Search

Managed Funds history


Vanguard Aust Property Sec Index Fund unit prices

Application Date Application Price Redemption Price
25/02/21 0.9081 0.9076
24/02/21 0.9051 0.9049
23/02/21 0.9072 0.9071
22/02/21 0.8863 0.8859
19/02/21 0.8924 0.8923
18/02/21 0.8919 0.8915
17/02/21 0.9059 0.9057
16/02/21 0.9257 0.9256
15/02/21 0.9178 0.9177
12/02/21 0.9203 0.9201
11/02/21 0.9184 0.9183
10/02/21 0.9177 0.9175
9/02/21 0.9061 0.9059
8/02/21 0.9256 0.9254
5/02/21 0.9348 0.9342
4/02/21 0.9265 0.9264
3/02/21 0.9479 0.9476
2/02/21 0.9244 0.9242
1/02/21 0.9191 0.9190
29/01/21 0.9164 0.9161
28/01/21 0.9228 0.9226
27/01/21 0.9268 0.9264
25/01/21 0.9327 0.9326
22/01/21 0.9314 0.9309
21/01/21 0.9287 0.9285
20/01/21 0.9268 0.9265
19/01/21 0.9283 0.9280
18/01/21 0.9196 0.9192
15/01/21 0.9249 0.9244
14/01/21 0.9191 0.9188
13/01/21 0.9109 0.9104
12/01/21 0.9152 0.9147
11/01/21 0.9257 0.9256
8/01/21 0.9361 0.9359
7/01/21 0.9432 0.9431
6/01/21 0.9538 0.9537
5/01/21 0.9602 0.9598
4/01/21 0.9657 0.9655
31/12/20 0.9679 0.9676
30/12/20 0.9932 0.9930
29/12/20 0.9868 0.9866
24/12/20 0.9760 0.9757
23/12/20 0.9683 0.9679
22/12/20 0.9494 0.9489
21/12/20 0.9455 0.9450
18/12/20 0.9572 0.9569
17/12/20 0.9763 0.9761
16/12/20 0.9708 0.9706
15/12/20 0.9707 0.9703
14/12/20 0.9620 0.9619
11/12/20 0.9516 0.9514
10/12/20 0.9599 0.9594
9/12/20 0.9598 0.9596
8/12/20 0.9701 0.9699
7/12/20 0.9735 0.9732
4/12/20 0.9700 0.9697
3/12/20 0.9665 0.9663
2/12/20 0.9641 0.9639
1/12/20 0.9723 0.9721
30/11/20 0.9623 0.9622
27/11/20 0.9692 0.9688
26/11/20 0.9650 0.9646
25/11/20 0.9711 0.9708
24/11/20 0.9593 0.9588
23/11/20 0.9543 0.9540
20/11/20 0.9603 0.9601
19/11/20 0.9623 0.9618
18/11/20 0.9632 0.9629
17/11/20 0.9686 0.9684
16/11/20 0.9709 0.9707
13/11/20 0.9530 0.9529
12/11/20 0.9644 0.9642
11/11/20 0.9706 0.9700
10/11/20 0.9468 0.9466
9/11/20 0.9289 0.9287
6/11/20 0.9196 0.9195
5/11/20 0.9170 0.9168
4/11/20 0.8975 0.8973
3/11/20 0.8881 0.8879
2/11/20 0.8662 0.8659
30/10/20 0.8526 0.8524
29/10/20 0.8557 0.8554
28/10/20 0.8683 0.8682
27/10/20 0.8749 0.8747
26/10/20 0.8871 0.8870
23/10/20 0.8822 0.8821
22/10/20 0.8800 0.8799
21/10/20 0.8881 0.8878
20/10/20 0.8869 0.8868
19/10/20 0.8868 0.8864
16/10/20 0.8890 0.8889
15/10/20 0.9075 0.9069
14/10/20 0.8969 0.8967
13/10/20 0.9017 0.9015
12/10/20 0.8894 0.8891
9/10/20 0.8901 0.8899
8/10/20 0.8906 0.8905
7/10/20 0.8942 0.8941
6/10/20 0.8845 0.8842
5/10/20 0.8907 0.8906
2/10/20 0.8683 0.8682
1/10/20 0.8720 0.8718
30/09/20 0.8579 0.8574
29/09/20 0.8732 0.8727
28/09/20 0.8793 0.8791
25/09/20 0.8679 0.8676
24/09/20 0.8587 0.8582
23/09/20 0.8602 0.8597
22/09/20 0.8439 0.8438
21/09/20 0.8529 0.8526
18/09/20 0.8634 0.8633
17/09/20 0.8724 0.8719
16/09/20 0.8743 0.8740
15/09/20 0.8610 0.8609
14/09/20 0.8456 0.8452
11/09/20 0.8474 0.8472
10/09/20 0.8477 0.8475
9/09/20 0.8489 0.8487
8/09/20 0.8635 0.8634
7/09/20 0.8507 0.8506
4/09/20 0.8554 0.8552
3/09/20 0.8789 0.8786
2/09/20 0.8646 0.8645
1/09/20 0.8463 0.8461
31/08/20 0.8681 0.8679
28/08/20 0.8554 0.8553
27/08/20 0.8484 0.8482
26/08/20 0.8515 0.8513
25/08/20 0.8503 0.8499
24/08/20 0.8401 0.8400
21/08/20 0.8446 0.8443
20/08/20 0.8319 0.8316
19/08/20 0.8243 0.8240
18/08/20 0.8347 0.8345
17/08/20 0.8329 0.8327
14/08/20 0.8374 0.8372
13/08/20 0.8375 0.8373
12/08/20 0.8359 0.8357
11/08/20 0.8351 0.8350
10/08/20 0.8185 0.8184
7/08/20 0.8080 0.8079
6/08/20 0.8064 0.8063
5/08/20 0.8115 0.8113
4/08/20 0.8155 0.8153
3/08/20 0.7981 0.7980
31/07/20 0.8043 0.8042
30/07/20 0.8091 0.8089
29/07/20 0.8109 0.8108
28/07/20 0.8107 0.8104
27/07/20 0.8181 0.8179
24/07/20 0.8115 0.8114
23/07/20 0.8266 0.8263
22/07/20 0.8106 0.8105
21/07/20 0.8190 0.8186
20/07/20 0.8039 0.8037
17/07/20 0.8070 0.8067
16/07/20 0.8051 0.8048
15/07/20 0.8159 0.8156
14/07/20 0.8028 0.8025
13/07/20 0.8092 0.8088
10/07/20 0.7945 0.7940
9/07/20 0.7932 0.7927
8/07/20 0.7969 0.7967
7/07/20 0.8166 0.8165
6/07/20 0.8304 0.8303
3/07/20 0.8353 0.8352
2/07/20 0.8437 0.8434
1/07/20 0.8196 0.8195
30/06/20 0.8251 0.8248
29/06/20 0.8288 0.8283
26/06/20 0.8420 0.8418
25/06/20 0.8300 0.8299
24/06/20 0.8616 0.8614
23/06/20 0.8568 0.8567
22/06/20 0.8465 0.8462
19/06/20 0.8593 0.8592
18/06/20 0.8631 0.8629
17/06/20 0.8761 0.8760
16/06/20 0.8541 0.8538
15/06/20 0.8238 0.8235
12/06/20 0.8408 0.8406
11/06/20 0.8565 0.8563
10/06/20 0.8848 0.8844
9/06/20 0.9060 0.9055
5/06/20 0.8727 0.8726
4/06/20 0.8695 0.8690
3/06/20 0.8553 0.8548
2/06/20 0.8299 0.8295
1/06/20 0.8301 0.8296
29/05/20 0.8346 0.8343
28/05/20 0.8479 0.8475
27/05/20 0.8549 0.8546
26/05/20 0.8449 0.8446
25/05/20 0.8087 0.8085
22/05/20 0.7883 0.7880
21/05/20 0.7926 0.7925
20/05/20 0.7927 0.7924
19/05/20 0.7903 0.7898
18/05/20 0.7629 0.7625
15/05/20 0.7550 0.7547
14/05/20 0.7512 0.7511
13/05/20 0.7594 0.7590
12/05/20 0.7760 0.7756
11/05/20 0.7905 0.7900
8/05/20 0.7696 0.7695
7/05/20 0.7561 0.7558
6/05/20 0.7513 0.7511
5/05/20 0.7574 0.7571
4/05/20 0.7395 0.7392
1/05/20 0.7355 0.7351
30/04/20 0.7798 0.7795
29/04/20 0.7485 0.7482
28/04/20 0.7438 0.7437
27/04/20 0.7488 0.7487
24/04/20 0.7267 0.7265
23/04/20 0.7265 0.7262
22/04/20 0.7338 0.7336
21/04/20 0.7345 0.7343
20/04/20 0.7615 0.7614
17/04/20 0.7862 0.7858
16/04/20 0.7564 0.7560
15/04/20 0.7677 0.7673
14/04/20 0.7667 0.7665
9/04/20 0.7810 0.7807
8/04/20 0.7405 0.7403
7/04/20 0.7208 0.7204
6/04/20 0.7096 0.7093
3/04/20 0.6768 0.6765
2/04/20 0.6986 0.6983
1/04/20 0.7203 0.7200
31/03/20 0.6959 0.6956
30/03/20 0.6764 0.6762
27/03/20 0.6547 0.6543
26/03/20 0.7132 0.7128
25/03/20 0.6864 0.6862
24/03/20 0.6413 0.6411
23/03/20 0.5975 0.5974
20/03/20 0.6738 0.6736
19/03/20 0.6197 0.6193
18/03/20 0.7250 0.7245
17/03/20 0.8041 0.8036
16/03/20 0.8255 0.8250
13/03/20 0.9231 0.9226
12/03/20 0.9339 0.9333
11/03/20 1.0033 1.0032
10/03/20 1.0113 1.0112
9/03/20 1.0231 1.0227
6/03/20 1.0714 1.0712
5/03/20 1.0971 1.0969
4/03/20 1.0702 1.0701
3/03/20 1.0815 1.0813
2/03/20 1.0611 1.0609
28/02/20 1.0727 1.0723
27/02/20 1.1088 1.1087
26/02/20 1.1090 1.1088
25/02/20 1.1302 1.1301
24/02/20 1.1483 1.1478
21/02/20 1.1654 1.1652
20/02/20 1.1734 1.1731
19/02/20 1.1693 1.1691
18/02/20 1.1643 1.1639
17/02/20 1.1653 1.1651
14/02/20 1.1564 1.1563
13/02/20 1.1556 1.1550
12/02/20 1.1440 1.1439
11/02/20 1.1397 1.1394
10/02/20 1.1347 1.1346
7/02/20 1.1320 1.1319
6/02/20 1.1263 1.1260
5/02/20 1.1294 1.1292
4/02/20 1.1291 1.1289
3/02/20 1.1211 1.1207
31/01/20 1.1255 1.1253
30/01/20 1.1277 1.1273
29/01/20 1.1251 1.1250
28/01/20 1.1193 1.1192
24/01/20 1.1327 1.1325
23/01/20 1.1331 1.1326
22/01/20 1.1304 1.1300
21/01/20 1.1214 1.1210
20/01/20 1.1213 1.1212
17/01/20 1.1231 1.1227
16/01/20 1.1188 1.1184
15/01/20 1.1084 1.1079
14/01/20 1.1019 1.1016
13/01/20 1.0953 1.0950
10/01/20 1.0935 1.0932
9/01/20 1.0910 1.0908
8/01/20 1.0874 1.0869
7/01/20 1.0910 1.0907
6/01/20 1.0763 1.0758
3/01/20 1.0722 1.0708
2/01/20 1.0644 1.0642
31/12/19 1.0701 1.0699
30/12/19 1.0904 1.0890
27/12/19 1.0859 1.0854
24/12/19 1.0804 1.0801
23/12/19 1.0764 1.0759
20/12/19 1.0776 1.0773
19/12/19 1.0792 1.0788
18/12/19 1.0746 1.0743
17/12/19 1.0787 1.0782
16/12/19 1.0761 1.0758
13/12/19 1.0562 1.0558
12/12/19 1.0791 1.0788
11/12/19 1.0928 1.0923
10/12/19 1.0969 1.0967
9/12/19 1.1072 1.1065
6/12/19 1.1017 1.1016
5/12/19 1.0962 1.0957
4/12/19 1.0807 1.0803
3/12/19 1.0913 1.0911
2/12/19 1.1209 1.1205
29/11/19 1.1178 1.1177
28/11/19 1.1164 1.1161
27/11/19 1.1184 1.1182
26/11/19 1.1052 1.1049
25/11/19 1.0984 1.0978
22/11/19 1.0906 1.0904
21/11/19 1.0921 1.0919
20/11/19 1.0941 1.0940
19/11/19 1.1129 1.1127
18/11/19 1.0995 1.0993
15/11/19 1.1071 1.1065
14/11/19 1.0927 1.0924
13/11/19 1.0811 1.0809
12/11/19 1.0906 1.0904
11/11/19 1.0934 1.0930
8/11/19 1.0794 1.0788
7/11/19 1.0963 1.0960
6/11/19 1.0869 1.0864
5/11/19 1.0949 1.0946
4/11/19 1.0973 1.0971
1/11/19 1.0991 1.0990
31/10/19 1.0936 1.0933
30/10/19 1.0959 1.0955
29/10/19 1.1015 1.1010
28/10/19 1.0983 1.0978
25/10/19 1.1038 1.1034
24/10/19 1.0937 1.0934
23/10/19 1.1012 1.1007
22/10/19 1.0951 1.0947
21/10/19 1.0960 1.0959
18/10/19 1.0838 1.0837
17/10/19 1.0901 1.0897
16/10/19 1.1017 1.1011
15/10/19 1.0859 1.0854
14/10/19 1.0796 1.0794
11/10/19 1.0813 1.0809
10/10/19 1.0809 1.0805
9/10/19 1.0871 1.0867
8/10/19 1.0906 1.0901
7/10/19 1.0899 1.0894
4/10/19 1.0791 1.0786
3/10/19 1.0754 1.0750
2/10/19 1.0876 1.0871
1/10/19 1.0918 1.0914
30/09/19 1.0861 1.0857
27/09/19 1.0913 1.0907
26/09/19 1.0885 1.0878
