
1/09/15 1.2289 1.2227
31/08/15 1.2632 1.2569
28/08/15 1.2593 1.2530
27/08/15 1.2256 1.2195
26/08/15 1.1831 1.1772
25/08/15 1.1803 1.1745
24/08/15 1.1731 1.1672
21/08/15 1.2273 1.2212
20/08/15 1.2496 1.2434
19/08/15 1.2567 1.2505
18/08/15 1.2705 1.2641
17/08/15 1.2755 1.2691
14/08/15 1.2801 1.2737
13/08/15 1.2908 1.2844
12/08/15 1.3070 1.3005
11/08/15 1.3144 1.3078
10/08/15 1.3114 1.3048
7/08/15 1.2779 1.2716
6/08/15 1.2941 1.2876
5/08/15 1.2840 1.2776
4/08/15 1.2703 1.2640
3/08/15 1.2962 1.2898
31/07/15 1.3093 1.3028
30/07/15 1.3169 1.3104
29/07/15 1.3132 1.3067
28/07/15 1.2892 1.2828
27/07/15 1.2707 1.2643
24/07/15 1.2890 1.2826
23/07/15 1.2907 1.2843
22/07/15 1.3116 1.3050
21/07/15 1.3271 1.3205
20/07/15 1.3276 1.3210
17/07/15 1.3602 1.3534
16/07/15 1.3768 1.3700
15/07/15 1.3845 1.3776
14/07/15 1.3960 1.3890
13/07/15 1.3906 1.3836
10/07/15 1.3794 1.3725
9/07/15 1.3641 1.3573
8/07/15 1.3513 1.3445
7/07/15 1.3762 1.3694
6/07/15 1.3889 1.3819
3/07/15 1.4131 1.4060
2/07/15 1.4052 1.3982
1/07/15 1.3956 1.3887
30/06/15 1.4164 1.4093
29/06/15 1.4308 1.4237
26/06/15 1.4528 1.4455
25/06/15 1.4615 1.4542
24/06/15 1.4863 1.4789
23/06/15 1.4799 1.4725
22/06/15 1.4686 1.4613
19/06/15 1.4672 1.4599
18/06/15 1.4715 1.4642
17/06/15 1.4856 1.4782
16/06/15 1.4658 1.4585
15/06/15 1.4730 1.4656
12/06/15 1.4866 1.4792
11/06/15 1.4996 1.4921
10/06/15 1.4981 1.4907
9/06/15 1.4916 1.4842
5/06/15 1.5011 1.4936
4/06/15 1.5011 1.4936
3/06/15 1.5074 1.4999
2/06/15 1.5114 1.5038
1/06/15 1.5178 1.5102
29/05/15 1.5210 1.5135
28/05/15 1.5198 1.5122
27/05/15 1.5115 1.5040
26/05/15 1.5154 1.5078
25/05/15 1.5263 1.5187
22/05/15 1.5227 1.5151
21/05/15 1.5219 1.5143
20/05/15 1.5137 1.5062
19/05/15 1.5147 1.5072
18/05/15 1.5325 1.5249
15/05/15 1.5372 1.5280
14/05/15 1.5317 1.5226
13/05/15 1.5354 1.5262
12/05/15 1.5472 1.5380
11/05/15 1.5418 1.5326
8/05/15 1.5394 1.5302
7/05/15 1.5296 1.5205
6/05/15 1.5368 1.5276
5/05/15 1.5571 1.5477
4/05/15 1.5806 1.5711
1/05/15 1.5719 1.5625
30/04/15 1.5508 1.5415
29/04/15 1.5381 1.5289
28/04/15 1.5437 1.5345
27/04/15 1.5519 1.5426
24/04/15 1.5354 1.5262
23/04/15 1.5263 1.5171
22/04/15 1.4961 1.4871
21/04/15 1.5022 1.4932
20/04/15 1.5095 1.5004
17/04/15 1.4989 1.4899
16/04/15 1.5061 1.4971
15/04/15 1.5235 1.5144
14/04/15 1.4921 1.4832
13/04/15 1.4850 1.4761
10/04/15 1.4842 1.4753
9/04/15 1.4728 1.4640
8/04/15 1.4792 1.4703
7/04/15 1.4927 1.4838
2/04/15 1.4758 1.4670
1/04/15 1.4682 1.4594
31/03/15 1.4611 1.4524
30/03/15 1.4634 1.4547
27/03/15 1.4471 1.4385
26/03/15 1.4534 1.4447
25/03/15 1.4596 1.4509
24/03/15 1.4642 1.4555
23/03/15 1.4763 1.4674
20/03/15 1.4725 1.4637
19/03/15 1.4546 1.4459
18/03/15 1.4474 1.4387
17/03/15 1.4375 1.4289
16/03/15 1.4278 1.4192
13/03/15 1.4269 1.4184
12/03/15 1.4322 1.4236
11/03/15 1.4488 1.4402
10/03/15 1.4482 1.4395
6/03/15 1.4848 1.4759
5/03/15 1.5143 1.5053
4/03/15 1.5100 1.5010
3/03/15 1.5287 1.5195
2/03/15 1.5497 1.5404
27/02/15 1.5532 1.5439
26/02/15 1.5474 1.5382
25/02/15 1.5456 1.5364
24/02/15 1.5419 1.5327
23/02/15 1.5272 1.5180
20/02/15 1.5355 1.5263
19/02/15 1.5418 1.5326
18/02/15 1.5634 1.5540
17/02/15 1.5546 1.5453
16/02/15 1.5652 1.5558
13/02/15 1.5629 1.5535
12/02/15 1.5281 1.5190
11/02/15 1.5012 1.4922
10/02/15 1.5047 1.4957
9/02/15 1.5211 1.5120
6/02/15 1.5131 1.5040
5/02/15 1.5296 1.5204
4/02/15 1.5204 1.5113
3/02/15 1.5305 1.5213
2/02/15 1.4704 1.4616
30/01/15 1.4435 1.4348
29/01/15 1.4271 1.4185
28/01/15 1.4218 1.4133
27/01/15 1.4537 1.4450
23/01/15 1.4437 1.4351
22/01/15 1.4450 1.4363
21/01/15 1.4256 1.4171
20/01/15 1.4091 1.4007
19/01/15 1.4024 1.3940
16/01/15 1.4021 1.3937
15/01/15 1.3606 1.3525
14/01/15 1.3654 1.3572
13/01/15 1.4034 1.3950
12/01/15 1.4304 1.4218
9/01/15 1.4547 1.4460
8/01/15 1.4535 1.4448
7/01/15 1.4420 1.4334
6/01/15 1.4392 1.4306
5/01/15 1.4475 1.4388
2/01/15 1.4861 1.4772
31/12/14 1.4739 1.4651
30/12/14 1.4716 1.4628
29/12/14 1.4743 1.4655
24/12/14 1.4695 1.4607
23/12/14 1.4651 1.4564
22/12/14 1.4588 1.4500
19/12/14 1.4708 1.4620
18/12/14 1.4425 1.4339
17/12/14 1.4110 1.4026
16/12/14 1.3591 1.3510
15/12/14 1.3592 1.3511
12/12/14 1.3940 1.3857
11/12/14 1.4209 1.4124
10/12/14 1.4345 1.4260
9/12/14 1.4571 1.4483
8/12/14 1.4598 1.4511
5/12/14 1.4879 1.4790
4/12/14 1.4956 1.4866
3/12/14 1.5029 1.4939
2/12/14 1.4758 1.4669
1/12/14 1.4626 1.4539
28/11/14 1.4739 1.4650
27/11/14 1.5352 1.5260
26/11/14 1.5665 1.5571
25/11/14 1.5723 1.5629
24/11/14 1.5594 1.5501
21/11/14 1.5524 1.5431
20/11/14 1.5280 1.5189
19/11/14 1.5213 1.5122
18/11/14 1.5293 1.5201
17/11/14 1.5297 1.5205
14/11/14 1.5284 1.5193
13/11/14 1.5080 1.4990
12/11/14 1.5263 1.5172
11/11/14 1.5424 1.5332
10/11/14 1.5396 1.5304
7/11/14 1.5542 1.5449
6/11/14 1.5092 1.5002
5/11/14 1.5014 1.4925
3/11/14 1.5082 1.4992
31/10/14 1.5110 1.5019
30/10/14 1.4972 1.4882
29/10/14 1.5237 1.5146
28/10/14 1.5329 1.5237
27/10/14 1.5219 1.5128
24/10/14 1.5500 1.5408
23/10/14 1.5565 1.5472
22/10/14 1.5472 1.5379
21/10/14 1.5654 1.5561
20/10/14 1.5459 1.5367
17/10/14 1.5413 1.5320
16/10/14 1.5307 1.5215
15/10/14 1.5201 1.5110
14/10/14 1.5368 1.5276
13/10/14 1.5208 1.5117
10/10/14 1.5232 1.5141
9/10/14 1.5444 1.5352
8/10/14 1.5721 1.5627
7/10/14 1.5535 1.5442
6/10/14 1.5535 1.5442
3/10/14 1.5761 1.5667
2/10/14 1.5809 1.5715