25/09/19 1.0929 1.0924
24/09/19 1.0895 1.0888
23/09/19 1.0889 1.0886
20/09/19 1.0819 1.0814
19/09/19 1.0842 1.0838
18/09/19 1.0841 1.0837
17/09/19 1.0857 1.0851
16/09/19 1.0737 1.0731
13/09/19 1.0801 1.0797
12/09/19 1.0831 1.0830
11/09/19 1.0726 1.0722
10/09/19 1.0800 1.0799
9/09/19 1.0930 1.0926
6/09/19 1.0879 1.0875
5/09/19 1.1018 1.1017
4/09/19 1.1018 1.1015
3/09/19 1.1042 1.1035
2/09/19 1.1063 1.1061
30/08/19 1.1165 1.1163
29/08/19 1.1096 1.1089
28/08/19 1.1106 1.1101
27/08/19 1.1077 1.1076
26/08/19 1.1094 1.1092
23/08/19 1.1198 1.1193
22/08/19 1.0935 1.0934
21/08/19 1.0950 1.0948
20/08/19 1.1096 1.1095
19/08/19 1.0917 1.0916
16/08/19 1.0856 1.0854
15/08/19 1.0848 1.0844
14/08/19 1.1031 1.1025
13/08/19 1.1057 1.1056
12/08/19 1.1104 1.1099
9/08/19 1.1100 1.1094
8/08/19 1.1148 1.1146
7/08/19 1.0968 1.0961
6/08/19 1.0794 1.0792
5/08/19 1.1221 1.1217
2/08/19 1.1298 1.1295
1/08/19 1.1078 1.1071
31/07/19 1.1024 1.1019
30/07/19 1.1076 1.1070
29/07/19 1.1013 1.1008
26/07/19 1.1104 1.1101
25/07/19 1.1129 1.1128
24/07/19 1.1128 1.1122
23/07/19 1.1051 1.1046
22/07/19 1.0962 1.0957
19/07/19 1.1108 1.1101
18/07/19 1.1084 1.1080
17/07/19 1.1077 1.1071
16/07/19 1.1105 1.1104
15/07/19 1.1026 1.1024
12/07/19 1.1165 1.1162
11/07/19 1.1243 1.1241
10/07/19 1.1229 1.1221
9/07/19 1.1201 1.1194
8/07/19 1.1191 1.1186
5/07/19 1.1452 1.1448
4/07/19 1.1242 1.1237
3/07/19 1.1118 1.1115
2/07/19 1.0908 1.0903
1/07/19 1.0861 1.0858
30/06/19 1.1101 1.1100
28/06/19 1.1101 1.1100
27/06/19 1.1245 1.1243
26/06/19 1.1313 1.1310
25/06/19 1.1413 1.1406
24/06/19 1.1342 1.1337
21/06/19 1.1193 1.1192
20/06/19 1.1183 1.1181
19/06/19 1.1185 1.1181
18/06/19 1.1197 1.1193
17/06/19 1.1030 1.1028
14/06/19 1.1127 1.1123
13/06/19 1.1100 1.1098
12/06/19 1.1061 1.1054
11/06/19 1.1123 1.1118
7/06/19 1.1025 1.1023
6/06/19 1.0903 1.0897
5/06/19 1.0677 1.0675
4/06/19 1.0816 1.0812
3/06/19 1.0725 1.0721
31/05/19 1.0656 1.0654
30/05/19 1.0603 1.0601
29/05/19 1.0802 1.0797
28/05/19 1.0908 1.0901
27/05/19 1.0936 1.0931
24/05/19 1.0948 1.0945
23/05/19 1.0938 1.0934
22/05/19 1.0840 1.0837
21/05/19 1.0856 1.0854
20/05/19 1.0693 1.0689
17/05/19 1.0673 1.0668
16/05/19 1.0595 1.0592
15/05/19 1.0480 1.0475
14/05/19 1.0470 1.0466
13/05/19 1.0509 1.0505
10/05/19 1.0371 1.0369
9/05/19 1.0323 1.0318
8/05/19 1.0267 1.0264
7/05/19 1.0275 1.0268
6/05/19 1.0287 1.0283
3/05/19 1.0295 1.0288
2/05/19 1.0347 1.0346
1/05/19 1.0424 1.0422
30/04/19 1.0418 1.0413
29/04/19 1.0557 1.0556
26/04/19 1.0742 1.0737
24/04/19 1.0595 1.0593
23/04/19 1.0439 1.0437
18/04/19 1.0393 1.0388
17/04/19 1.0424 1.0422
16/04/19 1.0525 1.0522
15/04/19 1.0529 1.0527
12/04/19 1.0568 1.0562
11/04/19 1.0484 1.0479
10/04/19 1.0437 1.0431
9/04/19 1.0397 1.0393
8/04/19 1.0431 1.0428
5/04/19 1.0338 1.0333
4/04/19 1.0472 1.0466
3/04/19 1.0630 1.0625
2/04/19 1.0557 1.0556
1/04/19 1.0591 1.0586
29/03/19 1.0756 1.0752
28/03/19 1.0815 1.0809
27/03/19 1.0799 1.0792
26/03/19 1.0793 1.0788
25/03/19 1.0704 1.0701
22/03/19 1.0672 1.0670
21/03/19 1.0610 1.0608
20/03/19 1.0639 1.0636
19/03/19 1.0600 1.0596
18/03/19 1.0604 1.0603
15/03/19 1.0587 1.0582
14/03/19 1.0510 1.0507
13/03/19 1.0503 1.0500
12/03/19 1.0498 1.0496
11/03/19 1.0486 1.0483
8/03/19 1.0504 1.0502
7/03/19 1.0499 1.0496
6/03/19 1.0439 1.0434
5/03/19 1.0365 1.0360
4/03/19 1.0309 1.0308
1/03/19 1.0344 1.0342
28/02/19 1.0142 1.0141
27/02/19 1.0142 1.0138
26/02/19 1.0191 1.0189
25/02/19 1.0262 1.0260
22/02/19 1.0302 1.0300
21/02/19 1.0151 1.0147
20/02/19 1.0187 1.0185
19/02/19 1.0339 1.0333
18/02/19 1.0344 1.0342
15/02/19 1.0292 1.0291
14/02/19 1.0203 1.0199
13/02/19 1.0196 1.0193
12/02/19 1.0273 1.0269
11/02/19 1.0284 1.0283
8/02/19 1.0286 1.0283
7/02/19 1.0197 1.0196
6/02/19 1.0131 1.0127
5/02/19 1.0077 1.0072
4/02/19 0.9996 0.9994
1/02/19 0.9926 0.9923
31/01/19 0.9965 0.9964
30/01/19 1.0112 1.0110
29/01/19 1.0099 1.0096
25/01/19 1.0004 1.0003
24/01/19 0.9812 0.9806
23/01/19 0.9836 0.9834
22/01/19 0.9815 0.9814
21/01/19 0.9794 0.9791
18/01/19 0.9794 0.9790
17/01/19 0.9784 0.9781
16/01/19 0.9800 0.9796
15/01/19 0.9799 0.9793
14/01/19 0.9735 0.9729
11/01/19 0.9744 0.9738
10/01/19 0.9652 0.9650
9/01/19 0.9531 0.9527
8/01/19 0.9404 0.9400
7/01/19 0.9370 0.9366
4/01/19 0.9409 0.9403
3/01/19 0.9382 0.9377
2/01/19 0.9322 0.9318
31/12/18 0.9607 0.9605
28/12/18 0.9855 0.9849
27/12/18 0.9740 0.9735
24/12/18 0.9662 0.9660
21/12/18 0.9683 0.9682
20/12/18 0.9828 0.9824
19/12/18 0.9732 0.9728
18/12/18 0.9690 0.9689
17/12/18 0.9802 0.9799
14/12/18 0.9718 0.9713
13/12/18 0.9714 0.9710
12/12/18 0.9886 0.9883
11/12/18 0.9734 0.9730
10/12/18 0.9702 0.9701
7/12/18 0.9866 0.9860
6/12/18 0.9729 0.9727
5/12/18 0.9504 0.9497
4/12/18 0.9577 0.9570
3/12/18 0.9593 0.9592
30/11/18 0.9437 0.9434
29/11/18 0.9700 0.9699
28/11/18 0.9722 0.9718
27/11/18 0.9684 0.9678
26/11/18 0.9687 0.9685
23/11/18 0.9618 0.9614
22/11/18 0.9541 0.9539
21/11/18 0.9473 0.9472
20/11/18 0.9407 0.9401
19/11/18 0.9420 0.9417
16/11/18 0.9400 0.9399
15/11/18 0.9486 0.9484
14/11/18 0.9503 0.9496
13/11/18 0.9617 0.9615
12/11/18 0.9607 0.9602
9/11/18 0.9550 0.9546
8/11/18 0.9492 0.9491
7/11/18 0.9422 0.9417
6/11/18 0.9339 0.9335
5/11/18 0.9187 0.9185
2/11/18 0.9259 0.9254
1/11/18 0.9316 0.9311
31/10/18 0.9465 0.9461
30/10/18 0.9527 0.9525
29/10/18 0.9471 0.9465
26/10/18 0.9421 0.9418
25/10/18 0.9432 0.9427
24/10/18 0.9543 0.9540
23/10/18 0.9501 0.9494
22/10/18 0.9554 0.9551
19/10/18 0.9531 0.9530
18/10/18 0.9531 0.9529
17/10/18 0.9452 0.9451
16/10/18 0.9268 0.9265
15/10/18 0.9273 0.9269
12/10/18 0.9357 0.9354
11/10/18 0.9468 0.9467
10/10/18 0.9587 0.9583
9/10/18 0.9609 0.9607
8/10/18 0.9581 0.9579
5/10/18 0.9604 0.9601
4/10/18 0.9611 0.9608
3/10/18 0.9649 0.9645
2/10/18 0.9652 0.9649
1/10/18 0.9717 0.9716
28/09/18 0.9810 0.9809
27/09/18 0.9861 0.9856
26/09/18 0.9866 0.9860
25/09/18 0.9854 0.9850
24/09/18 0.9902 0.9896
21/09/18 0.9838 0.9835
20/09/18 0.9869 0.9862
19/09/18 1.0018 1.0017
18/09/18 1.0129 1.0122
17/09/18 1.0077 1.0070
14/09/18 1.0037 1.0035
13/09/18 1.0015 1.0012
12/09/18 0.9989 0.9988
11/09/18 0.9989 0.9986
10/09/18 0.9916 0.9915
7/09/18 0.9979 0.9976
6/09/18 0.9969 0.9966
5/09/18 1.0002 1.0001
4/09/18 1.0000 0.9997
3/09/18 0.9979 0.9976
31/08/18 0.9972 0.9966
30/08/18 1.0022 1.0020
29/08/18 1.0010 1.0008
28/08/18 0.9960 0.9955
27/08/18 0.9901 0.9895
24/08/18 0.9840 0.9837
23/08/18 0.9838 0.9835
22/08/18 0.9975 0.9972
21/08/18 0.9973 0.9971
20/08/18 1.0097 1.0095
17/08/18 1.0055 1.0054
16/08/18 0.9923 0.9916
15/08/18 0.9925 0.9922
14/08/18 0.9889 0.9888
13/08/18 0.9826 0.9822
10/08/18 0.9871 0.9865
9/08/18 0.9934 0.9933
8/08/18 0.9891 0.9888
7/08/18 0.9890 0.9888
6/08/18 0.9870 0.9869
3/08/18 0.9762 0.9757
2/08/18 0.9710 0.9709
1/08/18 0.9759 0.9756
31/07/18 0.9715 0.9714
30/07/18 0.9696 0.9695
27/07/18 0.9705 0.9700
26/07/18 0.9651 0.9644
25/07/18 0.9652 0.9648
24/07/18 0.9640 0.9635
23/07/18 0.9653 0.9647
20/07/18 0.9759 0.9755
19/07/18 0.9706 0.9700
18/07/18 0.9741 0.9737
17/07/18 0.9724 0.9719
16/07/18 0.9753 0.9749
13/07/18 0.9819 0.9817
12/07/18 0.9809 0.9806
11/07/18 0.9687 0.9686
10/07/18 0.9734 0.9729
9/07/18 0.9772 0.9768
6/07/18 0.9782 0.9779
5/07/18 0.9723 0.9717
4/07/18 0.9704 0.9701
3/07/18 0.9720 0.9715
2/07/18 0.9672 0.9667
30/06/18 0.9676 0.9673
29/06/18 0.9676 0.9673
28/06/18 0.9691 0.9690
27/06/18 0.9627 0.9626
26/06/18 0.9677 0.9673
25/06/18 0.9659 0.9655
22/06/18 0.9704 0.9702
21/06/18 0.9709 0.9708
20/06/18 0.9642 0.9640
19/06/18 0.9566 0.9561
18/06/18 0.9594 0.9593
15/06/18 0.9493 0.9487
14/06/18 0.9442 0.9436
13/06/18 0.9428 0.9423
12/06/18 0.9423 0.9417
8/06/18 0.9408 0.9407
7/06/18 0.9438 0.9432
6/06/18 0.9483 0.9479
5/06/18 0.9410 0.9404
4/06/18 1.0117 1.0112
1/06/18 0.9968 0.9964
31/05/18 1.0001 0.9994
30/05/18 0.9989 0.9984
29/05/18 1.0012 1.0007
28/05/18 1.0059 1.0058
25/05/18 0.9983 0.9981
24/05/18 1.0015 1.0010
23/05/18 0.9907 0.9902
22/05/18 0.9738 0.9737
21/05/18 0.9723 0.9717
18/05/18 0.9736 0.9731
17/05/18 0.9633 0.9626
16/05/18 0.9718 0.9713
15/05/18 0.9807 0.9803
14/05/18 0.9852 0.9848
11/05/18 0.9841 0.9837
10/05/18 0.9872 0.9866
9/05/18 0.9930 0.9923
8/05/18 0.9836 0.9831
7/05/18 0.9818 0.9817
4/05/18 0.9758 0.9753
3/05/18 0.9874 0.9872
2/05/18 0.9879 0.9874
1/05/18 0.9807 0.9801
30/04/18 0.9720 0.9717
27/04/18 0.9549 0.9543
26/04/18 0.9492 0.9487
24/04/18 0.9464 0.9458
23/04/18 0.9364 0.9360
20/04/18 0.9353 0.9349
19/04/18 0.9392 0.9386
18/04/18 0.9424 0.9421
17/04/18 0.9344 0.9337
16/04/18 0.9340 0.9339
13/04/18 0.9346 0.9341
12/04/18 0.9355 0.9353
11/04/18 0.9428 0.9424
10/04/18 0.9521 0.9515
9/04/18 0.9484 0.9482
6/04/18 0.9460 0.9459
5/04/18 0.9417 0.9413
4/04/18 0.9354 0.9351
3/04/18 0.9256 0.9252
29/03/18 0.9457 0.9456
28/03/18 0.9443 0.9440
27/03/18 0.9413 0.9411
26/03/18 0.9389 0.9383
23/03/18 0.9414 0.9413
22/03/18 0.9501 0.9499
21/03/18 0.9582 0.9580
20/03/18 0.9636 0.9631
19/03/18 0.9706 0.9700
16/03/18 0.9615 0.9611
15/03/18 0.9512 0.9505
14/03/18 0.9491 0.9488
13/03/18 0.9579 0.9577
12/03/18 0.9559 0.9557
9/03/18 0.9574 0.9571
8/03/18 0.9498 0.9497
7/03/18 0.9436 0.9433
6/03/18 0.9462 0.9456
5/03/18 0.9465 0.9463
2/03/18 0.9466 0.9465
1/03/18 0.9491 0.9485
28/02/18 0.9448 0.9445
27/02/18 0.9589 0.9583
26/02/18 0.9543 0.9538
23/02/18 0.9440 0.9438
22/02/18 0.9355 0.9354
21/02/18 0.9480 0.9475
20/02/18 0.9395 0.9393
19/02/18 0.9400 0.9394
16/02/18 0.9310 0.9309
15/02/18 0.9298 0.9291
14/02/18 0.9314 0.9310
13/02/18 0.9381 0.9373
12/02/18 0.9283 0.9281
9/02/18 0.9334 0.9331
8/02/18 0.9382 0.9376
7/02/18 0.9339 0.9334
6/02/18 0.9319 0.9315
5/02/18 0.9557 0.9553
2/02/18 0.9686 0.9684
1/02/18 0.9782 0.9775
31/01/18 0.9758 0.9757
30/01/18 0.9590 0.9588
29/01/18 0.9674 0.9670
25/01/18 0.9764 0.9759
24/01/18 0.9793 0.9787
23/01/18 0.9770 0.9763
22/01/18 0.9709 0.9704
19/01/18 0.9757 0.9756
18/01/18 0.9802 0.9800
17/01/18 0.9750 0.9748
16/01/18 0.9717 0.9709
15/01/18 0.9786 0.9781
12/01/18 0.9814 0.9807
11/01/18 0.9885 0.9884
10/01/18 0.9926 0.9924
9/01/18 1.0090 1.0087
8/01/18 1.0071 1.0069
5/01/18 1.0025 1.0019
4/01/18 1.0069 1.0066
3/01/18 1.0096 1.0090
2/01/18 1.0064 1.0062
29/12/17 1.0114 1.0111
28/12/17 1.0183 1.0180
27/12/17 1.0053 1.0050
22/12/17 1.0080 1.0075
21/12/17 1.0119 1.0116
20/12/17 1.0244 1.0237
19/12/17 1.0300 1.0293
18/12/17 1.0306 1.0301
15/12/17 1.0258 1.0255
14/12/17 1.0362 1.0358
13/12/17 1.0477 1.0471
12/12/17 1.0517 1.0514
11/12/17 1.0077 1.0070
8/12/17 1.0083 1.0077
7/12/17 1.0118 1.0115
6/12/17 1.0075 1.0067
5/12/17 1.0016 1.0010
4/12/17 1.0063 1.0058
1/12/17 1.0104 1.0098
30/11/17 1.0103 1.0098
29/11/17 1.0055 1.0051
28/11/17 1.0034 1.0029
27/11/17 0.9947 0.9946
24/11/17 0.9932 0.9931
23/11/17 0.9877 0.9875
22/11/17 0.9894 0.9892
21/11/17 0.9876 0.9874
20/11/17 0.9860 0.9854
17/11/17 0.9840 0.9834
16/11/17 0.9846 0.9844
15/11/17 0.9846 0.9839
14/11/17 0.9905 0.9904
13/11/17 1.0043 1.0038
10/11/17 1.0027 1.0022
9/11/17 0.9929 0.9926
8/11/17 0.9794 0.9787
7/11/17 0.9735 0.9732
6/11/17 0.9614 0.9611
3/11/17 0.9623 0.9621
2/11/17 0.9559 0.9553
1/11/17 0.9627 0.9626
31/10/17 0.9602 0.9598
30/10/17 0.9532 0.9529
27/10/17 0.9568 0.9564
26/10/17 0.9595 0.9590
25/10/17 0.9536 0.9530
24/10/17 0.9464 0.9462
23/10/17 0.9435 0.9433
20/10/17 0.9540 0.9538
19/10/17 0.9534 0.9530
18/10/17 0.9550 0.9547
17/10/17 0.9484 0.9478
16/10/17 0.9409 0.9404
13/10/17 0.9412 0.9407
12/10/17 0.9424 0.9418
11/10/17 0.9405 0.9403
10/10/17 0.9350 0.9344
9/10/17 0.9354 0.9348
6/10/17 0.9311 0.9304
5/10/17 0.9234 0.9231
4/10/17 0.9243 0.9242
3/10/17 0.9389 0.9384
2/10/17 0.9411 0.9406
29/09/17 0.9446 0.9445
28/09/17 0.9368 0.9364
27/09/17 0.9344 0.9341
26/09/17 0.9355 0.9351
25/09/17 0.9292 0.9288
22/09/17 0.9352 0.9346
21/09/17 0.9317 0.9314
20/09/17 0.9461 0.9460
19/09/17 0.9443 0.9437
18/09/17 0.9559 0.9555
15/09/17 0.9527 0.9524
14/09/17 0.9516 0.9514
13/09/17 0.9549 0.9545
12/09/17 0.9603 0.9597
11/09/17 0.9576 0.9575
8/09/17 0.9527 0.9523
7/09/17 0.9506 0.9505
6/09/17 0.9513 0.9511
5/09/17 0.9501 0.9496
4/09/17 0.9432 0.9431
1/09/17 0.9419 0.9416
31/08/17 0.9393 0.9391
30/08/17 0.9335 0.9331
29/08/17 0.9269 0.9264
28/08/17 0.9297 0.9290
25/08/17 0.9316 0.9311
24/08/17 0.9425 0.9420
23/08/17 0.9508 0.9506
22/08/17 0.9566 0.9565
21/08/17 0.9497 0.9491
18/08/17 0.9541 0.9535
17/08/17 0.9537 0.9534
16/08/17 0.9490 0.9489
15/08/17 0.9442 0.9438
14/08/17 0.9308 0.9303
11/08/17 0.9326 0.9325
10/08/17 0.9363 0.9362
9/08/17 0.9331 0.9327
8/08/17 0.9334 0.9331
7/08/17 0.9369 0.9368
4/08/17 0.9340 0.9335
3/08/17 0.9324 0.9322
2/08/17 0.9307 0.9306
1/08/17 0.9392 0.9386
31/07/17 0.9260 0.9256
28/07/17 0.9276 0.9273
27/07/17 0.9313 0.9306
26/07/17 0.9253 0.9251
25/07/17 0.9241 0.9234
24/07/17 0.9190 0.9184
21/07/17 0.9217 0.9216
20/07/17 0.9210 0.9203
19/07/17 0.9275 0.9269
18/07/17 0.9179 0.9178
17/07/17 0.9140 0.9133
14/07/17 0.9141 0.9137
13/07/17 0.9044 0.9037
12/07/17 0.8942 0.8940
11/07/17 0.9098 0.9092
10/07/17 0.9192 0.9187
7/07/17 0.9202 0.9201
6/07/17 0.9249 0.9242
5/07/17 0.9222 0.9216
4/07/17 0.9331 0.9326
3/07/17 0.9167 0.9160
30/06/17 0.9379 0.9376
29/06/17 0.9654 0.9647
28/06/17 0.9642 0.9635
27/06/17 0.9620 0.9615
26/06/17 0.9652 0.9651
23/06/17 0.9689 0.9688
22/06/17 0.9723 0.9722
21/06/17 0.9812 0.9807
20/06/17 0.9943 0.9941
19/06/17 1.0147 1.0143
16/06/17 1.0088 1.0084
15/06/17 1.0015 1.0007
14/06/17 0.9984 0.9983
13/06/17 0.9886 0.9885
9/06/17 0.9675 0.9673
8/06/17 0.9717 0.9707
7/06/17 0.9777 0.9771
6/06/17 0.9816 0.9810
5/06/17 0.9976 0.9973
2/06/17 0.9968 0.9961
1/06/17 0.9917 0.9907
31/05/17 0.9826 0.9820
30/05/17 0.9738 0.9734
29/05/17 0.9796 0.9794
26/05/17 0.9841 0.9834
25/05/17 0.9798 0.9794
24/05/17 0.9764 0.9761
23/05/17 0.9724 0.9716
22/05/17 0.9723 0.9720
19/05/17 0.9639 0.9638
18/05/17 0.9623 0.9619
17/05/17 0.9688 0.9682
16/05/17 0.9795 0.9793
15/05/17 0.9748 0.9739
12/05/17 0.9823 0.9822
11/05/17 0.9924 0.9921
10/05/17 0.9946 0.9941
9/05/17 0.9886 0.9878
8/05/17 0.9910 0.9903
5/05/17 0.9900 0.9891
4/05/17 1.0009 1.0008
3/05/17 1.0066 1.0063
2/05/17 1.0121 1.0118
1/05/17 0.9995 0.9990
28/04/17 0.9920 0.9916
27/04/17 0.9987 0.9980
26/04/17 1.0005 1.0002
24/04/17 0.9950 0.9941
21/04/17 1.0056 1.0053
20/04/17 1.0067 1.0058
19/04/17 0.9972 0.9968
18/04/17 1.0134 1.0129
13/04/17 1.0165 1.0161
12/04/17 1.0084 1.0080
11/04/17 0.9941 0.9939
10/04/17 0.9941 0.9934
7/04/17 0.9898 0.9891
6/04/17 0.9877 0.9868
5/04/17 0.9820 0.9813
4/04/17 0.9778 0.9771
3/04/17 0.9764 0.9761
31/03/17 0.9783 0.9779
30/03/17 0.9931 0.9925
29/03/17 0.9853 0.9852
28/03/17 0.9806 0.9800
27/03/17 0.9717 0.9711
24/03/17 0.9657 0.9650
23/03/17 0.9559 0.9554
22/03/17 0.9526 0.9518
21/03/17 0.9496 0.9490
20/03/17 0.9563 0.9559
17/03/17 0.9672 0.9663
16/03/17 0.9580 0.9579
15/03/17 0.9471 0.9464
14/03/17 0.9366 0.9361
13/03/17 0.9407 0.9405
10/03/17 0.9512 0.9503
9/03/17 0.9617 0.9608
8/03/17 0.9679 0.9676
7/03/17 0.9724 0.9719
6/03/17 0.9732 0.9727
3/03/17 0.9730 0.9724
2/03/17 0.9739 0.9736
1/03/17 0.9707 0.9701
28/02/17 0.9721 0.9717
27/02/17 0.9714 0.9707
24/02/17 0.9685 0.9684
23/02/17 0.9723 0.9716
22/02/17 0.9717 0.9711
21/02/17 0.9713 0.9710
20/02/17 0.9771 0.9766
17/02/17 0.9736 0.9732
16/02/17 0.9666 0.9663
15/02/17 0.9698 0.9692
14/02/17 0.9703 0.9699
13/02/17 0.9616 0.9615
10/02/17 0.9617 0.9615
9/02/17 0.9670 0.9660
8/02/17 0.9482 0.9478
7/02/17 0.9414 0.9411
6/02/17 0.9339 0.9336
3/02/17 0.9350 0.9347
2/02/17 0.9280 0.9274
1/02/17 0.9345 0.9343
31/01/17 0.9313 0.9306
30/01/17 0.9309 0.9303
27/01/17 0.9419 0.9410
25/01/17 0.9295 0.9291
24/01/17 0.9397 0.9392
23/01/17 0.9300 0.9294
20/01/17 0.9283 0.9278
19/01/17 0.9332 0.9330
18/01/17 0.9445 0.9440
17/01/17 0.9392 0.9390
16/01/17 0.9506 0.9501
13/01/17 0.9466 0.9463
12/01/17 0.9511 0.9505
11/01/17 0.9665 0.9664
10/01/17 0.9760 0.9755
9/01/17 0.9826 0.9806
6/01/17 0.9772 0.9770
5/01/17 0.9709 0.9701
4/01/17 0.9723 0.9716
3/01/17 0.9853 0.9847
30/12/16 0.9912 0.9908
29/12/16 0.9831 0.9829
28/12/16 0.9820 0.9815
23/12/16 0.9783 0.9775
22/12/16 0.9674 0.9670
21/12/16 0.9599 0.9593
20/12/16 0.9518 0.9517
19/12/16 0.9451 0.9447
16/12/16 0.9375 0.9372
15/12/16 0.9334 0.9332
14/12/16 0.9525 0.9524
13/12/16 0.9442 0.9439
12/12/16 0.9348 0.9341
9/12/16 0.9355 0.9350
8/12/16 0.9382 0.9379
7/12/16 0.9286 0.9283
6/12/16 0.9222 0.9214
5/12/16 0.9057 0.9052
2/12/16 0.9026 0.9023
1/12/16 0.9065 0.9063
30/11/16 0.9289 0.9284
29/11/16 0.9187 0.9181
28/11/16 0.9103 0.9101
25/11/16 0.9173 0.9171
24/11/16 0.9154 0.9150
23/11/16 0.9166 0.9164
22/11/16 0.9034 0.9028
21/11/16 0.8976 0.8971
18/11/16 0.8979 0.8978
17/11/16 0.8899 0.8895
16/11/16 0.8793 0.8788
15/11/16 0.8790 0.8787
14/11/16 0.8831 0.8826
11/11/16 0.8826 0.8824
10/11/16 0.8980 0.8976
9/11/16 0.9116 0.9111
8/11/16 0.9214 0.9210
7/11/16 0.9239 0.9237
4/11/16 0.9170 0.9166