1/10/14 1.5987 1.5892
30/09/14 1.6119 1.6023
29/09/14 1.6249 1.6152
26/09/14 1.6261 1.6164
25/09/14 1.6287 1.6189
24/09/14 1.6349 1.6251
23/09/14 1.6343 1.6245
22/09/14 1.6276 1.6178
19/09/14 1.6596 1.6497
18/09/14 1.6733 1.6633
17/09/14 1.6740 1.6640
16/09/14 1.6792 1.6691
15/09/14 1.6688 1.6589
12/09/14 1.6687 1.6587
11/09/14 1.6703 1.6603
10/09/14 1.6619 1.6519
9/09/14 1.6631 1.6532
8/09/14 1.6517 1.6419
5/09/14 1.6642 1.6542
4/09/14 1.6719 1.6619
3/09/14 1.6904 1.6803
2/09/14 1.6936 1.6834
1/09/14 1.7017 1.6915
29/08/14 1.7006 1.6905
28/08/14 1.6923 1.6821
27/08/14 1.7104 1.7001
26/08/14 1.7116 1.7014
25/08/14 1.7082 1.6979
22/08/14 1.7110 1.7008
21/08/14 1.7188 1.7085
20/08/14 1.7336 1.7232
19/08/14 1.7383 1.7279
18/08/14 1.7394 1.7290
15/08/14 1.7340 1.7236
14/08/14 1.7254 1.7151
13/08/14 1.7444 1.7340
12/08/14 1.7564 1.7459
11/08/14 1.7489 1.7384
8/08/14 1.7352 1.7248
7/08/14 1.7319 1.7215
6/08/14 1.7320 1.7217
5/08/14 1.7235 1.7132
4/08/14 1.7355 1.7251
1/08/14 1.7267 1.7163
31/07/14 1.7406 1.7302
30/07/14 1.7631 1.7526
29/07/14 1.7680 1.7575
28/07/14 1.7687 1.7582
25/07/14 1.7635 1.7530
24/07/14 1.7611 1.7505
23/07/14 1.7587 1.7481
22/07/14 1.7537 1.7432
21/07/14 1.7419 1.7315
18/07/14 1.7368 1.7264
17/07/14 1.7414 1.7310
16/07/14 1.7488 1.7384
15/07/14 1.7232 1.7129
14/07/14 1.7319 1.7215
11/07/14 1.7284 1.7180
10/07/14 1.7310 1.7206
9/07/14 1.7417 1.7313
8/07/14 1.7357 1.7253
7/07/14 1.7360 1.7256
4/07/14 1.7434 1.7330
3/07/14 1.7396 1.7292
2/07/14 1.7127 1.7024
1/07/14 1.6869 1.6768
30/06/14 1.6941 1.6840
27/06/14 1.6928 1.6827
26/06/14 1.6907 1.6806
25/06/14 1.6801 1.6701
24/06/14 1.6801 1.6701
23/06/14 1.6987 1.6885
20/06/14 1.6847 1.6746
19/06/14 1.6782 1.6682
18/06/14 1.6582 1.6483
17/06/14 1.6450 1.6352
16/06/14 1.6406 1.6308
13/06/14 1.6374 1.6276
12/06/14 1.6270 1.6173
11/06/14 1.6327 1.6229
10/06/14 1.6308 1.6211
6/06/14 1.6261 1.6164
5/06/14 1.6218 1.6121
4/06/14 1.6195 1.6098
3/06/14 1.6257 1.6160
2/06/14 1.6257 1.6160
30/05/14 1.6203 1.6106
29/05/14 1.6355 1.6257
28/05/14 1.6403 1.6305
27/05/14 1.6409 1.6311
26/05/14 1.6527 1.6428
23/05/14 1.6487 1.6389
22/05/14 1.6486 1.6387
21/05/14 1.6384 1.6286
20/05/14 1.6260 1.6162
19/05/14 1.6215 1.6118
16/05/14 1.6276 1.6179
15/05/14 1.6416 1.6318
14/05/14 1.6516 1.6417
13/05/14 1.6408 1.6310
12/05/14 1.6331 1.6233
9/05/14 1.6136 1.6040
8/05/14 1.6186 1.6089
7/05/14 1.6238 1.6141
6/05/14 1.6270 1.6173
5/05/14 1.6352 1.6254
2/05/14 1.6378 1.6280
1/05/14 1.6266 1.6168
30/04/14 1.6385 1.6287
29/04/14 1.6390 1.6292
28/04/14 1.6292 1.6194
25/04/14 1.6470 1.6371
24/04/14 1.6470 1.6371
23/04/14 1.6364 1.6266
22/04/14 1.6216 1.6119
17/04/14 1.6253 1.6156
16/04/14 1.6181 1.6084
15/04/14 1.6114 1.6018
14/04/14 1.6124 1.6027
11/04/14 1.6027 1.5932
10/04/14 1.6131 1.6035
9/04/14 1.6366 1.6268
8/04/14 1.6292 1.6195
7/04/14 1.6168 1.6071
4/04/14 1.6250 1.6153
3/04/14 1.6234 1.6137
2/04/14 1.6205 1.6108
1/04/14 1.6015 1.5919
31/03/14 1.5904 1.5809
28/03/14 1.5928 1.5832
27/03/14 1.5722 1.5628
26/03/14 1.5698 1.5604
25/03/14 1.5838 1.5744
24/03/14 1.5706 1.5612
21/03/14 1.5865 1.5770
20/03/14 1.5771 1.5676
19/03/14 1.5737 1.5643
18/03/14 1.5912 1.5817
17/03/14 1.5875 1.5780
14/03/14 1.5977 1.5881
13/03/14 1.6007 1.5911
12/03/14 1.6067 1.5971
11/03/14 1.5960 1.5864
7/03/14 1.6339 1.6241
6/03/14 1.6560 1.6461
5/03/14 1.6571 1.6472
4/03/14 1.6594 1.6495
3/03/14 1.6522 1.6423
28/02/14 1.6606 1.6507
27/02/14 1.6556 1.6457
26/02/14 1.6528 1.6429
25/02/14 1.6555 1.6456
24/02/14 1.6674 1.6574
21/02/14 1.6715 1.6615
20/02/14 1.6715 1.6615
19/02/14 1.6547 1.6448
18/02/14 1.6636 1.6537
17/02/14 1.6534 1.6435
14/02/14 1.6456 1.6357
13/02/14 1.6278 1.6181
12/02/14 1.6097 1.6001
11/02/14 1.6024 1.5928
10/02/14 1.5915 1.5820
7/02/14 1.5830 1.5735
6/02/14 1.5534 1.5441
5/02/14 1.5337 1.5246
4/02/14 1.5373 1.5281
3/02/14 1.5477 1.5385
31/01/14 1.5810 1.5715
30/01/14 1.5842 1.5747
29/01/14 1.5924 1.5828
28/01/14 1.5733 1.5638
24/01/14 1.5822 1.5727
23/01/14 1.5963 1.5867
22/01/14 1.5993 1.5898
21/01/14 1.6111 1.6014
20/01/14 1.6227 1.6130
17/01/14 1.6206 1.6109
16/01/14 1.5981 1.5885
15/01/14 1.5592 1.5498
14/01/14 1.5415 1.5323
13/01/14 1.5344 1.5252
10/01/14 1.5461 1.5368
9/01/14 1.5472 1.5380
8/01/14 1.5548 1.5455
7/01/14 1.5645 1.5552
6/01/14 1.5641 1.5547
3/01/14 1.5735 1.5641
2/01/14 1.5880 1.5785
31/12/13 1.5923 1.5828
30/12/13 1.5871 1.5776
27/12/13 1.5922 1.5827
24/12/13 1.5645 1.5552
23/12/13 1.5498 1.5406
20/12/13 1.5475 1.5382
19/12/13 1.5534 1.5441
18/12/13 1.5428 1.5335
17/12/13 1.5285 1.5194
16/12/13 1.5227 1.5136
13/12/13 1.5197 1.5106
12/12/13 1.5224 1.5133
11/12/13 1.5133 1.5043
10/12/13 1.5300 1.5208
9/12/13 1.5299 1.5208
6/12/13 1.5241 1.5150
5/12/13 1.5232 1.5141
4/12/13 1.5315 1.5223
3/12/13 1.5069 1.4978
2/12/13 1.5193 1.5102
30/11/13 1.5374 1.5282
29/11/13 1.5374 1.5282
28/11/13 1.5383 1.5291
27/11/13 1.5293 1.5201
26/11/13 1.5303 1.5211
25/11/13 1.5422 1.5329
22/11/13 1.5501 1.5408
21/11/13 1.5399 1.5306
20/11/13 1.5254 1.5163
19/11/13 1.5340 1.5248
18/11/13 1.5420 1.5327
15/11/13 1.5486 1.5394
14/11/13 1.5462 1.5370
13/11/13 1.5359 1.5267
12/11/13 1.5384 1.5292
11/11/13 1.5491 1.5398
8/11/13 1.5483 1.5391
7/11/13 1.5372 1.5280
6/11/13 1.5532 1.5439