3/11/16 0.9144 0.9135
2/11/16 0.9224 0.9223
1/11/16 0.9219 0.9214
31/10/16 0.9224 0.9217
28/10/16 0.9089 0.9085
27/10/16 0.9191 0.9183
26/10/16 0.9309 0.9306
25/10/16 0.9440 0.9436
24/10/16 0.9314 0.9305
21/10/16 0.9448 0.9443
20/10/16 0.9498 0.9497
19/10/16 0.9554 0.9553
18/10/16 0.9497 0.9496
17/10/16 0.9397 0.9393
14/10/16 0.9622 0.9621
13/10/16 0.9618 0.9615
12/10/16 0.9587 0.9583
11/10/16 0.9557 0.9554
10/10/16 0.9587 0.9581
7/10/16 0.9579 0.9570
6/10/16 0.9764 0.9759
5/10/16 0.9725 0.9720
4/10/16 0.9958 0.9957
3/10/16 1.0063 1.0053
30/09/16 1.0058 1.0055
29/09/16 1.0089 1.0080
28/09/16 1.0113 1.0110
27/09/16 1.0123 1.0122
26/09/16 1.0129 1.0122
23/09/16 0.9990 0.9988
22/09/16 0.9848 0.9842
21/09/16 0.9847 0.9845
20/09/16 0.9816 0.9808
19/09/16 0.9809 0.9806
16/09/16 0.9798 0.9792
15/09/16 0.9725 0.9724
14/09/16 0.9731 0.9726
13/09/16 0.9698 0.9696
12/09/16 0.9719 0.9712
9/09/16 1.0008 1.0003
8/09/16 1.0179 1.0171
7/09/16 1.0067 1.0057
6/09/16 1.0297 1.0290
5/09/16 1.0394 1.0392
2/09/16 1.0341 1.0336
1/09/16 1.0473 1.0471
31/08/16 1.0515 1.0511
30/08/16 1.0572 1.0564
29/08/16 1.0503 1.0501
26/08/16 1.0634 1.0630
25/08/16 1.0739 1.0731
24/08/16 1.0636 1.0632
23/08/16 1.0604 1.0601
22/08/16 1.0581 1.0573
19/08/16 1.0526 1.0519
18/08/16 1.0519 1.0513
17/08/16 1.0594 1.0586
16/08/16 1.0609 1.0604
15/08/16 1.0602 1.0599
12/08/16 1.0493 1.0490
11/08/16 1.0522 1.0517
10/08/16 1.0535 1.0528
9/08/16 1.0465 1.0458
8/08/16 1.0583 1.0576
5/08/16 1.0598 1.0595
4/08/16 1.0685 1.0681
3/08/16 1.0611 1.0603
2/08/16 1.0752 1.0746
1/08/16 1.0888 1.0883
29/07/16 1.0808 1.0802
28/07/16 1.0834 1.0825
27/07/16 1.0800 1.0795
26/07/16 1.0861 1.0852
25/07/16 1.0792 1.0790
22/07/16 1.0756 1.0750
21/07/16 1.0800 1.0790
20/07/16 1.0808 1.0806
19/07/16 1.0692 1.0689
18/07/16 1.0644 1.0637
15/07/16 1.0551 1.0548
14/07/16 1.0675 1.0667
13/07/16 1.0634 1.0630
12/07/16 1.0641 1.0635
11/07/16 1.0664 1.0660
8/07/16 1.0446 1.0442
7/07/16 1.0476 1.0467
6/07/16 1.0417 1.0415
5/07/16 1.0402 1.0393
4/07/16 1.0490 1.0486
1/07/16 1.0369 1.0361
30/06/16 1.0433 1.0430
29/06/16 1.0348 1.0343
28/06/16 1.0221 1.0220
27/06/16 1.0275 1.0267
24/06/16 1.0077 1.0073
23/06/16 1.0273 1.0270
22/06/16 1.0269 1.0266
21/06/16 1.0240 1.0237
20/06/16 1.0217 1.0215
17/06/16 1.0171 1.0168
16/06/16 1.0150 1.0148
15/06/16 1.0090 1.0088
14/06/16 1.0116 1.0115
10/06/16 1.0214 1.0210
9/06/16 1.0273 1.0264
8/06/16 1.0218 1.0208
7/06/16 1.0193 1.0191
6/06/16 1.0190 1.0189
3/06/16 1.0074 1.0071
2/06/16 1.0005 1.0001
1/06/16 1.0043 1.0040
31/05/16 1.0081 1.0076
30/05/16 1.0149 1.0148
27/05/16 1.0089 1.0086
26/05/16 1.0058 1.0056
25/05/16 1.0046 1.0040
24/05/16 0.9954 0.9949
23/05/16 0.9966 0.9963
20/05/16 1.0052 1.0051
19/05/16 1.0033 1.0030
18/05/16 1.0090 1.0086
17/05/16 1.0145 1.0142
16/05/16 1.0069 1.0066
13/05/16 1.0053 1.0045
12/05/16 1.0008 1.0001
11/05/16 1.0104 1.0100
10/05/16 1.0197 1.0193
9/05/16 1.0061 1.0053
6/05/16 1.0038 1.0034
5/05/16 1.0112 1.0104
4/05/16 1.0114 1.0111
3/05/16 1.0050 1.0044
2/05/16 0.9838 0.9828
29/04/16 0.9820 0.9813
28/04/16 0.9794 0.9784
27/04/16 0.9721 0.9720
26/04/16 0.9669 0.9667
22/04/16 0.9575 0.9573
21/04/16 0.9578 0.9575
20/04/16 0.9759 0.9758
19/04/16 0.9729 0.9725
18/04/16 0.9738 0.9731
15/04/16 0.9621 0.9620
14/04/16 0.9606 0.9601
13/04/16 0.9612 0.9605
12/04/16 0.9558 0.9555
11/04/16 0.9473 0.9468
8/04/16 0.9507 0.9505
7/04/16 0.9474 0.9473
6/04/16 0.9397 0.9394
5/04/16 0.9313 0.9308
4/04/16 0.9396 0.9389
1/04/16 0.9372 0.9371
31/03/16 0.9623 0.9617
30/03/16 0.9541 0.9540
29/03/16 0.9487 0.9486
24/03/16 0.9530 0.9525
23/03/16 0.9504 0.9501
22/03/16 0.9490 0.9486
21/03/16 0.9487 0.9486
18/03/16 0.9516 0.9506
17/03/16 0.9572 0.9563
16/03/16 0.9449 0.9448
15/03/16 0.9443 0.9437
11/03/16 0.9530 0.9520
10/03/16 0.9527 0.9526
9/03/16 0.9484 0.9482
8/03/16 0.9400 0.9397
7/03/16 0.9284 0.9278
4/03/16 0.9311 0.9301
3/03/16 0.9607 0.9603
2/03/16 0.9526 0.9520
1/03/16 0.9491 0.9488
29/02/16 0.9390 0.9385
26/02/16 0.9439 0.9433
25/02/16 0.9426 0.9419
24/02/16 0.9376 0.9372
23/02/16 0.9429 0.9423
22/02/16 0.9483 0.9480
19/02/16 0.9373 0.9370
18/02/16 0.9359 0.9357
17/02/16 0.9280 0.9276
16/02/16 0.9392 0.9390
15/02/16 0.9215 0.9214
12/02/16 0.9124 0.9123
11/02/16 0.9176 0.9175
10/02/16 0.8939 0.8937
9/02/16 0.9031 0.9022
8/02/16 0.9264 0.9260
5/02/16 0.9244 0.9238
4/02/16 0.9236 0.9235
3/02/16 0.9140 0.9139
2/02/16 0.9207 0.9206
1/02/16 0.9220 0.9219
29/01/16 0.9139 0.9136
28/01/16 0.9133 0.9130
27/01/16 0.9088 0.9080
25/01/16 0.9030 0.9023
22/01/16 0.8969 0.8964
21/01/16 0.8958 0.8957
20/01/16 0.8983 0.8980
19/01/16 0.8932 0.8930
18/01/16 0.8788 0.8784
15/01/16 0.8778 0.8775
14/01/16 0.8834 0.8830
13/01/16 0.8940 0.8939
12/01/16 0.8812 0.8808
11/01/16 0.8760 0.8758
8/01/16 0.8833 0.8832
7/01/16 0.8859 0.8855
6/01/16 0.8922 0.8918
5/01/16 0.8932 0.8926
4/01/16 0.9036 0.9016
31/12/15 0.9198 0.9197
30/12/15 0.9350 0.9347
29/12/15 0.9315 0.9306
24/12/15 0.9150 0.9145
23/12/15 0.9093 0.9085
22/12/15 0.9075 0.9070
21/12/15 0.9054 0.9049
18/12/15 0.9105 0.9101
17/12/15 0.9098 0.9095
16/12/15 0.9107 0.9103
15/12/15 0.8789 0.8786
14/12/15 0.8775 0.8772
11/12/15 0.8887 0.8885
10/12/15 0.8848 0.8839
9/12/15 0.8967 0.8965
8/12/15 0.9033 0.9030
7/12/15 0.8943 0.8942
4/12/15 0.8848 0.8841
3/12/15 0.8971 0.8968
2/12/15 0.8972 0.8967
1/12/15 0.9056 0.9053
30/11/15 0.8840 0.8838
27/11/15 0.8904 0.8901
26/11/15 0.8883 0.8876
25/11/15 0.8912 0.8909
24/11/15 0.9029 0.9028
23/11/15 0.9048 0.9044
20/11/15 0.8989 0.8984
19/11/15 0.8974 0.8971
18/11/15 0.8832 0.8828
17/11/15 0.8779 0.8774
16/11/15 0.8551 0.8548
13/11/15 0.8685 0.8680
12/11/15 0.8737 0.8732
11/11/15 0.8751 0.8750
10/11/15 0.8719 0.8715
9/11/15 0.8846 0.8844
6/11/15 0.9082 0.9074
5/11/15 0.9006 0.9000
4/11/15 0.9112 0.9109
2/11/15 0.9012 0.9009
30/10/15 0.9103 0.9100
29/10/15 0.9105 0.9099
28/10/15 0.9122 0.9116
27/10/15 0.9093 0.9092
26/10/15 0.9075 0.9074
23/10/15 0.9022 0.9017
22/10/15 0.8880 0.8876
21/10/15 0.8791 0.8789
20/10/15 0.8845 0.8842
19/10/15 0.8828 0.8826
16/10/15 0.8855 0.8850
15/10/15 0.8690 0.8683
14/10/15 0.8612 0.8609
13/10/15 0.8650 0.8644
12/10/15 0.8680 0.8676
9/10/15 0.8775 0.8770
8/10/15 0.8747 0.8744
7/10/15 0.8828 0.8825
6/10/15 0.8853 0.8848
5/10/15 0.8879 0.8861
2/10/15 0.8712 0.8711
1/10/15 0.8835 0.8829
30/09/15 0.8751 0.8747
29/09/15 0.8580 0.8572
28/09/15 0.8816 0.8812
25/09/15 0.8706 0.8704
24/09/15 0.8719 0.8716
23/09/15 0.8489 0.8484
22/09/15 0.8622 0.8617
21/09/15 0.8545 0.8542
18/09/15 0.8663 0.8654
17/09/15 0.8637 0.8632
16/09/15 0.8548 0.8545
15/09/15 0.8545 0.8538
14/09/15 0.8653 0.8651
11/09/15 0.8601 0.8596
10/09/15 0.8644 0.8640
9/09/15 0.8848 0.8844
8/09/15 0.8762 0.8757
7/09/15 0.8645 0.8639
4/09/15 0.8560 0.8559
3/09/15 0.8543 0.8538
2/09/15 0.8656 0.8649
1/09/15 0.8643 0.8642
31/08/15 0.8777 0.8774
28/08/15 0.8807 0.8803
27/08/15 0.8843 0.8836
26/08/15 0.8707 0.8702
25/08/15 0.8763 0.8759
24/08/15 0.8486 0.8484
21/08/15 0.8747 0.8743
20/08/15 0.8910 0.8903
19/08/15 0.8997 0.8995
18/08/15 0.8893 0.8889
17/08/15 0.8954 0.8953
14/08/15 0.8970 0.8964
13/08/15 0.8955 0.8950
12/08/15 0.8864 0.8861
11/08/15 0.8912 0.8911
10/08/15 0.8986 0.8985
7/08/15 0.8968 0.8964
6/08/15 0.9073 0.9070
5/08/15 0.9127 0.9126
4/08/15 0.9153 0.9152
3/08/15 0.9113 0.9109
31/07/15 0.9149 0.9144
30/07/15 0.9073 0.9068
29/07/15 0.9090 0.9087
28/07/15 0.9018 0.9012
27/07/15 0.9050 0.9044
24/07/15 0.8815 0.8811
23/07/15 0.8869 0.8863
22/07/15 0.8910 0.8909
21/07/15 0.9029 0.9025
20/07/15 0.8989 0.8985
17/07/15 0.9000 0.8994
16/07/15 0.9051 0.9050
15/07/15 0.8975 0.8968
14/07/15 0.8914 0.8909
13/07/15 0.8716 0.8709
10/07/15 0.8743 0.8742
9/07/15 0.8764 0.8760
8/07/15 0.8795 0.8791
7/07/15 0.8832 0.8825
6/07/15 0.8685 0.8679
3/07/15 0.8764 0.8757
2/07/15 0.8839 0.8831
1/07/15 0.8769 0.8767
30/06/15 0.8809 0.8801
29/06/15 0.8769 0.8764
26/06/15 0.8944 0.8934
25/06/15 0.8981 0.8975
24/06/15 0.9109 0.9101
23/06/15 0.9151 0.9142
22/06/15 0.9063 0.9055
19/06/15 0.8898 0.8888
18/06/15 0.8673 0.8671
17/06/15 0.8819 0.8818
16/06/15 0.8737 0.8736
15/06/15 0.8844 0.8841
12/06/15 0.8842 0.8837
11/06/15 0.8815 0.8808
10/06/15 0.8813 0.8811
9/06/15 0.8775 0.8770
5/06/15 0.8788 0.8783
4/06/15 0.8770 0.8768
3/06/15 0.8939 0.8930
2/06/15 0.9023 0.9021
1/06/15 0.9181 0.9179
29/05/15 0.9165 0.9163
28/05/15 0.9080 0.9075
27/05/15 0.9098 0.9095