5/11/13 1.5474 1.5382
4/11/13 1.5465 1.5372
1/11/13 1.5314 1.5223
31/10/13 1.5445 1.5352
30/10/13 1.5604 1.5510
29/10/13 1.5567 1.5473
28/10/13 1.5537 1.5444
25/10/13 1.5493 1.5400
24/10/13 1.5453 1.5361
23/10/13 1.5271 1.5180
22/10/13 1.5390 1.5298
21/10/13 1.5163 1.5073
18/10/13 1.5089 1.4998
17/10/13 1.5058 1.4968
16/10/13 1.4992 1.4903
15/10/13 1.4944 1.4855
14/10/13 1.4871 1.4782
11/10/13 1.4818 1.4729
10/10/13 1.4742 1.4654
9/10/13 1.4634 1.4546
8/10/13 1.4698 1.4610
7/10/13 1.4698 1.4610
4/10/13 1.4912 1.4823
3/10/13 1.4979 1.4890
2/10/13 1.5123 1.5033
1/10/13 1.5054 1.4964
30/09/13 1.5212 1.5121
27/09/13 1.5391 1.5299
24/09/13 1.5263 1.5171
20/09/13 1.5434 1.5342
17/09/13 1.5403 1.5310
13/09/13 1.5529 1.5436
10/09/13 1.5561 1.5468
6/09/13 1.5522 1.5429
3/09/13 1.5589 1.5496
31/08/13 1.5449 1.5357
30/08/13 1.5449 1.5357
27/08/13 1.5563 1.5470
23/08/13 1.5650 1.5557
20/08/13 1.5498 1.5405
16/08/13 1.5492 1.5399
13/08/13 1.5493 1.5401
9/08/13 1.5024 1.4934
6/08/13 1.4693 1.4605
2/08/13 1.5037 1.4947
31/07/13 1.4821 1.4732
30/07/13 1.4802 1.4713
26/07/13 1.4681 1.4593
23/07/13 1.4859 1.4770
19/07/13 1.4461 1.4374
16/07/13 1.4159 1.4075
12/07/13 1.4227 1.4142
9/07/13 1.3645 1.3564
5/07/13 1.3566 1.3485
2/07/13 1.3575 1.3494
30/06/13 1.3593 1.3512
28/06/13 1.3593 1.3512
25/06/13 1.3380 1.3300
21/06/13 1.3756 1.3674
18/06/13 1.4219 1.4133
14/06/13 1.4089 1.4005
11/06/13 1.4259 1.4174
7/06/13 1.4459 1.4372
4/06/13 1.4518 1.4431
31/05/13 1.4497 1.4410
28/05/13 1.4397 1.4311
24/05/13 1.4328 1.4243
21/05/13 1.4438 1.4351
17/05/13 1.4282 1.4196
14/05/13 1.4356 1.4270
10/05/13 1.4415 1.4329
7/05/13 1.4113 1.4029
3/05/13 1.3789 1.3707
30/04/13 1.3625 1.3543
26/04/13 1.3530 1.3449
23/04/13 1.3140 1.3062
19/04/13 1.3011 1.2933
16/04/13 1.3211 1.3132
12/04/13 1.3841 1.3758
9/04/13 1.4234 1.4149
5/04/13 1.3974 1.3890
2/04/13 1.4245 1.4159
31/03/13 1.4465 1.4378
26/03/13 1.4444 1.4357
22/03/13 1.4545 1.4458
19/03/13 1.4661 1.4573
15/03/13 1.5002 1.4912
12/03/13 1.5128 1.5038
8/03/13 1.5168 1.5077
5/03/13 1.4923 1.4834
1/03/13 1.5047 1.4957
28/02/13 1.5239 1.5148
26/02/13 1.5157 1.5066
22/02/13 1.5088 1.4998
19/02/13 1.5682 1.5588
15/02/13 1.5809 1.5715
12/02/13 1.5907 1.5812
8/02/13 1.6012 1.5916
5/02/13 1.5865 1.5770
1/02/13 1.6053 1.5957
31/01/13 1.5835 1.5740
29/01/13 1.5930 1.5834
25/01/13 1.5879 1.5784
22/01/13 1.5948 1.5852
18/01/13 1.5912 1.5817
15/01/13 1.5937 1.5842
11/01/13 1.5911 1.5816
8/01/13 1.5956 1.5861
4/01/13 1.6194 1.6097
31/12/12 1.5978 1.5882
28/12/12 1.5788 1.5694
21/12/12 1.5740 1.5646
18/12/12 1.5795 1.5700
14/12/12 1.5589 1.5495
11/12/12 1.5499 1.5406
7/12/12 1.5425 1.5333
4/12/12 1.5282 1.5190
30/11/12 1.5515 1.5422
27/11/12 1.5354 1.5262
23/11/12 1.5583 1.5489
20/11/12 1.5457 1.5365
16/11/12 1.5195 1.5104
13/11/12 1.5543 1.5450
9/11/12 1.5829 1.5734
6/11/12 1.6174 1.6077
2/11/12 1.6136 1.6040
31/10/12 1.6174 1.6077
30/10/12 1.6159 1.6062
26/10/12 1.6101 1.6005
23/10/12 1.6270 1.6173
19/10/12 1.6509 1.6411
16/10/12 1.6416 1.6318
12/10/12 1.6342 1.6244
9/10/12 1.6479 1.6380
5/10/12 1.6569 1.6470
2/10/12 1.6411 1.6313
30/09/12 1.6152 1.6056
28/09/12 1.6152 1.6056
25/09/12 1.6133 1.6037
21/09/12 1.6446 1.6347
18/09/12 1.6644 1.6544
14/09/12 1.6670 1.6570
11/09/12 1.5914 1.5819
7/09/12 1.5909 1.5814
4/09/12 1.5144 1.5053
31/08/12 1.5110 1.5019
28/08/12 1.5291 1.5200
24/08/12 1.5343 1.5251
21/08/12 1.5348 1.5256
17/08/12 1.5324 1.5232
14/08/12 1.5165 1.5075
10/08/12 1.5306 1.5214
7/08/12 1.5056 1.4966
3/08/12 1.4659 1.4572
31/07/12 1.4503 1.4416
27/07/12 1.4659 1.4571
24/07/12 1.4196 1.4111
20/07/12 1.4597 1.4509
17/07/12 1.4630 1.4542
13/07/12 1.4711 1.4623
10/07/12 1.4725 1.4637
6/07/12 1.5130 1.5040
3/07/12 1.5403 1.5311
30/06/12 1.5006 1.4916
29/06/12 1.5006 1.4916
26/06/12 1.4752 1.4663
22/06/12 1.5010 1.4920
19/06/12 1.5735 1.5641
15/06/12 1.5561 1.5468
12/06/12 1.5601 1.5508
8/06/12 1.5595 1.5502
5/06/12 1.5478 1.5386
1/06/12 1.5476 1.5384
31/05/12 1.5481 1.5388
29/05/12 1.5831 1.5736
25/05/12 1.5621 1.5527
22/05/12 1.5661 1.5567
18/05/12 1.5373 1.5281
15/05/12 1.5625 1.5532
11/05/12 1.6378 1.6280
8/05/12 1.6529 1.6430
4/05/12 1.7083 1.6981
1/05/12 1.7773 1.7667
30/04/12 1.7556 1.7451
27/04/12 1.7570 1.7465
24/04/12 1.7321 1.7217
20/04/12 1.7541 1.7436
17/04/12 1.7393 1.7289
13/04/12 1.7385 1.7281
10/04/12 1.7063 1.6961
3/04/12 1.7751 1.7644
31/03/12 1.7722 1.7616
30/03/12 1.7722 1.7616
27/03/12 1.7665 1.7559
23/03/12 1.7617 1.7511
20/03/12 1.7860 1.7753
16/03/12 1.7991 1.7883
13/03/12 1.8201 1.8092
9/03/12 1.8020 1.7913
6/03/12 1.7740 1.7634
2/03/12 1.8410 1.8299
29/02/12 1.8463 1.8353
28/02/12 1.8694 1.8582
24/02/12 1.8725 1.8613
21/02/12 1.8596 1.8485
17/02/12 1.8174 1.8065
14/02/12 1.8235 1.8125
10/02/12 1.8355 1.8245
7/02/12 1.8572 1.8461
3/02/12 1.8741 1.8629
31/01/12 1.8303 1.8193
27/01/12 1.8547 1.8436
24/01/12 1.8279 1.8170
20/01/12 1.8307 1.8198
17/01/12 1.8105 1.7997
13/01/12 1.7954 1.7846
10/01/12 1.7826 1.7720
6/01/12 1.7551 1.7446
3/01/12 1.7569 1.7464
31/12/11 1.6940 1.6838
30/12/11 1.6940 1.6838
28/12/11 1.6850 1.6749
23/12/11 1.7316 1.7213
20/12/11 1.7096 1.6994
16/12/11 1.7134 1.7032
13/12/11 1.7402 1.7298
9/12/11 1.8057 1.7949
6/12/11 1.8361 1.8251
2/12/11 1.8228 1.8119
30/11/11 1.8096 1.7988