26/05/15 0.9128 0.9124
25/05/15 0.9039 0.9031
22/05/15 0.9053 0.9048
21/05/15 0.8951 0.8948
20/05/15 0.8967 0.8959
19/05/15 0.8879 0.8876
18/05/15 0.8971 0.8963
15/05/15 0.9021 0.9015
14/05/15 0.8918 0.8913
13/05/15 0.8875 0.8872
12/05/15 0.8909 0.8906
11/05/15 0.8891 0.8888
8/05/15 0.8883 0.8882
7/05/15 0.8769 0.8756
6/05/15 0.8912 0.8908
5/05/15 0.9115 0.9107
4/05/15 0.9080 0.9072
1/05/15 0.8950 0.8948
30/04/15 0.8922 0.8921
29/04/15 0.9010 0.9008
28/04/15 0.9145 0.9143
27/04/15 0.9189 0.9182
24/04/15 0.9125 0.9123
23/04/15 0.8996 0.8986
22/04/15 0.8981 0.8976
21/04/15 0.9041 0.9039
20/04/15 0.9023 0.9016
17/04/15 0.9033 0.9030
16/04/15 0.9203 0.9197
15/04/15 0.9141 0.9134
14/04/15 0.9197 0.9194
13/04/15 0.9231 0.9226
10/04/15 0.9254 0.9247
9/04/15 0.9187 0.9179
8/04/15 0.9237 0.9229
7/04/15 0.9127 0.9123
2/04/15 0.9115 0.9112
1/04/15 0.9027 0.9026
31/03/15 0.9090 0.9080
30/03/15 0.9148 0.9135
27/03/15 0.9245 0.9235
26/03/15 0.9137 0.9136
25/03/15 0.9349 0.9339
24/03/15 0.9406 0.9405
23/03/15 0.9351 0.9349
20/03/15 0.9412 0.9409
19/03/15 0.9356 0.9342
18/03/15 0.9053 0.9052
17/03/15 0.9119 0.9112
16/03/15 0.9211 0.9209
13/03/15 0.9227 0.9224
12/03/15 0.9279 0.9275
11/03/15 0.9199 0.9193
10/03/15 0.9086 0.9078
6/03/15 0.9389 0.9383
5/03/15 0.9352 0.9351
4/03/15 0.9380 0.9376
3/03/15 0.9423 0.9422
2/03/15 0.9418 0.9411
27/02/15 0.9266 0.9263
26/02/15 0.9191 0.9185
25/02/15 0.9313 0.9309
24/02/15 0.9218 0.9215
23/02/15 0.9273 0.9269
20/02/15 0.9167 0.9166
19/02/15 0.9183 0.9182
18/02/15 0.9286 0.9285
17/02/15 0.9241 0.9237
16/02/15 0.9259 0.9254
13/02/15 0.9416 0.9410
12/02/15 0.9292 0.9286
11/02/15 0.9376 0.9365
10/02/15 0.9274 0.9271
9/02/15 0.9252 0.9248
6/02/15 0.9333 0.9327
5/02/15 0.9394 0.9387
4/02/15 0.9269 0.9255
3/02/15 0.9277 0.9274
2/02/15 0.9043 0.9042
30/01/15 0.8938 0.8936
29/01/15 0.8927 0.8919
28/01/15 0.8933 0.8928
27/01/15 0.8987 0.8974
23/01/15 0.8890 0.8888
22/01/15 0.8614 0.8606
21/01/15 0.8667 0.8659
20/01/15 0.8456 0.8452
19/01/15 0.8523 0.8516
16/01/15 0.8509 0.8504
15/01/15 0.8533 0.8525
14/01/15 0.8564 0.8558
13/01/15 0.8581 0.8570
12/01/15 0.8613 0.8605
9/01/15 0.8672 0.8663
8/01/15 0.8595 0.8590
7/01/15 0.8509 0.8501
6/01/15 0.8394 0.8392
5/01/15 0.8489 0.8486
2/01/15 0.8423 0.8417
31/12/14 0.8455 0.8454
30/12/14 0.8646 0.8620
29/12/14 0.8767 0.8759
24/12/14 0.8591 0.8588
23/12/14 0.8517 0.8512
22/12/14 0.8621 0.8618
19/12/14 0.8437 0.8435
18/12/14 0.8270 0.8264
17/12/14 0.8353 0.8352
16/12/14 0.8336 0.8333
15/12/14 0.8245 0.8240
12/12/14 0.8360 0.8352
11/12/14 0.8252 0.8250
10/12/14 0.8236 0.8232
9/12/14 0.8171 0.8168
8/12/14 0.8265 0.8261
5/12/14 0.8273 0.8269
4/12/14 0.8339 0.8334
3/12/14 0.8324 0.8321
2/12/14 0.8282 0.8276
1/12/14 0.8103 0.8099
28/11/14 0.8090 0.8089
27/11/14 0.8092 0.8091
26/11/14 0.8062 0.8055
25/11/14 0.7937 0.7935
24/11/14 0.7978 0.7977
21/11/14 0.7945 0.7942
20/11/14 0.7963 0.7962
19/11/14 0.8010 0.8004
18/11/14 0.8044 0.8040
17/11/14 0.8056 0.8051
14/11/14 0.8136 0.8135
13/11/14 0.8126 0.8120
12/11/14 0.8168 0.8166
11/11/14 0.8218 0.8215
10/11/14 0.8182 0.8180
7/11/14 0.8140 0.8134
6/11/14 0.8121 0.8117
5/11/14 0.8181 0.8177
3/11/14 0.8130 0.8123
31/10/14 0.8092 0.8087
30/10/14 0.7989 0.7980
29/10/14 0.7918 0.7917
28/10/14 0.7933 0.7929
27/10/14 0.7949 0.7938
24/10/14 0.7829 0.7826
23/10/14 0.7819 0.7810
22/10/14 0.7785 0.7783
21/10/14 0.7711 0.7709
20/10/14 0.7657 0.7647
17/10/14 0.7644 0.7643
16/10/14 0.7673 0.7672
15/10/14 0.7614 0.7608
14/10/14 0.7582 0.7576
13/10/14 0.7577 0.7566
10/10/14 0.7639 0.7634
9/10/14 0.7760 0.7756
8/10/14 0.7621 0.7618
7/10/14 0.7644 0.7637
6/10/14 0.7625 0.7614
3/10/14 0.7640 0.7639
2/10/14 0.7638 0.7636
1/10/14 0.7722 0.7717
30/09/14 0.7609 0.7608
29/09/14 0.7629 0.7626
26/09/14 0.7600 0.7593
25/09/14 0.7670 0.7666
24/09/14 0.7625 0.7622
23/09/14 0.7669 0.7664
22/09/14 0.7688 0.7686
19/09/14 0.7665 0.7661
18/09/14 0.7687 0.7681
17/09/14 0.7607 0.7599
16/09/14 0.7657 0.7652
15/09/14 0.7692 0.7687
12/09/14 0.7876 0.7871
11/09/14 0.7872 0.7868
10/09/14 0.7925 0.7924
9/09/14 0.8072 0.8067
8/09/14 0.7962 0.7950
5/09/14 0.8034 0.8033
4/09/14 0.8090 0.8085
3/09/14 0.8165 0.8162
2/09/14 0.8119 0.8116
1/09/14 0.8094 0.8089
29/08/14 0.8025 0.8022
28/08/14 0.8004 0.8002
27/08/14 0.8075 0.8069
26/08/14 0.8034 0.8028
25/08/14 0.8116 0.8114
22/08/14 0.8119 0.8116
21/08/14 0.8118 0.8116
20/08/14 0.8055 0.8054
19/08/14 0.8046 0.8044
18/08/14 0.7977 0.7975
15/08/14 0.7946 0.7944
14/08/14 0.7881 0.7874
13/08/14 0.7837 0.7836
12/08/14 0.7801 0.7796
11/08/14 0.7715 0.7709
8/08/14 0.7623 0.7617
7/08/14 0.7734 0.7727
6/08/14 0.7742 0.7732
5/08/14 0.7763 0.7762
4/08/14 0.7790 0.7782
1/08/14 0.7757 0.7755
31/07/14 0.7898 0.7891
30/07/14 0.7919 0.7909
29/07/14 0.7848 0.7845
28/07/14 0.7836 0.7829
25/07/14 0.7834 0.7831
24/07/14 0.7862 0.7857
23/07/14 0.7874 0.7869
22/07/14 0.7804 0.7799
21/07/14 0.7798 0.7795
18/07/14 0.7767 0.7763
17/07/14 0.7780 0.7776
16/07/14 0.7806 0.7805
15/07/14 0.7753 0.7750
14/07/14 0.7746 0.7736
11/07/14 0.7679 0.7677
10/07/14 0.7686 0.7684
9/07/14 0.7590 0.7588
8/07/14 0.7623 0.7617
7/07/14 0.7610 0.7607
4/07/14 0.7541 0.7535
3/07/14 0.7561 0.7556
2/07/14 0.7559 0.7558
1/07/14 0.7500 0.7499
30/06/14 0.7685 0.7683
27/06/14 0.7788 0.7787
26/06/14 0.7789 0.7782
25/06/14 0.7611 0.7608
24/06/14 0.7596 0.7591
23/06/14 0.7614 0.7608
20/06/14 0.7559 0.7556
19/06/14 0.7549 0.7546
18/06/14 0.7521 0.7516
17/06/14 0.7555 0.7550
16/06/14 0.7456 0.7452
13/06/14 0.7477 0.7473
12/06/14 0.7530 0.7524
11/06/14 0.7537 0.7533
10/06/14 0.7520 0.7519
6/06/14 0.7529 0.7527
5/06/14 0.7501 0.7499
4/06/14 0.7533 0.7530
3/06/14 0.7468 0.7466
2/06/14 0.7501 0.7500
30/05/14 0.7437 0.7436
29/05/14 0.7437 0.7436
28/05/14 0.7471 0.7468
27/05/14 0.7519 0.7515
26/05/14 0.7506 0.7502
23/05/14 0.7470 0.7467
22/05/14 0.7430 0.7428
21/05/14 0.7399 0.7394
20/05/14 0.7387 0.7384
19/05/14 0.7396 0.7395
16/05/14 0.7441 0.7440
15/05/14 0.7438 0.7433
14/05/14 0.7427 0.7424
13/05/14 0.7373 0.7367
12/05/14 0.7405 0.7404
9/05/14 0.7424 0.7420
8/05/14 0.7413 0.7403
7/05/14 0.7342 0.7340
6/05/14 0.7342 0.7340
5/05/14 0.7350 0.7348
2/05/14 0.7363 0.7359
1/05/14 0.7388 0.7382
30/04/14 0.7435 0.7426
29/04/14 0.7406 0.7403
28/04/14 0.7421 0.7419
25/04/14 0.7393 0.7390
24/04/14 0.7393 0.7390
23/04/14 0.7330 0.7329
22/04/14 0.7315 0.7306
17/04/14 0.7284 0.7283
16/04/14 0.7217 0.7214
15/04/14 0.7193 0.7189
14/04/14 0.7154 0.7147
11/04/14 0.7229 0.7224
10/04/14 0.7284 0.7280
9/04/14 0.7208 0.7206
8/04/14 0.7135 0.7132
7/04/14 0.7104 0.7099
4/04/14 0.7075 0.7072
3/04/14 0.7049 0.7044
2/04/14 0.7046 0.7041
1/04/14 0.7042 0.7041
31/03/14 0.7118 0.7113
28/03/14 0.7082 0.7078
27/03/14 0.7042 0.7041
26/03/14 0.7071 0.7069
25/03/14 0.7108 0.7105
24/03/14 0.7178 0.7176
21/03/14 0.7129 0.7127
20/03/14 0.7117 0.7114
19/03/14 0.7133 0.7128
18/03/14 0.7162 0.7158
17/03/14 0.7103 0.7099
14/03/14 0.7126 0.7124
13/03/14 0.7209 0.7206
12/03/14 0.7195 0.7194
11/03/14 0.7228 0.7227
7/03/14 0.7264 0.7263
6/03/14 0.7260 0.7258
5/03/14 0.7277 0.7276
4/03/14 0.7292 0.7287
3/03/14 0.7269 0.7267
28/02/14 0.7229 0.7227
27/02/14 0.7218 0.7216
26/02/14 0.7273 0.7263
25/02/14 0.7344 0.7339
24/02/14 0.7294 0.7289
21/02/14 0.7309 0.7305
20/02/14 0.7255 0.7252
19/02/14 0.7243 0.7235
18/02/14 0.7218 0.7210
17/02/14 0.7205 0.7196
14/02/14 0.7191 0.7184
13/02/14 0.7144 0.7139
12/02/14 0.7133 0.7131
11/02/14 0.6990 0.6984
10/02/14 0.6982 0.6981
7/02/14 0.6978 0.6976
6/02/14 0.6926 0.6923
5/02/14 0.6917 0.6910
4/02/14 0.6938 0.6935
3/02/14 0.6959 0.6954
31/01/14 0.6934 0.6932
30/01/14 0.6938 0.6933
29/01/14 0.6948 0.6942
28/01/14 0.6874 0.6873
24/01/14 0.6960 0.6959
23/01/14 0.6990 0.6985
22/01/14 0.7115 0.7112
21/01/14 0.7133 0.7122
20/01/14 0.7047 0.7046
17/01/14 0.7068 0.7064
16/01/14 0.7115 0.7109
15/01/14 0.7041 0.7034
14/01/14 0.6962 0.6954
13/01/14 0.7047 0.7044
10/01/14 0.7052 0.7048
9/01/14 0.7058 0.7050
8/01/14 0.7032 0.7027
7/01/14 0.7030 0.7025
6/01/14 0.6962 0.6958
3/01/14 0.6967 0.6964
2/01/14 0.6967 0.6945
31/12/13 0.7041 0.7019
30/12/13 0.7091 0.7085
27/12/13 0.7039 0.7031
24/12/13 0.7104 0.7101
23/12/13 0.7119 0.7111
20/12/13 0.6999 0.6995
19/12/13 0.6929 0.6922
18/12/13 0.6814 0.6805
17/12/13 0.6743 0.6736
16/12/13 0.6783 0.6776
13/12/13 0.6818 0.6808
12/12/13 0.6757 0.6751
11/12/13 0.6806 0.6800
10/12/13 0.6875 0.6866
9/12/13 0.6881 0.6876