25/11/11 1.7193 1.7090
22/11/11 1.7787 1.7681
18/11/11 1.8042 1.7934
15/11/11 1.8828 1.8715
11/11/11 1.8926 1.8813
8/11/11 1.9079 1.8965
4/11/11 1.8796 1.8683
31/10/11 1.8191 1.8082
28/10/11 1.8811 1.8698
25/10/11 1.7789 1.7683
21/10/11 1.7391 1.7287
18/10/11 1.7694 1.7588
14/10/11 1.7857 1.7750
11/10/11 1.7834 1.7727
7/10/11 1.7498 1.7394
4/10/11 1.6447 1.6348
30/09/11 1.6902 1.6801
27/09/11 1.7700 1.7594
23/09/11 1.7320 1.7217
20/09/11 1.9033 1.8919
16/09/11 1.9395 1.9279
13/09/11 1.9081 1.8967
9/09/11 1.9223 1.9108
6/09/11 1.9091 1.8977
2/09/11 1.9369 1.9253
31/08/11 1.9761 1.9642
26/08/11 1.8984 1.8870
23/08/11 1.8877 1.8764
19/08/11 1.8672 1.8560
16/08/11 1.9638 1.9520
12/08/11 1.9642 1.9524
9/08/11 1.9171 1.9056
5/08/11 1.9284 1.9169
2/08/11 2.0924 2.0799
31/07/11 2.1077 2.0950
26/07/11 2.1836 2.1706
22/07/11 2.1944 2.1812
19/07/11 2.1771 2.1640
15/07/11 2.1625 2.1496
12/07/11 2.1270 2.1143
8/07/11 2.1590 2.1461
5/07/11 2.1634 2.1504
30/06/11 2.1252 2.1125
28/06/11 2.0711 2.0587
24/06/11 2.0492 2.0369
21/06/11 2.0689 2.0565
17/06/11 2.0280 2.0159
14/06/11 2.0855 2.0730
10/06/11 2.1030 2.0904
7/06/11 2.1194 2.1068
3/06/11 2.1328 2.1200
31/05/11 2.2149 2.2016
27/05/11 2.1824 2.1693
24/05/11 2.1284 2.1157
20/05/11 2.1332 2.1205
17/05/11 2.1073 2.0947
13/05/11 2.1007 2.0882
10/05/11 2.1620 2.1491
6/05/11 2.1533 2.1404
3/05/11 2.2009 2.1878
30/04/11 2.2690 2.2554
26/04/11 2.2882 2.2745
19/04/11 2.2769 2.2632
15/04/11 2.3022 2.2884
12/04/11 2.3154 2.3015
8/04/11 2.3978 2.3834
5/04/11 2.3952 2.3809
31/03/11 2.3240 2.3101
29/03/11 2.3034 2.2896
25/03/11 2.3042 2.2904
22/03/11 2.2964 2.2827
18/03/11 2.2824 2.2688
15/03/11 2.2370 2.2237
11/03/11 2.2544 2.2409
8/03/11 2.3424 2.3284
4/03/11 2.3982 2.3839
28/02/11 2.3435 2.3295
22/02/11 2.3242 2.3103
18/02/11 2.3499 2.3359
15/02/11 2.3765 2.3623
11/02/11 2.3420 2.3280
8/02/11 2.3506 2.3366
4/02/11 2.3212 2.3073
31/01/11 2.2692 2.2556
28/01/11 2.2529 2.2394
25/01/11 2.2409 2.2275
21/01/11 2.2703 2.2567
18/01/11 2.3533 2.3392
14/01/11 2.3487 2.3346
11/01/11 2.3544 2.3403
7/01/11 2.2946 2.2809
4/01/11 2.3399 2.3259
31/12/10 2.3015 2.2877
24/12/10 2.3052 2.2914
21/12/10 2.3101 2.2962
17/12/10 2.2956 2.2819
14/12/10 2.2966 2.2829
10/12/10 2.2996 2.2858
7/12/10 2.3224 2.3086
3/12/10 2.2927 2.2790
30/11/10 2.2224 2.2091
26/11/10 2.2242 2.2109
23/11/10 2.1726 2.1597
19/11/10 2.2023 2.1891
16/11/10 2.1651 2.1522
12/11/10 2.2308 2.2175
9/11/10 2.2172 2.2040
5/11/10 2.2168 2.2035
2/11/10 2.1325 2.1198
31/10/10 2.1155 2.1029
26/10/10 2.1175 2.1049
22/10/10 2.0857 2.0732
19/10/10 2.0681 2.0557
15/10/10 2.1183 2.1057
12/10/10 2.0610 2.0487
8/10/10 2.0768 2.0644
5/10/10 2.0634 2.0511
30/09/10 2.0176 2.0055
28/09/10 2.0271 2.0150
24/09/10 2.0196 2.0075
21/09/10 1.9966 1.9847
17/09/10 2.0039 1.9919
14/09/10 1.9870 1.9751
10/09/10 1.9595 1.9478
7/09/10 1.9699 1.9581
3/09/10 1.9797 1.9679
31/08/10 1.9141 1.9027
27/08/10 1.8951 1.8838
24/08/10 1.8803 1.8690
20/08/10 1.9202 1.9087
17/08/10 1.9365 1.9249
13/08/10 1.9007 1.8893
10/08/10 1.9230 1.9115
6/08/10 1.9437 1.9321
3/08/10 1.9302 1.9186
31/07/10 1.8703 1.8591
27/07/10 1.8710 1.8598
23/07/10 1.8894 1.8780
20/07/10 1.8268 1.8158
16/07/10 1.7927 1.7820
13/07/10 1.8255 1.8146
9/07/10 1.8330 1.8220
6/07/10 1.7994 1.7886
2/07/10 1.7917 1.7810
30/06/10 1.8205 1.8096
25/06/10 1.8979 1.8865
22/06/10 1.9161 1.9046
18/06/10 1.9284 1.9169
15/06/10 1.9215 1.9100
11/06/10 1.8963 1.8849
8/06/10 1.8815 1.8703
4/06/10 1.8807 1.8695
31/05/10 1.9253 1.9137
25/05/10 1.8274 1.8165
21/05/10 1.8324 1.8215
18/05/10 1.8575 1.8464
14/05/10 1.8836 1.8723
11/05/10 1.9047 1.8933
7/05/10 1.8243 1.8133
4/05/10 1.8579 1.8468
30/04/10 1.9301 1.9186
27/04/10 1.9685 1.9567
23/04/10 1.9948 1.9829
20/04/10 1.9859 1.9740
16/04/10 1.9985 1.9866
13/04/10 2.0230 2.0109
9/04/10 2.0429 2.0307
6/04/10 2.0410 2.0288
2/04/10 1.9612 1.9495
31/03/10 1.9612 1.9495
26/03/10 1.9345 1.9230
23/03/10 1.9344 1.9228
19/03/10 1.9194 1.9079
16/03/10 1.9438 1.9322
12/03/10 1.9409 1.9293
9/03/10 1.9313 1.9197
5/03/10 1.9415 1.9299
2/03/10 1.8814 1.8701
28/02/10 1.8323 1.8214
23/02/10 1.8328 1.8218
19/02/10 1.8590 1.8478
16/02/10 1.8414 1.8304
12/02/10 1.8220 1.8111
9/02/10 1.8000 1.7892
5/02/10 1.7739 1.7632
2/02/10 1.8682 1.8570
31/01/10 1.7867 1.7760
26/01/10 1.8614 1.8503
22/01/10 1.8727 1.8615
19/01/10 2.0045 1.9925
15/01/10 1.9783 1.9665
12/01/10 1.9951 1.9832
8/01/10 2.0289 2.0168
5/01/10 2.0040 1.9920
31/12/09 1.9522 1.9406
29/12/09 1.9489 1.9373
23/12/09 1.9408 1.9292
18/12/09 1.8712 1.8600
15/12/09 1.8818 1.8705
11/12/09 1.8557 1.8446
8/12/09 1.8464 1.8353
4/12/09 1.9005 1.8891
30/11/09 1.8732 1.8620
27/11/09 1.8803 1.8691
24/11/09 1.9012 1.8898
20/11/09 1.8758 1.8646
17/11/09 1.9009 1.8895
13/11/09 1.8320 1.8210
10/11/09 1.8339 1.8229
6/11/09 1.7864 1.7757
3/11/09 1.7442 1.7338
31/10/09 1.7140 1.7038
27/10/09 1.7490 1.7385
23/10/09 1.8007 1.7899
20/10/09 1.7979 1.7871
16/10/09 1.7975 1.7868
13/10/09 1.7725 1.7619
9/10/09 1.7614 1.7509
6/10/09 1.7171 1.7068
2/10/09 1.6599 1.6499
30/09/09 1.7063 1.6961
25/09/09 1.7128 1.7025
22/09/09 1.7707 1.7602
18/09/09 1.7767 1.7661
15/09/09 1.7726 1.7620
11/09/09 1.7603 1.7498
8/09/09 1.7255 1.7152
4/09/09 1.6925 1.6823
31/08/09 1.6513 1.6414