6/12/13 0.6897 0.6891
5/12/13 0.6958 0.6952
4/12/13 0.7058 0.7052
3/12/13 0.7007 0.7003
2/12/13 0.6988 0.6978
30/11/13 0.7129 0.7120
29/11/13 0.7129 0.7120
28/11/13 0.7112 0.7107
27/11/13 0.7163 0.7156
26/11/13 0.7180 0.7175
25/11/13 0.7194 0.7189
22/11/13 0.7160 0.7156
21/11/13 0.7069 0.7063
20/11/13 0.7131 0.7126
19/11/13 0.7213 0.7208
18/11/13 0.7295 0.7289
15/11/13 0.7346 0.7342
14/11/13 0.7308 0.7303
13/11/13 0.7293 0.7289
12/11/13 0.7373 0.7366
11/11/13 0.7338 0.7332
8/11/13 0.7317 0.7314
7/11/13 0.7305 0.7299
6/11/13 0.7272 0.7264
5/11/13 0.7343 0.7337
4/11/13 0.7311 0.7302
1/11/13 0.7320 0.7311
31/10/13 0.7328 0.7321
30/10/13 0.7293 0.7287
29/10/13 0.7323 0.7317
28/10/13 0.7347 0.7344
25/10/13 0.7294 0.7291
24/10/13 0.7320 0.7316
23/10/13 0.7322 0.7316
22/10/13 0.7340 0.7336
21/10/13 0.7329 0.7322
18/10/13 0.7337 0.7330
17/10/13 0.7272 0.7267
16/10/13 0.7261 0.7255
15/10/13 0.7277 0.7271
14/10/13 0.7232 0.7229
11/10/13 0.7241 0.7236
10/10/13 0.7146 0.7141
9/10/13 0.7147 0.7142
8/10/13 0.7156 0.7151
7/10/13 0.7210 0.7188
4/10/13 0.7220 0.7209
3/10/13 0.7241 0.7237
2/10/13 0.7226 0.7223
1/10/13 0.7158 0.7156
30/09/13 0.7220 0.7214
27/09/13 0.7258 0.7253
24/09/13 0.7243 0.7238
20/09/13 0.7258 0.7253
17/09/13 0.7181 0.7178
13/09/13 0.7158 0.7150
10/09/13 0.7109 0.7107
6/09/13 0.7076 0.7070
3/09/13 0.7220 0.7218
31/08/13 0.7151 0.7148
30/08/13 0.7151 0.7148
27/08/13 0.7178 0.7174
23/08/13 0.7133 0.7128
20/08/13 0.7120 0.7113
16/08/13 0.7152 0.7143
13/08/13 0.7246 0.7240
9/08/13 0.7263 0.7256
6/08/13 0.7197 0.7191
2/08/13 0.7122 0.7115
31/07/13 0.7163 0.7155
30/07/13 0.7259 0.7254
26/07/13 0.7327 0.7305
23/07/13 0.7159 0.7151
19/07/13 0.7196 0.7195
16/07/13 0.7204 0.7199
12/07/13 0.7191 0.7181
9/07/13 0.7322 0.7315
5/07/13 0.7316 0.7310
2/07/13 0.7285 0.7283
30/06/13 0.7242 0.7232
28/06/13 0.7242 0.7232
25/06/13 0.6932 0.6927
21/06/13 0.6982 0.6976
18/06/13 0.7151 0.7147
14/06/13 0.6997 0.6991
11/06/13 0.7054 0.7051
7/06/13 0.7090 0.7089
4/06/13 0.7192 0.7186
31/05/13 0.7308 0.7302
28/05/13 0.7445 0.7443
24/05/13 0.7442 0.7437
21/05/13 0.7847 0.7843
17/05/13 0.7791 0.7787
14/05/13 0.7832 0.7825
10/05/13 0.7750 0.7747
7/05/13 0.7595 0.7585
3/05/13 0.7606 0.7597
30/04/13 0.7579 0.7573
26/04/13 0.7509 0.7502
23/04/13 0.7522 0.7520
19/04/13 0.7522 0.7521
16/04/13 0.7416 0.7410
12/04/13 0.7365 0.7361
9/04/13 0.7165 0.7161
5/04/13 0.7143 0.7137
2/04/13 0.7151 0.7146
31/03/13 0.7101 0.7095
26/03/13 0.7117 0.7112
22/03/13 0.7133 0.7129
19/03/13 0.7155 0.7150
15/03/13 0.7282 0.7274
12/03/13 0.7294 0.7288
8/03/13 0.7254 0.7248
5/03/13 0.7271 0.7268
1/03/13 0.7180 0.7173
28/02/13 0.7292 0.7289
26/02/13 0.7175 0.7167
22/02/13 0.7168 0.7161
19/02/13 0.7115 0.7112
15/02/13 0.7061 0.7051
12/02/13 0.7136 0.7127
8/02/13 0.7162 0.7154
5/02/13 0.7077 0.7071
1/02/13 0.7112 0.7107
31/01/13 0.7043 0.7042
29/01/13 0.7006 0.6998
25/01/13 0.6989 0.6984
22/01/13 0.6906 0.6900
18/01/13 0.6935 0.6928
15/01/13 0.6912 0.6904
11/01/13 0.6848 0.6841
8/01/13 0.6663 0.6662
4/01/13 0.6727 0.6723
31/12/12 0.6859 0.6837
28/12/12 0.6873 0.6864
21/12/12 0.6841 0.6831
18/12/12 0.6742 0.6737
14/12/12 0.6753 0.6751
11/12/12 0.6800 0.6792
7/12/12 0.6750 0.6749
4/12/12 0.6664 0.6663
30/11/12 0.6662 0.6658
27/11/12 0.6661 0.6660
23/11/12 0.6672 0.6671
20/11/12 0.6618 0.6614
16/11/12 0.6577 0.6569
13/11/12 0.6550 0.6544
9/11/12 0.6650 0.6649
6/11/12 0.6736 0.6732
2/11/12 0.6680 0.6679
31/10/12 0.6743 0.6741
30/10/12 0.6750 0.6744
26/10/12 0.6704 0.6702
23/10/12 0.6737 0.6715
19/10/12 0.6666 0.6661
16/10/12 0.6672 0.6665
12/10/12 0.6635 0.6629
9/10/12 0.6648 0.6647
5/10/12 0.6635 0.6629
2/10/12 0.6508 0.6500
30/09/12 0.6479 0.6476
28/09/12 0.6479 0.6476
25/09/12 0.6493 0.6489
21/09/12 0.6499 0.6498
18/09/12 0.6473 0.6471
14/09/12 0.6545 0.6542
11/09/12 0.6511 0.6504
7/09/12 0.6615 0.6611
4/09/12 0.6481 0.6473
31/08/12 0.6411 0.6403
28/08/12 0.6411 0.6403
24/08/12 0.6407 0.6404
21/08/12 0.6414 0.6411
17/08/12 0.6456 0.6450
14/08/12 0.6392 0.6387
10/08/12 0.6323 0.6319
7/08/12 0.6436 0.6424
3/08/12 0.6370 0.6369
31/07/12 0.6413 0.6408
27/07/12 0.6301 0.6289
24/07/12 0.6226 0.6225
20/07/12 0.6290 0.6286
17/07/12 0.6189 0.6183
13/07/12 0.6154 0.6145
10/07/12 0.6116 0.6115
6/07/12 0.6084 0.6083
3/07/12 0.6111 0.6108
30/06/12 0.6184 0.6182
29/06/12 0.6184 0.6182
26/06/12 0.6111 0.6109
22/06/12 0.6025 0.6023
19/06/12 0.6067 0.6066
15/06/12 0.5992 0.5986
12/06/12 0.5983 0.5981
8/06/12 0.6035 0.6030
5/06/12 0.5926 0.5922
1/06/12 0.5991 0.5967
31/05/12 0.5926 0.5923
29/05/12 0.5979 0.5972
25/05/12 0.5901 0.5899
22/05/12 0.5948 0.5945
18/05/12 0.5872 0.5870
15/05/12 0.6053 0.6052
11/05/12 0.6016 0.6012
8/05/12 0.6107 0.6105
4/05/12 0.6082 0.6078
1/05/12 0.6072 0.6065
30/04/12 0.6002 0.5996
27/04/12 0.5946 0.5938
24/04/12 0.5969 0.5966
20/04/12 0.5889 0.5882
17/04/12 0.5785 0.5776
13/04/12 0.5814 0.5810
10/04/12 0.5714 0.5710
3/04/12 0.5690 0.5683
31/03/12 0.5785 0.5781
30/03/12 0.5785 0.5781
27/03/12 0.5810 0.5805
23/03/12 0.5821 0.5819
20/03/12 0.5803 0.5797
16/03/12 0.5753 0.5749
13/03/12 0.5770 0.5766
9/03/12 0.5729 0.5725
6/03/12 0.5773 0.5769
2/03/12 0.5850 0.5847
29/02/12 0.5824 0.5821
28/02/12 0.5771 0.5770
24/02/12 0.5780 0.5774
21/02/12 0.5807 0.5797
17/02/12 0.5761 0.5757
14/02/12 0.5616 0.5613
10/02/12 0.5671 0.5669
7/02/12 0.5717 0.5714
3/02/12 0.5694 0.5689
31/01/12 0.5694 0.5688
27/01/12 0.5720 0.5714
24/01/12 0.5639 0.5634
20/01/12 0.5672 0.5662
17/01/12 0.5819 0.5812
13/01/12 0.5773 0.5771
10/01/12 0.5699 0.5696
6/01/12 0.5616 0.5609
3/01/12 0.5477 0.5455
31/12/11 0.5509 0.5487
30/12/11 0.5509 0.5487
28/12/11 0.5574 0.5569
23/12/11 0.5686 0.5681
20/12/11 0.5565 0.5564
16/12/11 0.5633 0.5631
13/12/11 0.5612 0.5604
9/12/11 0.5608 0.5603
6/12/11 0.5718 0.5711
2/12/11 0.5724 0.5718
30/11/11 0.5643 0.5637
25/11/11 0.5445 0.5440
22/11/11 0.5431 0.5426
18/11/11 0.5444 0.5441
15/11/11 0.5553 0.5548
11/11/11 0.5610 0.5603
8/11/11 0.5511 0.5505
4/11/11 0.5509 0.5499
31/10/11 0.5502 0.5499
28/10/11 0.5525 0.5515
25/10/11 0.5459 0.5449
21/10/11 0.5421 0.5415
18/10/11 0.5386 0.5380
14/10/11 0.5402 0.5398
11/10/11 0.5376 0.5370
7/10/11 0.5412 0.5401
4/10/11 0.5179 0.5173
30/09/11 0.5369 0.5365
27/09/11 0.5339 0.5333
23/09/11 0.5214 0.5206
20/09/11 0.5317 0.5311
16/09/11 0.5495 0.5491
13/09/11 0.5293 0.5285
9/09/11 0.5431 0.5423
6/09/11 0.5393 0.5389
2/09/11 0.5583 0.5582
31/08/11 0.5634 0.5627
26/08/11 0.5325 0.5320
23/08/11 0.5239 0.5235
19/08/11 0.5213 0.5210
16/08/11 0.5408 0.5400
12/08/11 0.5073 0.5070
9/08/11 0.5113 0.5107
5/08/11 0.5210 0.5204
2/08/11 0.5513 0.5507
31/07/11 0.5472 0.5471
26/07/11 0.5630 0.5624
22/07/11 0.5664 0.5659
19/07/11 0.5582 0.5576
15/07/11 0.5663 0.5658
12/07/11 0.5712 0.5705
8/07/11 0.5889 0.5881
5/07/11 0.5777 0.5768
30/06/11 0.5949 0.5939
28/06/11 0.5923 0.5918
24/06/11 0.6012 0.6004
21/06/11 0.5932 0.5925
17/06/11 0.5893 0.5886
14/06/11 0.5953 0.5948
10/06/11 0.5910 0.5907
7/06/11 0.5903 0.5896
3/06/11 0.5903 0.5895
31/05/11 0.5990 0.5986
27/05/11 0.5986 0.5981
24/05/11 0.5923 0.5918
20/05/11 0.6029 0.6023
17/05/11 0.5897 0.5892
13/05/11 0.5932 0.5924
10/05/11 0.5876 0.5871
6/05/11 0.5884 0.5876
3/05/11 0.5942 0.5935
30/04/11 0.5998 0.5989
26/04/11 0.6000 0.5995
19/04/11 0.5870 0.5862
15/04/11 0.5944 0.5936
12/04/11 0.5887 0.5881
8/04/11 0.6091 0.6065
5/04/11 0.6027 0.6015
31/03/11 0.6123 0.6121
29/03/11 0.6142 0.6135
25/03/11 0.6177 0.6167
22/03/11 0.6057 0.6046
18/03/11 0.6038 0.6034
15/03/11 0.5995 0.5985
11/03/11 0.6130 0.6122
8/03/11 0.6277 0.6267
4/03/11 0.6297 0.6287
28/02/11 0.6243 0.6238
22/02/11 0.6234 0.6231
18/02/11 0.6291 0.6285
15/02/11 0.6270 0.6261
11/02/11 0.6194 0.6184
8/02/11 0.6251 0.6225
4/02/11 0.6200 0.6191
31/01/11 0.6054 0.6044
28/01/11 0.6083 0.6071
25/01/11 0.6045 0.6039
21/01/11 0.5972 0.5967
18/01/11 0.6103 0.6077
14/01/11 0.6034 0.6008
11/01/11 0.5953 0.5947
7/01/11 0.5914 0.5890
4/01/11 0.5878 0.5854
31/12/10 0.5934 0.5910
24/12/10 0.5979 0.5971
21/12/10 0.5904 0.5897
17/12/10 0.5874 0.5850
14/12/10 0.5928 0.5917
10/12/10 0.5985 0.5976
7/12/10 0.5909 0.5902
3/12/10 0.5914 0.5912
30/11/10 0.5859 0.5854
26/11/10 0.5880 0.5869
23/11/10 0.5873 0.5849
19/11/10 0.5793 0.5784
16/11/10 0.5832 0.5823
12/11/10 0.5851 0.5842
9/11/10 0.5898 0.5874
5/11/10 0.6035 0.6030
2/11/10 0.6035 0.6030
31/10/10 0.5986 0.5962
26/10/10 0.5992 0.5984
22/10/10 0.6015 0.5989