28/08/09 1.6768 1.6667
25/08/09 1.7136 1.7034
21/08/09 1.7042 1.6940
18/08/09 1.6676 1.6576
14/08/09 1.6982 1.6880
11/08/09 1.6673 1.6573
7/08/09 1.7032 1.6930
4/08/09 1.7432 1.7328
31/07/09 1.6966 1.6864
28/07/09 1.6641 1.6542
24/07/09 1.7045 1.6943
21/07/09 1.6450 1.6352
17/07/09 1.6012 1.5916
14/07/09 1.5236 1.5145
10/07/09 1.4910 1.4820
7/07/09 1.4700 1.4612
3/07/09 1.5467 1.5375
30/06/09 1.5695 1.5601
26/06/09 1.5797 1.5703
23/06/09 1.5279 1.5187
19/06/09 1.5756 1.5662
16/06/09 1.6434 1.6335
12/06/09 1.7110 1.7008
9/06/09 1.6983 1.6881
5/06/09 1.6972 1.6870
2/06/09 1.7260 1.7157
31/05/09 1.6674 1.6574
26/05/09 1.6415 1.6317
22/05/09 1.6169 1.6072
19/05/09 1.6064 1.5968
15/05/09 1.5655 1.5562
12/05/09 1.6119 1.6023
8/05/09 1.6535 1.6436
5/05/09 1.6182 1.6086
30/04/09 1.5303 1.5211
28/04/09 1.5274 1.5182
24/04/09 1.5491 1.5399
21/04/09 1.4728 1.4640
17/04/09 1.5061 1.4971
14/04/09 1.5194 1.5103
10/04/09 1.5045 1.4955
7/04/09 1.4550 1.4463
3/04/09 1.5329 1.5237
31/03/09 1.4570 1.4483
27/03/09 1.4960 1.4871
24/03/09 1.5113 1.5023
20/03/09 1.4786 1.4697
17/03/09 1.4502 1.4415
13/03/09 1.4422 1.4336
10/03/09 1.4016 1.3932
6/03/09 1.3833 1.3750
3/03/09 1.3316 1.3236
28/02/09 1.4163 1.4078
24/02/09 1.4055 1.3970
20/02/09 1.4428 1.4342
17/02/09 1.4852 1.4763
13/02/09 1.4988 1.4898
10/02/09 1.4837 1.4748
6/02/09 1.5238 1.5146
3/02/09 1.4220 1.4135
31/01/09 1.4237 1.4151
27/01/09 1.3913 1.3830
23/01/09 1.3483 1.3402
20/01/09 1.3031 1.2953
16/01/09 1.3459 1.3378
13/01/09 1.3766 1.3684
9/01/09 1.3923 1.3840
6/01/09 1.4559 1.4472
31/12/08 1.3361 1.3281
29/12/08 1.3045 1.2967
24/12/08 1.2699 1.2623
22/12/08 1.2708 1.2632
19/12/08 1.3099 1.3020
16/12/08 1.3829 1.3746
12/12/08 1.3384 1.3304
9/12/08 1.2586 1.2511
5/12/08 1.1697 1.1627
2/12/08 1.2597 1.2522
30/11/08 1.3877 1.3794
25/11/08 1.3087 1.3009
21/11/08 1.2307 1.2234
18/11/08 1.2774 1.2698
14/11/08 1.3083 1.3005
11/11/08 1.4038 1.3954
7/11/08 1.4099 1.4015
4/11/08 1.5096 1.5005
31/10/08 1.4614 1.4526
28/10/08 1.2942 1.2864
24/10/08 1.2834 1.2757
21/10/08 1.3735 1.3653
17/10/08 1.3052 1.2974
14/10/08 1.5405 1.5313
10/10/08 1.4343 1.4257
7/10/08 1.5020 1.4930
3/10/08 1.5919 1.5824
30/09/08 1.7666 1.7560
26/09/08 1.8316 1.8206
23/09/08 1.9070 1.8956
19/09/08 1.9646 1.9528
16/09/08 1.8713 1.8601
12/09/08 1.9625 1.9508
9/09/08 1.8502 1.8392
5/09/08 1.9844 1.9725
2/09/08 2.0960 2.0834
31/08/08 2.2036 2.1904
26/08/08 2.1757 2.1627
22/08/08 2.1751 2.1621
19/08/08 2.0473 2.0350
15/08/08 2.0516 2.0393
12/08/08 2.0084 1.9964
8/08/08 2.0512 2.0390
5/08/08 2.0406 2.0284
31/07/08 2.2498 2.2364
29/07/08 2.1651 2.1521
25/07/08 2.1261 2.1134
22/07/08 2.2038 2.1906
18/07/08 2.1804 2.1674
15/07/08 2.2932 2.2795
11/07/08 2.3344 2.3204
8/07/08 2.3046 2.2908
4/07/08 2.3611 2.3470
1/07/08 2.5202 2.5051
30/06/08 2.8863 2.8690
27/06/08 2.8427 2.8257
24/06/08 2.8373 2.8203
20/06/08 2.8313 2.8143
17/06/08 2.9087 2.8913
13/06/08 2.8387 2.8217
10/06/08 2.8252 2.8083
6/06/08 2.8794 2.8621
3/06/08 2.9154 2.8979
31/05/08 2.9388 2.9213
27/05/08 2.9311 2.9135
23/05/08 2.9899 2.9720
20/05/08 3.0694 3.0511
16/05/08 3.0879 3.0695
13/05/08 2.9815 2.9637
9/05/08 2.9591 2.9414
6/05/08 2.9342 2.9166
2/05/08 2.8605 2.8434
30/04/08 2.7984 2.7817
25/04/08 2.8311 2.8141
22/04/08 2.9167 2.8992
18/04/08 2.9101 2.8927
15/04/08 2.8406 2.8236
11/04/08 2.7934 2.7767
8/04/08 2.8136 2.7968
4/04/08 2.7757 2.7591
1/04/08 2.6836 2.6676
31/03/08 2.6728 2.6568
28/03/08 2.6668 2.6508
25/03/08 2.5995 2.5839
21/03/08 2.5344 2.5193
18/03/08 2.7047 2.6886
17/03/08 2.6920 2.6759
14/03/08 2.7789 2.7623
13/03/08 2.7617 2.7452
12/03/08 2.7690 2.7524
11/03/08 2.7427 2.7263
10/03/08 2.7351 2.7188
7/03/08 2.8092 2.7924
5/03/08 2.8805 2.8632
4/03/08 2.8477 2.8307
29/02/08 2.8694 2.8522
27/02/08 2.8786 2.8614
26/02/08 2.8549 2.8378
25/02/08 2.8441 2.8271
22/02/08 2.8154 2.7986
21/02/08 2.8260 2.8091
20/02/08 2.8011 2.7844
19/02/08 2.7726 2.7560
18/02/08 2.7247 2.7084
15/02/08 2.7273 2.7110
14/02/08 2.7418 2.7254
12/02/08 2.6945 2.6784
8/02/08 2.6544 2.6385
5/02/08 2.6480 2.6321
31/01/08 2.6385 2.6227
29/01/08 2.6108 2.5952
25/01/08 2.5885 2.5730
22/01/08 2.4422 2.4276
18/01/08 2.5782 2.5628
15/01/08 2.7482 2.7317
11/01/08 2.7643 2.7477
8/01/08 2.7956 2.7789
4/01/08 2.8634 2.8463
31/12/07 2.8415 2.8245
21/12/07 2.7849 2.7682
18/12/07 2.7187 2.7024
14/12/07 2.8552 2.8381
11/12/07 2.9390 2.9214
7/12/07 2.9879 2.9701
4/12/07 2.8809 2.8636
30/11/07 2.9006 2.8832
27/11/07 2.7860 2.7693
23/11/07 2.8165 2.7996
20/11/07 2.7986 2.7819
16/11/07 2.8700 2.8528
13/11/07 2.8798 2.8625
9/11/07 2.9523 2.9347
6/11/07 2.9165 2.8991
2/11/07 2.9139 2.8965
31/10/07 2.9490 2.9313
26/10/07 2.8915 2.8743
23/10/07 2.8600 2.8429
19/10/07 2.8826 2.8653
16/10/07 2.9195 2.9020
12/10/07 2.9248 2.9073
9/10/07 2.8156 2.7988
5/10/07 2.7981 2.7814
2/10/07 2.8615 2.8443
30/09/07 2.8176 2.8007
25/09/07 2.7841 2.7674
21/09/07 2.7455 2.7291
18/09/07 2.6684 2.6525
14/09/07 2.6060 2.5904
11/09/07 2.5669 2.5515
7/09/07 2.5429 2.5277
4/09/07 2.5335 2.5183
31/08/07 2.5232 2.5081
28/08/07 2.3826 2.3683
24/08/07 2.4203 2.4058
21/08/07 2.3118 2.2979
17/08/07 2.2629 2.2493
14/08/07 2.3178 2.3039
10/08/07 2.3325 2.3186
7/08/07 2.3768 2.3626
3/08/07 2.3937 2.3793
31/07/07 2.5087 2.4937
27/07/07 2.4294 2.4149