19/10/10 0.6034 0.6028
15/10/10 0.6084 0.6074
12/10/10 0.5987 0.5980
8/10/10 0.6068 0.6042
5/10/10 0.6088 0.6080
30/09/10 0.6071 0.6045
28/09/10 0.6133 0.6126
24/09/10 0.6099 0.6087
21/09/10 0.6216 0.6206
17/09/10 0.6176 0.6172
14/09/10 0.6221 0.6210
10/09/10 0.6247 0.6240
7/09/10 0.6285 0.6259
3/09/10 0.6301 0.6299
31/08/10 0.6122 0.6112
27/08/10 0.6066 0.6060
24/08/10 0.6096 0.6087
20/08/10 0.6068 0.6059
17/08/10 0.6025 0.6022
13/08/10 0.6020 0.6013
10/08/10 0.6074 0.6048
6/08/10 0.6032 0.6030
3/08/10 0.6087 0.6061
31/07/10 0.5914 0.5906
27/07/10 0.6052 0.6026
23/07/10 0.6017 0.5991
20/07/10 0.6024 0.6021
16/07/10 0.6021 0.6010
13/07/10 0.5979 0.5970
9/07/10 0.5985 0.5977
6/07/10 0.5832 0.5825
2/07/10 0.5862 0.5853
30/06/10 0.5971 0.5962
25/06/10 0.6060 0.6048
22/06/10 0.6305 0.6296
18/06/10 0.6187 0.6184
15/06/10 0.6209 0.6203
11/06/10 0.6158 0.6155
8/06/10 0.5939 0.5937
4/06/10 0.6128 0.6118
31/05/10 0.6030 0.6023
25/05/10 0.5737 0.5733
21/05/10 0.5703 0.5700
18/05/10 0.5984 0.5981
14/05/10 0.6101 0.6093
11/05/10 0.6027 0.6023
7/05/10 0.6039 0.6032
4/05/10 0.6357 0.6350
30/04/10 0.6303 0.6293
27/04/10 0.6254 0.6228
23/04/10 0.6253 0.6248
20/04/10 0.6137 0.6126
16/04/10 0.6233 0.6207
13/04/10 0.6112 0.6086
9/04/10 0.6068 0.6058
6/04/10 0.6094 0.6084
2/04/10 0.6234 0.6226
31/03/10 0.6234 0.6226
26/03/10 0.6230 0.6204
23/03/10 0.6249 0.6223
19/03/10 0.6270 0.6262
16/03/10 0.6172 0.6166
12/03/10 0.6228 0.6202
9/03/10 0.6392 0.6386
5/03/10 0.6367 0.6356
2/03/10 0.6348 0.6322
28/02/10 0.6243 0.6217
23/02/10 0.6205 0.6194
19/02/10 0.6085 0.6059
16/02/10 0.6106 0.6080
12/02/10 0.6199 0.6195
9/02/10 0.6187 0.6161
5/02/10 0.6246 0.6238
2/02/10 0.6271 0.6270
31/01/10 0.6146 0.6135
26/01/10 0.6096 0.6070
22/01/10 0.6168 0.6142
19/01/10 0.6244 0.6218
15/01/10 0.6334 0.6324
12/01/10 0.6315 0.6289
8/01/10 0.6441 0.6415
5/01/10 0.6517 0.6489
31/12/09 0.6356 0.6330
29/12/09 0.6291 0.6280
23/12/09 0.6201 0.6190
18/12/09 0.5994 0.5985
15/12/09 0.6033 0.6007
11/12/09 0.5950 0.5926
8/12/09 0.5927 0.5916
4/12/09 0.5930 0.5918
30/11/09 0.6142 0.6137
27/11/09 0.5984 0.5976
24/11/09 0.6137 0.6128
20/11/09 0.6243 0.6217
17/11/09 0.6254 0.6228
13/11/09 0.6269 0.6243
10/11/09 0.6092 0.6080
6/11/09 0.6011 0.6000
3/11/09 0.6049 0.6048
31/10/09 0.6080 0.6068
27/10/09 0.6197 0.6185
23/10/09 0.6526 0.6520
20/10/09 0.6721 0.6712
16/10/09 0.6605 0.6577
13/10/09 0.6527 0.6520
9/10/09 0.6545 0.6534
6/10/09 0.6399 0.6389
2/10/09 0.6416 0.6413
30/09/09 0.6771 0.6768
25/09/09 0.6513 0.6511
22/09/09 0.6522 0.6512
18/09/09 0.6642 0.6637
15/09/09 0.6401 0.6393
11/09/09 0.6310 0.6306
8/09/09 0.6172 0.6161
4/09/09 0.6005 0.5996
31/08/09 0.6163 0.6154
28/08/09 0.6111 0.6110
25/08/09 0.5811 0.5787
21/08/09 0.5500 0.5494
18/08/09 0.5751 0.5743
14/08/09 0.5767 0.5756
11/08/09 0.5803 0.5799
7/08/09 0.5523 0.5518
4/08/09 0.5413 0.5406
31/07/09 0.5313 0.5291
28/07/09 0.5241 0.5219
24/07/09 0.5261 0.5253
21/07/09 0.5267 0.5260
17/07/09 0.5322 0.5312
14/07/09 0.5167 0.5145
10/07/09 0.5047 0.5043
7/07/09 0.5006 0.5000
3/07/09 0.5107 0.5101
30/06/09 0.5225 0.5223
26/06/09 0.5193 0.5189
23/06/09 0.4916 0.4909
19/06/09 0.5028 0.5022
16/06/09 0.5212 0.5203
12/06/09 0.5325 0.5315
9/06/09 0.5184 0.5177
5/06/09 0.5180 0.5172
2/06/09 0.5098 0.5093
31/05/09 0.4983 0.4978
26/05/09 0.4663 0.4662
22/05/09 0.4546 0.4542
19/05/09 0.4486 0.4478
15/05/09 0.4352 0.4347
12/05/09 0.4688 0.4681
8/05/09 0.4644 0.4636
5/05/09 0.4870 0.4869
30/04/09 0.4787 0.4782
28/04/09 0.4656 0.4650
24/04/09 0.4528 0.4527
21/04/09 0.4826 0.4818
17/04/09 0.5078 0.5070
14/04/09 0.4946 0.4926
10/04/09 0.4787 0.4782
7/04/09 0.4616 0.4613
3/04/09 0.4806 0.4800
31/03/09 0.4750 0.4743
27/03/09 0.4943 0.4938
24/03/09 0.4797 0.4795
20/03/09 0.4607 0.4605
17/03/09 0.4963 0.4962
13/03/09 0.4651 0.4646
10/03/09 0.4078 0.4072
6/03/09 0.4027 0.4024
3/03/09 0.4622 0.4617
28/02/09 0.4739 0.4719
24/02/09 0.4426 0.4423
20/02/09 0.4672 0.4669
17/02/09 0.4837 0.4828
13/02/09 0.5080 0.5070
10/02/09 0.5170 0.5163
6/02/09 0.4995 0.4987
3/02/09 0.5512 0.5505
31/01/09 0.5656 0.5632
27/01/09 0.5655 0.5650
23/01/09 0.5580 0.5556
20/01/09 0.5798 0.5774
16/01/09 0.5801 0.5799
13/01/09 0.6233 0.6229
9/01/09 0.6560 0.6532
6/01/09 0.6243 0.6241
31/12/08 0.6285 0.6259
29/12/08 0.6360 0.6334
24/12/08 0.6404 0.6378
22/12/08 0.6066 0.6040
19/12/08 0.6119 0.6093
16/12/08 0.5960 0.5952
12/12/08 0.6071 0.6067
9/12/08 0.6121 0.6114
5/12/08 0.6199 0.6190
2/12/08 0.6582 0.6578
30/11/08 0.6986 0.6979
25/11/08 0.6623 0.6611
21/11/08 0.6178 0.6175
18/11/08 0.6637 0.6609
14/11/08 0.6994 0.6992
11/11/08 0.7071 0.7069
7/11/08 0.6624 0.6617
4/11/08 0.7027 0.7016
31/10/08 0.6995 0.6987
28/10/08 0.6672 0.6667
24/10/08 0.6521 0.6510
21/10/08 0.8546 0.8535
17/10/08 0.8154 0.8143
14/10/08 0.7866 0.7853
10/10/08 0.7584 0.7571
7/10/08 0.9283 0.9271
3/10/08 0.9521 0.9508
30/09/08 0.9271 0.9260
26/09/08 0.9818 0.9816
23/09/08 0.9899 0.9892
19/09/08 0.9989 0.9977
16/09/08 0.9460 0.9446
12/09/08 0.9954 0.9939
9/09/08 1.0194 1.0181
5/09/08 0.9884 0.9872
2/09/08 1.0153 1.0151
31/08/08 0.9858 0.9845
26/08/08 0.9477 0.9463
22/08/08 0.9142 0.9132
19/08/08 0.9125 0.9107
15/08/08 0.9418 0.9404
12/08/08 1.0039 1.0026
8/08/08 0.9391 0.9382
5/08/08 0.8970 0.8969
31/07/08 0.8964 0.8956
29/07/08 0.8760 0.8752
25/07/08 0.9072 0.9054
22/07/08 0.8799 0.8787
18/07/08 0.8414 0.8380
15/07/08 0.7850 0.7836
11/07/08 0.8364 0.8347
8/07/08 0.8806 0.8802
4/07/08 0.9470 0.9452
1/07/08 0.9164 0.9126
30/06/08 0.9658 0.9618
27/06/08 0.9950 0.9938
24/06/08 1.0317 1.0312
20/06/08 1.0311 1.0295
17/06/08 1.0360 1.0344
13/06/08 1.0139 1.0129
10/06/08 1.0504 1.0495
6/06/08 1.0955 1.0935
3/06/08 1.0701 1.0700
31/05/08 1.0879 1.0864
27/05/08 1.0918 1.0912
23/05/08 1.1039 1.1021
20/05/08 1.1259 1.1248
16/05/08 1.1460 1.1452
13/05/08 1.1451 1.1445
9/05/08 1.1548 1.1545
6/05/08 1.1707 1.1704
2/05/08 1.2002 1.1983
30/04/08 1.1924 1.1919
25/04/08 1.1393 1.1379
22/04/08 1.1482 1.1475
18/04/08 1.1233 1.1222
15/04/08 1.1223 1.1206
11/04/08 1.1201 1.1200
8/04/08 1.1968 1.1948
4/04/08 1.1757 1.1739
1/04/08 1.1403 1.1393
31/03/08 1.1786 1.1776
28/03/08 1.1467 1.1466
25/03/08 1.1416 1.1414
21/03/08 1.1082 1.1081
18/03/08 1.0661 1.0643
17/03/08 1.0406 1.0393
14/03/08 1.0998 1.0976
13/03/08 1.0795 1.0784
12/03/08 1.0947 1.0934
11/03/08 1.0768 1.0750
10/03/08 1.0873 1.0863
7/03/08 1.0873 1.0863
5/03/08 1.1314 1.1307
4/03/08 1.1179 1.1161
29/02/08 1.1798 1.1783
26/02/08 1.2036 1.2020
25/02/08 1.1852 1.1833
22/02/08 1.1944 1.1938
21/02/08 1.2296 1.2280
20/02/08 1.2389 1.2371
19/02/08 1.2803 1.2790
18/02/08 1.2520 1.2506
15/02/08 1.2485 1.2475
14/02/08 1.2674 1.2622
12/02/08 1.2739 1.2730
8/02/08 1.2458 1.2408
5/02/08 1.2721 1.2708
31/01/08 1.2493 1.2482
29/01/08 1.2629 1.2614
25/01/08 1.3099 1.3093
22/01/08 1.1492 1.1481
18/01/08 1.2456 1.2444
15/01/08 1.2477 1.2464
11/01/08 1.2907 1.2889
8/01/08 1.3531 1.3513
4/01/08 1.4112 1.4096
31/12/07 1.4667 1.4607
21/12/07 1.4792 1.4763
18/12/07 1.4289 1.4274
14/12/07 1.5655 1.5637
11/12/07 1.6506 1.6505
7/12/07 1.6462 1.6432
4/12/07 1.6041 1.6019
30/11/07 1.5688 1.5682
27/11/07 1.5776 1.5771
23/11/07 1.5991 1.5961
20/11/07 1.5993 1.5983
16/11/07 1.5888 1.5872
13/11/07 1.5717 1.5695
9/11/07 1.5960 1.5938
6/11/07 1.6370 1.6356
2/11/07 1.6551 1.6526
31/10/07 1.6772 1.6763
26/10/07 1.6865 1.6843
23/10/07 1.6717 1.6706
19/10/07 1.6662 1.6650
16/10/07 1.6729 1.6712
12/10/07 1.7006 1.6984
9/10/07 1.6713 1.6688
5/10/07 1.6597 1.6595
2/10/07 1.6806 1.6793
30/09/07 1.6985 1.6973
25/09/07 1.6997 1.6984
21/09/07 1.6744 1.6741
18/09/07 1.6462 1.6431
14/09/07 1.6823 1.6810
11/09/07 1.6637 1.6626
7/09/07 1.6887 1.6877
4/09/07 1.6901 1.6879
31/08/07 1.6608 1.6596
28/08/07 1.6622 1.6605
24/08/07 1.6041 1.6028
21/08/07 1.5663 1.5651
17/08/07 1.5133 1.5106
14/08/07 1.5811 1.5794
10/08/07 1.5745 1.5721
7/08/07 1.5361 1.5347
3/08/07 1.5288 1.5263
31/07/07 1.5409 1.5388
27/07/07 1.5527 1.5501
24/07/07 1.6118 1.6093
20/07/07 1.6192 1.6162
17/07/07 1.5978 1.5956
13/07/07 1.6034 1.6012
10/07/07 1.6007 1.5982
6/07/07 1.6269 1.6255
3/07/07 1.6240 1.6217
30/06/07 1.7733 1.7661
29/06/07 1.7733 1.7661
28/06/07 1.7697 1.7670
27/06/07 1.7577 1.7574
26/06/07 1.7898 1.7826
25/06/07 1.8065 1.8035
22/06/07 1.8241 1.8212
21/06/07 1.8239 1.8213
20/06/07 1.8274 1.8269
19/06/07 1.7907 1.7891
18/06/07 1.7701 1.7696
15/06/07 1.7926 1.7902