24/07/07 2.5501 2.5349
20/07/07 2.5951 2.5795
17/07/07 2.5839 2.5684
13/07/07 2.6275 2.6118
10/07/07 2.5685 2.5531
6/07/07 2.5608 2.5455
3/07/07 2.4976 2.4827
30/06/07 2.6534 2.6376
26/06/07 2.6211 2.6054
22/06/07 2.6908 2.6747
19/06/07 2.7220 2.7057
15/06/07 2.7180 2.7017
12/06/07 2.6021 2.5865
8/06/07 2.5948 2.5792
5/06/07 2.7010 2.6848
31/05/07 2.6516 2.6358
29/05/07 2.6202 2.6045
25/05/07 2.6096 2.5940
22/05/07 2.6130 2.5973
18/05/07 2.5930 2.5775
15/05/07 2.5608 2.5455
11/05/07 2.5769 2.5615
8/05/07 2.5550 2.5398
4/05/07 2.5659 2.5506
30/04/07 2.4232 2.4087
24/04/07 2.4472 2.4277
20/04/07 2.4376 2.4182
17/04/07 2.4524 2.4329
13/04/07 2.4238 2.4045
10/04/07 2.4267 2.4073
6/04/07 2.4126 2.3933
3/04/07 2.3805 2.3615
31/03/07 2.3510 2.3322
27/03/07 2.3290 2.3104
23/03/07 2.3295 2.3109
20/03/07 2.2840 2.2658
16/03/07 2.2474 2.2295
13/03/07 2.2437 2.2259
9/03/07 2.2777 2.2596
6/03/07 2.2390 2.2212
2/03/07 2.2280 2.2103
28/02/07 2.2703 2.2522
23/02/07 2.3785 2.3596
20/02/07 2.3581 2.3394
16/02/07 2.3583 2.3395
13/02/07 2.3338 2.3152
9/02/07 2.2804 2.2622
6/02/07 2.2820 2.2638
2/02/07 2.2776 2.2595
31/01/07 2.2564 2.2384
26/01/07 2.2415 2.2236
23/01/07 2.1991 2.1815
19/01/07 2.1516 2.1345
16/01/07 2.1410 2.1239
12/01/07 2.1482 2.1311
9/01/07 2.0846 2.0680
5/01/07 2.0964 2.0797
31/12/06 2.2228 2.2051
22/12/06 2.1667 2.1495
19/12/06 2.1906 2.1731
15/12/06 2.2495 2.2316
12/12/06 2.2070 2.1894
8/12/06 2.2101 2.1925
5/12/06 2.2494 2.2315
30/11/06 2.1983 2.1808
28/11/06 2.1557 2.1385
24/11/06 2.1914 2.1740
21/11/06 2.1484 2.1312
17/11/06 2.1095 2.0927
14/11/06 2.1459 2.1288
10/11/06 2.2024 2.1848
7/11/06 2.2045 2.1869
3/11/06 2.1707 2.1534
31/10/06 2.1482 2.1311
27/10/06 2.1477 2.1306
24/10/06 2.1225 2.1056
20/10/06 2.1169 2.1001
17/10/06 2.0808 2.0642
13/10/06 2.0657 2.0492
10/10/06 2.0247 2.0086
6/10/06 1.9767 1.9609
3/10/06 1.9710 1.9553
30/09/06 1.9961 1.9802
26/09/06 1.9375 1.9221
22/09/06 1.9230 1.9076
19/09/06 1.9411 1.9257
15/09/06 1.9530 1.9375
12/09/06 1.9591 1.9435
8/09/06 2.0666 2.0501
5/09/06 2.1273 2.1103
31/08/06 2.0642 2.0478
29/08/06 2.0682 2.0518
25/08/06 2.0753 2.0587
22/08/06 2.1002 2.0835
18/08/06 2.0697 2.0532
15/08/06 2.0470 2.0306
11/08/06 2.0548 2.0385
8/08/06 2.1002 2.0835
4/08/06 2.0990 2.0823
31/07/06 2.0647 2.0482
25/07/06 2.0427 2.0264
21/07/06 2.0149 1.9989
18/07/06 2.0329 2.0167
14/07/06 2.0746 2.0581
11/07/06 2.1489 2.1318
7/07/06 2.1606 2.1433
4/07/06 2.1897 2.1722
30/06/06 2.3352 2.3166
27/06/06 2.2153 2.1976
23/06/06 2.2059 2.1884
20/06/06 2.1185 2.1017
16/06/06 2.1541 2.1369
13/06/06 2.0336 2.0174
9/06/06 2.1398 2.1227
6/06/06 2.2647 2.2466
2/06/06 2.3194 2.3009
31/05/06 2.3062 2.2878
26/05/06 2.3099 2.2914
23/05/06 2.2350 2.2172
19/05/06 2.2765 2.2584
16/05/06 2.3603 2.3415
12/05/06 2.5122 2.4922
9/05/06 2.5134 2.4934
5/05/06 2.4939 2.4741
2/05/06 2.4753 2.4555
30/04/06 2.4074 2.3882
25/04/06 2.4795 2.4598
21/04/06 2.4808 2.4610
18/04/06 2.4651 2.4454
14/04/06 2.3959 2.3768
11/04/06 2.3992 2.3801
7/04/06 2.3929 2.3739
4/04/06 2.3894 2.3704
31/03/06 2.3512 2.3325
28/03/06 2.2912 2.2729
24/03/06 2.2758 2.2577
21/03/06 2.1925 2.1750
17/03/06 2.1892 2.1718
14/03/06 2.1511 2.1339
10/03/06 2.1015 2.0847
7/03/06 2.1250 2.1081
3/03/06 2.1942 2.1767
28/02/06 2.1333 2.1163
24/02/06 2.1635 2.1462
21/02/06 2.1871 2.1697
17/02/06 2.1620 2.1448
14/02/06 2.1194 2.1025
10/02/06 2.1561 2.1390
7/02/06 2.2070 2.1894
3/02/06 2.2094 2.1918
31/01/06 2.2265 2.2088
27/01/06 2.2177 2.2000
24/01/06 2.1637 2.1465
20/01/06 2.1622 2.1450
17/01/06 2.1312 2.1142
13/01/06 2.0967 2.0800
10/01/06 2.0680 2.0515
6/01/06 2.0630 2.0466
31/12/05 2.0154 1.9993
21/12/05 1.9626 1.9469
16/12/05 1.9613 1.9457
13/12/05 1.9664 1.9508
9/12/05 1.9741 1.9583
6/12/05 1.9601 1.9444
2/12/05 1.9666 1.9510
30/11/05 1.9162 1.9009
25/11/05 1.9432 1.9278
22/11/05 1.9209 1.9056
18/11/05 1.8997 1.8846
15/11/05 1.8675 1.8526
11/11/05 1.8633 1.8485
8/11/05 1.8633 1.8485
4/11/05 1.8748 1.8598
31/10/05 1.8051 1.7907
25/10/05 1.7800 1.7658
21/10/05 1.7523 1.7384
18/10/05 1.7991 1.7848
14/10/05 1.7899 1.7756
11/10/05 1.8388 1.8241
6/10/05 1.7918 1.7776
30/09/05 1.9172 1.9019
27/09/05 1.8906 1.8756
23/09/05 1.8611 1.8463
20/09/05 1.8303 1.8157
16/09/05 1.8249 1.8104
13/09/05 1.7505 1.7366
9/09/05 1.7698 1.7557
6/09/05 1.7572 1.7432
2/09/05 1.7511 1.7371
31/08/05 1.7277 1.7139
26/08/05 1.6869 1.6735
23/08/05 1.7119 1.6983
19/08/05 1.6955 1.6820
16/08/05 1.7010 1.6875
12/08/05 1.7195 1.7058
9/08/05 1.7212 1.7075
5/08/05 1.6754 1.6621
2/08/05 1.6623 1.6491
31/07/05 1.6129 1.6000
26/07/05 1.5849 1.5722
22/07/05 1.5806 1.5680
19/07/05 1.5481 1.5357
15/07/05 1.5478 1.5355
12/07/05 1.5600 1.5476
8/07/05 1.5571 1.5447
5/07/05 1.5358 1.5235
30/06/05 1.6420 1.6289
28/06/05 1.6365 1.6234
24/06/05 1.6143 1.6014
21/06/05 1.6189 1.6060
17/06/05 1.6382 1.6252
14/06/05 1.5874 1.5748
10/06/05 1.5803 1.5678
7/06/05 1.5633 1.5508
3/06/05 1.5900 1.5773
31/05/05 1.5468 1.5345
27/05/05 1.5499 1.5376
24/05/05 1.5239 1.5118
20/05/05 1.4980 1.4860
17/05/05 1.4827 1.4709
13/05/05 1.4767 1.4649
10/05/05 1.5332 1.5210
6/05/05 1.5346 1.5224
3/05/05 1.5052 1.4932
30/04/05 1.4951 1.4832
26/04/05 1.5521 1.5397
22/04/05 1.5563 1.5439
19/04/05 1.5577 1.5453
15/04/05 1.5294 1.5172
12/04/05 1.6157 1.6028
8/04/05 1.6467 1.6336
5/04/05 1.6428 1.6297
31/03/05 1.6427 1.6296
25/03/05 1.6495 1.6363
22/03/05 1.6798 1.6664
18/03/05 1.7066 1.6930
15/03/05 1.6851 1.6716
11/03/05 1.6944 1.6809
8/03/05 1.7019 1.6884
4/03/05 1.7003 1.6868
28/02/05 1.6788 1.6654
22/02/05 1.6365 1.6235
18/02/05 1.6369 1.6239
15/02/05 1.5926 1.5799
11/02/05 1.5757 1.5632
8/02/05 1.5718 1.5592
4/02/05 1.5761 1.5635
31/01/05 1.5591 1.5467
25/01/05 1.5598 1.5474
21/01/05 1.5572 1.5447
18/01/05 1.5616 1.5492
14/01/05 1.5559 1.5435
11/01/05 1.5227 1.5106
7/01/05 1.5113 1.4992
31/12/04 1.5405 1.5282
24/12/04 1.5349 1.5227
21/12/04 1.5260 1.5138
17/12/04 1.5479 1.5356
14/12/04 1.5297 1.5175
10/12/04 1.5196 1.5075
7/12/04 1.5262 1.5140
3/12/04 1.5542 1.5418
30/11/04 1.5922 1.5796
26/11/04 1.5959 1.5832
23/11/04 1.5689 1.5564
19/11/04 1.5624 1.5499
16/11/04 1.5449 1.5326
12/11/04 1.5677 1.5552
9/11/04 1.5435 1.5312
5/11/04 1.5406 1.5284
2/11/04 1.5172 1.5051
31/10/04 1.5186 1.5065
26/10/04 1.5369 1.5247
22/10/04 1.5334 1.5212
19/10/04 1.5178 1.5057
15/10/04 1.5350 1.5228
12/10/04 1.5606 1.5482
8/10/04 1.5763 1.5637
5/10/04 1.5625 1.5501
30/09/04 1.5323 1.5201
28/09/04 1.5137 1.5016
24/09/04 1.4788 1.4670
21/09/04 1.4852 1.4733
17/09/04 1.4660 1.4543
14/09/04 1.4349 1.4235
10/09/04 1.4290 1.4176
7/09/04 1.4557 1.4441
3/09/04 1.4638 1.4521
31/08/04 1.4503 1.4387
24/08/04 1.4427 1.4312
20/08/04 1.4360 1.4246
17/08/04 1.4194 1.4080
13/08/04 1.3930 1.3818
10/08/04 1.3946 1.3834
6/08/04 1.3979 1.3866
3/08/04 1.4311 1.4197
31/07/04 1.4243 1.4129
27/07/04 1.3871 1.3761
23/07/04 1.3834 1.3723
20/07/04 1.3842 1.3732
16/07/04 1.3976 1.3865
13/07/04 1.3901 1.3791
9/07/04 1.3981 1.3869
6/07/04 1.3826 1.3716
30/06/04 1.5318 1.5196
25/06/04 1.5427 1.5304
22/06/04 1.5286 1.5164
18/06/04 1.5279 1.5157
15/06/04 1.4793 1.4675
11/06/04 1.4986 1.4867
8/06/04 1.5193 1.5072
4/06/04 1.5160 1.5039
31/05/04 1.5071 1.4951
25/05/04 1.4718 1.4601
21/05/04 1.4516 1.4401
18/05/04 1.4351 1.4237
14/05/04 1.4333 1.4219
11/05/04 1.4324 1.4210
7/05/04 1.4562 1.4446
4/05/04 1.4678 1.4561
30/04/04 1.4496 1.4380
27/04/04 1.5084 1.4964
23/04/04 1.5087 1.4967
20/04/04 1.5444 1.5321
16/04/04 1.5576 1.5452
9/04/04 1.5901 1.5774
6/04/04 1.5959 1.5832
2/04/04 1.6154 1.6025
31/03/04 1.5868 1.5742
26/03/04 1.5808 1.5682
23/03/04 1.5770 1.5644
19/03/04 1.6050 1.5922
16/03/04 1.5604 1.5480
12/03/04 1.5874 1.5748
9/03/04 1.5803 1.5677
5/03/04 1.5989 1.5861
2/03/04 1.5924 1.5797
29/02/04 1.5486 1.5363
24/02/04 1.5392 1.5269
20/02/04 1.5502 1.5378
17/02/04 1.5417 1.5294
13/02/04 1.5331 1.5209
10/02/04 1.5069 1.4949
6/02/04 1.4845 1.4727
3/02/04 1.4898 1.4779
31/01/04 1.4907 1.4788
27/01/04 1.5234 1.5113
23/01/04 1.5319 1.5197
20/01/04 1.5488 1.5365
16/01/04 1.5174 1.5053
13/01/04 1.5461 1.5338
9/01/04 1.5591 1.5467
6/01/04 1.6032 1.5905
31/12/03 1.5799 1.5673
19/12/03 1.5822 1.5696
16/12/03 1.5441 1.5318
12/12/03 1.5530 1.5406
9/12/03 1.5857 1.5730
5/12/03 1.5721 1.5596
2/12/03 1.5571 1.5447
30/11/03 1.5320 1.5198
25/11/03 1.4984 1.4864
21/11/03 1.4913 1.4795
18/11/03 1.5139 1.5019
14/11/03 1.5350 1.5228
11/11/03 1.5013 1.4893
7/11/03 1.5358 1.5236
4/11/03 1.5478 1.5355
31/10/03 1.5417 1.5294
28/10/03 1.5164 1.5043
24/10/03 1.5230 1.5109
21/10/03 1.5314 1.5192
17/10/03 1.5326 1.5204
14/10/03 1.5367 1.5245
10/10/03 1.5010 1.4890
7/10/03 1.4568 1.4452
3/10/03 1.4531 1.4415
30/09/03 1.4155 1.4042
26/09/03 1.4138 1.4025
23/09/03 1.4271 1.4157
19/09/03 1.4332 1.4218
16/09/03 1.4168 1.4055
12/09/03 1.4108 1.3996
9/09/03 1.4410 1.4295
5/09/03 1.4486 1.4370
2/09/03 1.4252 1.4138
31/08/03 1.3984 1.3872
26/08/03 1.3274 1.3168
22/08/03 1.3320 1.3214
19/08/03 1.3163 1.3058
15/08/03 1.2965 1.2861
12/08/03 1.2799 1.2697
8/08/03 1.2627 1.2526
5/08/03 1.2527 1.2427
31/07/03 1.2396 1.2298
29/07/03 1.2195 1.2098
25/07/03 1.2149 1.2052
22/07/03 1.1774 1.1680
18/07/03 1.1748 1.1654
15/07/03 1.1643 1.1551
11/07/03 1.1561 1.1469
4/07/03 1.1299 1.1209
30/06/03 1.1763 1.1669
24/06/03 1.1940 1.1845
20/06/03 1.2134 1.2037
17/06/03 1.2287 1.2189
13/06/03 1.2163 1.2066
10/06/03 1.2118 1.2022
6/06/03 1.2157 1.2060
3/06/03 1.1949 1.1854
31/05/03 1.1997 1.1901
27/05/03 1.1761 1.1668
23/05/03 1.1774 1.1680
20/05/03 1.1627 1.1535
16/05/03 1.1615 1.1523
13/05/03 1.1611 1.1518
9/05/03 1.1476 1.1384
6/05/03 1.1580 1.1488
2/05/03 1.1573 1.1481
30/04/03 1.1530 1.1438
25/04/03 1.1501 1.1410
22/04/03 1.1745 1.1652
18/04/03 1.1771 1.1678
15/04/03 1.1859 1.1765
11/04/03 1.1806 1.1712
8/04/03 1.1831 1.1736
4/04/03 1.1706 1.1613
31/03/03 1.1570 1.1478
25/03/03 1.1705 1.1612
21/03/03 1.1975 1.1880
18/03/03 1.1912 1.1818
14/03/03 1.1670 1.1577
11/03/03 1.1467 1.1376
7/03/03 1.1589 1.1497
4/03/03 1.1840 1.1745
28/02/03 1.2077 1.1981
25/02/03 1.2111 1.2015
21/02/03 1.2259 1.2161
18/02/03 1.2177 1.2080
14/02/03 1.2141 1.2044
11/02/03 1.2275 1.2177
7/02/03 1.2361 1.2263
4/02/03 1.2480 1.2381
31/01/03 1.2431 1.2332
28/01/03 1.2381 1.2282
24/01/03 1.2531 1.2431
21/01/03 1.2657 1.2556
17/01/03 1.2665 1.2564
14/01/03 1.2800 1.2698
10/01/03 1.2843 1.2741
7/01/03 1.2904 1.2801
3/01/03 1.3135 1.3030
31/12/02 1.3004 1.2901
19/12/02 1.2895 1.2792
17/12/02 1.2884 1.2781
13/12/02 1.2756 1.2654
10/12/02 1.2592 1.2491
6/12/02 1.2686 1.2585
3/12/02 1.2627 1.2527
30/11/02 1.2475 1.2375
26/11/02 1.2171 1.2074
22/11/02 1.2366 1.2267
19/11/02 1.2285 1.2187
15/11/02 1.2290 1.2192
12/11/02 1.2217 1.2120
8/11/02 1.2141 1.2044
5/11/02 1.2105 1.2008
31/10/02 1.1894 1.1799
29/10/02 1.1794 1.1700
25/10/02 1.1982 1.1887
22/10/02 1.1910 1.1815
18/10/02 1.1927 1.1831
15/10/02 1.1895 1.1800
11/10/02 1.1568 1.1476
8/10/02 1.1424 1.1333
4/10/02 1.1812 1.1718
30/09/02 1.1986 1.1890
24/09/02 1.1901 1.1807
20/09/02 1.2221 1.2123
13/09/02 1.2367 1.2268
6/09/02 1.2227 1.2130
31/08/02 1.2348 1.2249
23/08/02 1.2356 1.2257
16/08/02 1.2104 1.2008
9/08/02 1.2364 1.2265
31/07/02 1.2049 1.1953
26/07/02 1.1740 1.1647
19/07/02 1.2783 1.2681
12/07/02 1.3131 1.3026
30/06/02 1.3349 1.3230
21/06/02 1.4910 1.4791
14/06/02 1.5141 1.5020
7/06/02 1.5564 1.5440
31/05/02 1.6090 1.5962
24/05/02 1.6060 1.5932
17/05/02 1.5564 1.5440
10/05/02 1.5586 1.5461
3/05/02 1.5421 1.5298
30/04/02 1.5236 1.5114
19/04/02 1.5224 1.5103
12/04/02 1.4816 1.4698
5/04/02 1.5109 1.4988
31/03/02 1.5073 1.5013
22/03/02 1.4694 1.4577
15/03/02 1.4570 1.4454
8/03/02 1.4564 1.4448
28/02/02 1.4468 1.4352
22/02/02 1.4476 1.4360
15/02/02 1.4707 1.4590
8/02/02 1.4542 1.4426
31/01/02 1.4029 1.3917
25/01/02 1.3736 1.3627
18/01/02 1.3521 1.3414
11/01/02 1.3626 1.3517
4/01/02 1.3533 1.3425
31/12/01 1.3460 1.3351
19/12/01 1.3031 1.2927
14/12/01 1.2820 1.2718
7/12/01 1.2975 1.2872
30/11/01 1.2689 1.2588
23/11/01 1.2544 1.2444
16/11/01 1.2366 1.2267
9/11/01 1.2534 1.2435
31/10/01 1.2629 1.2528
26/10/01 1.2928 1.2825
19/10/01 1.2429 1.2330
12/10/01 1.2628 1.2528
5/10/01 1.2276 1.2178
30/09/01 1.2104 1.2007
21/09/01 1.1959 1.1864
18/09/01 1.2312 1.2214
7/09/01 1.2540 1.2440
31/08/01 1.2383 1.2284
24/08/01 1.2515 1.2416
17/08/01 1.2257 1.2159
10/08/01 1.2529 1.2429
31/07/01 1.2790 1.2688
20/07/01 1.2963 1.2860
13/07/01 1.3251 1.3145
6/07/01 1.3085 1.2981
30/06/01 1.3250 1.3106
22/06/01 1.4292 1.4150
15/06/01 1.4352 1.4209
8/06/01 1.4841 1.4693
31/05/01 1.5041 1.4891
25/05/01 1.5188 1.5037
18/05/01 1.5410 1.5256
11/05/01 1.4579 1.4434
4/05/01 1.4300 1.4158
30/04/01 1.4499 1.4355
20/04/01 1.4054 1.3914
13/04/01 1.3946 1.3807
6/04/01 1.3519 1.3384
31/03/01 1.3305 1.3172
23/03/01 1.3368 1.3235
16/03/01 1.3344 1.3212
9/03/01 1.4065 1.3925
28/02/01 1.3392 1.3259
23/02/01 1.3076 1.2946
16/02/01 1.2893 1.2765
9/02/01 1.2915 1.2786
31/01/01 1.2435 1.2312
26/01/01 1.2449 1.2325
19/01/01 1.1937 1.1818
12/01/01 1.1982 1.1863
11/01/01 1.3626 1.3517
5/01/01 1.2014 1.1895
31/12/00 1.2481 1.2354
19/12/00 1.2354 1.2231
15/12/00 1.2124 1.2004
8/12/00 1.2258 1.2136
30/11/00 1.1723 1.1606
24/11/00 1.1832 1.1714
17/11/00 1.1885 1.1767
10/11/00 1.1819 1.1701
31/10/00 1.1869 1.1751
20/10/00 1.1603 1.1488
13/10/00 1.1800 1.1682
6/10/00 1.1868 1.1750
30/09/00 1.1744 1.1628
22/09/00 1.1431 1.1318
15/09/00 1.2250 1.2128
8/09/00 1.2335 1.2213
31/08/00 1.1827 1.1709
25/08/00 1.2066 1.1946
18/08/00 1.1571 1.1456
11/08/00 1.1464 1.1350
4/08/00 1.1030 1.0921
31/07/00 1.0924 1.0815
21/07/00 1.1067 1.0957
14/07/00 1.1225 1.1113
7/07/00 1.0931 1.0822
30/06/00 1.0959 1.0844
23/06/00 1.1373 1.1260
16/06/00 1.1335 1.1222
9/06/00 1.1318 1.1206
31/05/00 1.1270 1.1158
26/05/00 1.1213 1.1102
19/05/00 1.1462 1.1347
12/05/00 1.1288 1.1175
5/05/00 1.1142 1.1031
30/04/00 1.0796 1.0689
20/04/00 1.0508 1.0403
14/04/00 1.0626 1.0521
7/04/00 1.0869 1.0761
31/03/00 1.0749 1.0642
24/03/00 1.0681 1.0575
17/03/00 1.0848 1.0740
10/03/00 1.0400 1.0297
3/03/00 1.0399 1.0296
29/02/00 1.0421 1.0317
18/02/00 1.1000 1.0890
11/02/00 1.1028 1.0918
4/02/00 1.1196 1.1084
31/01/00 1.1228 1.1117
21/01/00 1.1321 1.1208
14/01/00 1.1460 1.1346
7/01/00 1.1874 1.1756
31/12/99 1.1707 1.1591
21/12/99 1.1690 1.1573
17/12/99 1.1763 1.1646
10/12/99 1.1281 1.1169
3/12/99 1.1290 1.1178
30/11/99 1.0984 1.0875
19/11/99 1.1183 1.1072
12/11/99 1.0776 1.0669
5/11/99 1.0683 1.0576
31/10/99 1.0699 1.0592
22/10/99 1.0555 1.0450
15/10/99 1.0888 1.0780
8/10/99 1.0899 1.0791
30/09/99 1.0840 1.0733
24/09/99 1.0354 1.0251
17/09/99 1.0581 1.0475
10/09/99 1.0711 1.0604
3/09/99 1.0551 1.0446
31/08/99 1.0525 1.0421
20/08/99 1.0840 1.0732
13/08/99 1.0886 1.0777
6/08/99 1.0376 1.0273
31/07/99 1.0241 1.0139
23/07/99 1.0255 1.0153
16/07/99 1.0306 1.0204
9/07/99 1.0152 1.0051
30/06/99 0.9800 0.9703
25/06/99 0.9465 0.9370
18/06/99 0.9709 0.9612
11/06/99 0.9677 0.9580
4/06/99 0.9394 0.9301
31/05/99 0.9096 0.9006
21/05/99 0.9587 0.9492
14/05/99 0.9761 0.9664
7/05/99 1.0168 1.0067
30/04/99 0.9917 0.9818
23/04/99 0.9451 0.9357
16/04/99 0.9626 0.9530
9/04/99 0.8673 0.8586
31/03/99 0.8607 0.8521
19/03/99 0.8604 0.8519
12/03/99 0.8430 0.8346
5/03/99 0.8223 0.8142
28/02/99 0.8146 0.8065
19/02/99 0.8073 0.7993
12/02/99 0.8309 0.8226
5/02/99 0.8176 0.8094
31/01/99 0.8220 0.8138
22/01/99 0.8240 0.8158
15/01/99 0.8585 0.8500
8/01/99 0.8483 0.8399
31/12/98 0.8491 0.8406
18/12/98 0.8520 0.8436
11/12/98 0.8499 0.8415
4/12/98 0.8750 0.8663
30/11/98 0.9032 0.8943
20/11/98 0.8909 0.8820
13/11/98 0.8854 0.8766
6/11/98 0.9058 0.8968
31/10/98 0.9044 0.8954
23/10/98 0.8894 0.8805
16/10/98 0.8783 0.8696
9/10/98 0.8801 0.8714
30/09/98 0.8796 0.8700
15/09/98 0.8591 0.8506
31/08/98 0.7505 0.7430
15/08/98 0.8123 0.8043
31/07/98 0.8879 0.8791
15/07/98 0.8854 0.8766
1/07/98 0.8560 0.8475