14/06/07 1.7980 1.7958
13/06/07 1.8050 1.8031
12/06/07 1.8162 1.8142
8/06/07 1.8199 1.8190
7/06/07 1.8668 1.8668
5/06/07 1.8801 1.8796
31/05/07 1.8581 1.8576
29/05/07 1.7836 1.7833
25/05/07 1.7694 1.7689
22/05/07 1.8007 1.7986
18/05/07 1.8163 1.8139
15/05/07 1.8269 1.8249
11/05/07 1.8369 1.8344
8/05/07 1.8354 1.8321
4/05/07 1.8382 1.8367
30/04/07 1.7858 1.7836
24/04/07 1.7798 1.7793
20/04/07 1.7964 1.7954
17/04/07 1.8026 1.8007
13/04/07 1.7756 1.7721
10/04/07 1.7975 1.7963
6/04/07 1.7767 1.7751
3/04/07 1.7665 1.7659
31/03/07 1.7640 1.7636
27/03/07 1.7595 1.7590
23/03/07 1.8099 1.8085
20/03/07 1.7952 1.7937
16/03/07 1.7834 1.7828
13/03/07 1.8390 1.8387
9/03/07 1.8357 1.8339
6/03/07 1.8032 1.8026
2/03/07 1.8029 1.8012
28/02/07 1.8415 1.8387
23/02/07 1.9133 1.9097
20/02/07 1.8886 1.8879
16/02/07 1.8759 1.8742
13/02/07 1.9059 1.9039
9/02/07 1.9119 1.9081
6/02/07 1.8755 1.8740
2/02/07 1.8682 1.8659
31/01/07 1.8488 1.8456
26/01/07 1.8203 1.8185
23/01/07 1.7920 1.7848
19/01/07 1.7603 1.7531
16/01/07 1.7665 1.7593
12/01/07 1.7697 1.7671
9/01/07 1.7616 1.7592
5/01/07 1.7590 1.7585
31/12/06 1.8168 1.8094
22/12/06 1.7373 1.7348
19/12/06 1.6912 1.6880
15/12/06 1.6832 1.6809
12/12/06 1.6590 1.6584
8/12/06 1.6324 1.6306
5/12/06 1.6568 1.6565
30/11/06 1.6968 1.6900
28/11/06 1.7086 1.7067
24/11/06 1.7109 1.7096
21/11/06 1.6688 1.6620
17/11/06 1.6466 1.6441
14/11/06 1.6179 1.6167
10/11/06 1.6177 1.6161
7/11/06 1.6355 1.6345
3/11/06 1.6254 1.6236
31/10/06 1.6075 1.6044
27/10/06 1.6067 1.6066
24/10/06 1.6343 1.6321
20/10/06 1.6236 1.6216
17/10/06 1.6049 1.6024
13/10/06 1.6244 1.6221
10/10/06 1.6577 1.6559
6/10/06 1.6454 1.6434
3/10/06 1.6143 1.6125
30/09/06 1.6078 1.6046
26/09/06 1.5604 1.5600
22/09/06 1.5717 1.5694
19/09/06 1.5942 1.5878
15/09/06 1.5771 1.5747
12/09/06 1.5544 1.5538
8/09/06 1.5601 1.5599
5/09/06 1.5539 1.5520
31/08/06 1.5520 1.5458
29/08/06 1.5355 1.5331
25/08/06 1.5197 1.5168
22/08/06 1.5616 1.5615
18/08/06 1.5490 1.5470
15/08/06 1.5418 1.5356
11/08/06 1.5227 1.5221
8/08/06 1.5152 1.5151
4/08/06 1.4951 1.4944
31/07/06 1.4946 1.4925
25/07/06 1.4459 1.4430
21/07/06 1.4603 1.4584
18/07/06 1.4461 1.4436
14/07/06 1.4487 1.4459
11/07/06 1.4733 1.4726
7/07/06 1.4692 1.4632
4/07/06 1.4395 1.4380
30/06/06 1.5237 1.5175
27/06/06 1.5298 1.5236
23/06/06 1.4994 1.4966
20/06/06 1.4837 1.4777
16/06/06 1.5006 1.4987
13/06/06 1.4872 1.4812
9/06/06 1.5073 1.5064
6/06/06 1.4861 1.4801
2/06/06 1.4722 1.4662
31/05/06 1.4355 1.4297
26/05/06 1.4242 1.4184
23/05/06 1.4487 1.4460
19/05/06 1.4599 1.4539
16/05/06 1.4876 1.4816
12/05/06 1.4878 1.4818
9/05/06 1.4984 1.4924
5/05/06 1.4757 1.4728
2/05/06 1.4590 1.4570
30/04/06 1.4560 1.4541
25/04/06 1.4503 1.4445
21/04/06 1.4501 1.4443
18/04/06 1.4575 1.4563
14/04/06 1.4521 1.4500
11/04/06 1.4672 1.4657
7/04/06 1.4857 1.4843
4/04/06 1.4710 1.4700
1/04/06 1.4583 1.4571
31/03/06 1.5116 1.5104
28/03/06 1.5292 1.5291
24/03/06 1.5155 1.5143
21/03/06 1.5095 1.5033
17/03/06 1.5200 1.5185
14/03/06 1.5106 1.5092
10/03/06 1.5130 1.5116
7/03/06 1.5299 1.5237
3/03/06 1.5141 1.5122
28/02/06 1.5174 1.5165
24/02/06 1.5108 1.5089
21/02/06 1.4785 1.4768
17/02/06 1.4668 1.4662
14/02/06 1.4952 1.4942
10/02/06 1.4803 1.4801
7/02/06 1.4802 1.4786
3/02/06 1.4605 1.4603
31/01/06 1.4699 1.4639
27/01/06 1.4608 1.4599
24/01/06 1.4442 1.4384
20/01/06 1.4656 1.4641
17/01/06 1.4602 1.4582
13/01/06 1.4667 1.4655
10/01/06 1.4725 1.4708
6/01/06 1.4818 1.4789
31/12/05 1.4924 1.4864
21/12/05 1.4660 1.4645
16/12/05 1.4651 1.4642
13/12/05 1.4249 1.4226
9/12/05 1.4198 1.4140
6/12/05 1.4111 1.4090
2/12/05 1.4129 1.4071
30/11/05 1.4185 1.4127
25/11/05 1.4182 1.4179
22/11/05 1.4205 1.4181
18/11/05 1.4297 1.4283
15/11/05 1.4071 1.4068
11/11/05 1.4010 1.3998
8/11/05 1.3977 1.3967
4/11/05 1.3935 1.3923
31/10/05 1.3713 1.3698
25/10/05 1.3636 1.3623
21/10/05 1.3623 1.3613
18/10/05 1.3722 1.3717
14/10/05 1.3903 1.3882
11/10/05 1.3711 1.3710
6/10/05 1.3653 1.3597
30/09/05 1.4122 1.4105
27/09/05 1.4369 1.4351
23/09/05 1.4214 1.4198
20/09/05 1.4411 1.4353
16/09/05 1.4372 1.4356
13/09/05 1.4320 1.4304
9/09/05 1.4197 1.4139
6/09/05 1.4243 1.4238
2/09/05 1.4111 1.4090
31/08/05 1.4133 1.4112
26/08/05 1.3941 1.3939
23/08/05 1.4144 1.4086
19/08/05 1.4139 1.4081
16/08/05 1.4078 1.4020
12/08/05 1.4095 1.4086
9/08/05 1.3969 1.3913
5/08/05 1.4101 1.4090
2/08/05 1.4132 1.4129
31/07/05 1.3908 1.3852
26/07/05 1.3612 1.3556
22/07/05 1.3578 1.3570
19/07/05 1.3505 1.3451
15/07/05 1.3688 1.3632
12/07/05 1.3754 1.3698
8/07/05 1.3648 1.3623
5/07/05 1.3970 1.3963
30/06/05 1.4159 1.4157
28/06/05 1.4112 1.4054
24/06/05 1.4088 1.4070
21/06/05 1.4261 1.4203
17/06/05 1.4204 1.4187
14/06/05 1.4112 1.4098
10/06/05 1.4032 1.4029
7/06/05 1.3934 1.3917
3/06/05 1.3832 1.3776
31/05/05 1.3518 1.3513
27/05/05 1.3505 1.3498
24/05/05 1.3585 1.3567
20/05/05 1.3483 1.3475
17/05/05 1.3277 1.3260
13/05/05 1.3454 1.3448
10/05/05 1.3390 1.3336
6/05/05 1.3293 1.3281
3/05/05 1.3347 1.3293
30/04/05 1.3564 1.3552
26/04/05 1.3624 1.3568
22/04/05 1.3537 1.3481
19/04/05 1.3448 1.3437
15/04/05 1.3444 1.3390
12/04/05 1.3450 1.3431
8/04/05 1.3496 1.3494
5/04/05 1.3480 1.3469
31/03/05 1.3931 1.3875
25/03/05 1.3926 1.3870
22/03/05 1.4011 1.4000
18/03/05 1.4214 1.4207
15/03/05 1.4093 1.4069
11/03/05 1.4077 1.4073
8/03/05 1.4274 1.4216
4/03/05 1.4165 1.4107
28/02/05 1.4092 1.4080
22/02/05 1.4216 1.4198
18/02/05 1.4385 1.4380
15/02/05 1.4199 1.4141
11/02/05 1.4543 1.4483
8/02/05 1.4593 1.4591
4/02/05 1.4417 1.4359
31/01/05 1.4482 1.4424
25/01/05 1.4539 1.4479
21/01/05 1.4469 1.4454
18/01/05 1.4560 1.4500
14/01/05 1.4618 1.4558
11/01/05 1.4592 1.4532
7/01/05 1.4600 1.4575
31/12/04 1.4458 1.4400
24/12/04 1.4311 1.4253
21/12/04 1.4041 1.3983
17/12/04 1.3938 1.3918
14/12/04 1.3851 1.3795
10/12/04 1.3888 1.3873
7/12/04 1.3945 1.3889
3/12/04 1.3862 1.3843
30/11/04 1.3759 1.3703
26/11/04 1.3674 1.3618
23/11/04 1.3453 1.3447
19/11/04 1.3543 1.3487
16/11/04 1.3630 1.3574
12/11/04 1.3694 1.3638
9/11/04 1.3622 1.3606
5/11/04 1.3678 1.3622
2/11/04 1.3317 1.3263
31/10/04 1.3353 1.3299
26/10/04 1.3051 1.2997
22/10/04 1.3197 1.3183
19/10/04 1.3208 1.3190
15/10/04 1.3301 1.3283
12/10/04 1.3319 1.3265
8/10/04 1.3198 1.3144
5/10/04 1.3292 1.3238
30/09/04 1.3184 1.3183
28/09/04 1.3213 1.3195
24/09/04 1.3214 1.3197
21/09/04 1.3272 1.3259
17/09/04 1.3276 1.3274
14/09/04 1.3440 1.3386
10/09/04 1.3291 1.3237
7/09/04 1.3243 1.3189
3/09/04 1.3135 1.3125
31/08/04 1.3082 1.3028
24/08/04 1.2838 1.2786
20/08/04 1.2920 1.2868
17/08/04 1.2818 1.2766
13/08/04 1.2718 1.2666
10/08/04 1.2932 1.2914
6/08/04 1.2978 1.2926
3/08/04 1.3011 1.2991
31/07/04 1.2877 1.2825
27/07/04 1.2787 1.2735
23/07/04 1.2624 1.2572
20/07/04 1.2741 1.2689
16/07/04 1.2771 1.2719
13/07/04 1.2745 1.2693
9/07/04 1.2762 1.2710
6/07/04 1.2662 1.2610
30/06/04 1.2858 1.2806
25/06/04 1.2762 1.2750
22/06/04 1.2864 1.2812
18/06/04 1.2971 1.2919
15/06/04 1.2624 1.2611
11/06/04 1.2701 1.2649
8/06/04 1.2720 1.2668
4/06/04 1.2711 1.2659
31/05/04 1.2712 1.2688
25/05/04 1.2445 1.2395
21/05/04 1.2305 1.2255
18/05/04 1.2300 1.2250
14/05/04 1.2153 1.2103
11/05/04 1.2186 1.2136
7/05/04 1.2184 1.2162
4/05/04 1.2004 1.1956
30/04/04 1.2014 1.1966
27/04/04 1.2220 1.2170
23/04/04 1.2213 1.2163
20/04/04 1.1962 1.1914
16/04/04 1.1978 1.1930
9/04/04 1.1921 1.1917
6/04/04 1.2032 1.2021
2/04/04 1.2176 1.2126
31/03/04 1.2426 1.2376
26/03/04 1.2495 1.2445
23/03/04 1.2542 1.2490
19/03/04 1.2384 1.2334
16/03/04 1.2368 1.2358
12/03/04 1.2317 1.2267
9/03/04 1.2542 1.2519
5/03/04 1.2376 1.2326
2/03/04 1.2120 1.2070
29/02/04 1.2008 1.1960
24/02/04 1.1904 1.1856
20/02/04 1.1899 1.1851
17/02/04 1.1819 1.1771
13/02/04 1.1936 1.1888
10/02/04 1.1777 1.1729
6/02/04 1.1839 1.1829
3/02/04 1.1799 1.1751
31/01/04 1.1675 1.1627
27/01/04 1.1877 1.1829
23/01/04 1.1927 1.1879
20/01/04 1.1807 1.1759
16/01/04 1.1794 1.1782
13/01/04 1.1861 1.1813
9/01/04 1.1717 1.1669
6/01/04 1.1600 1.1593
31/12/03 1.1714 1.1666
19/12/03 1.1649 1.1601
16/12/03 1.1401 1.1355
12/12/03 1.1296 1.1283
9/12/03 1.1499 1.1453
5/12/03 1.1412 1.1404
2/12/03 1.1284 1.1280
30/11/03 1.1351 1.1331
25/11/03 1.1316 1.1270
21/11/03 1.1137 1.1126
18/11/03 1.1001 1.0957
14/11/03 1.0969 1.0925
11/11/03 1.0881 1.0873
7/11/03 1.1144 1.1098
4/11/03 1.1075 1.1029
31/10/03 1.1094 1.1048
28/10/03 1.1179 1.1175
24/10/03 1.1306 1.1260
21/10/03 1.1359 1.1313
17/10/03 1.1295 1.1249
14/10/03 1.1171 1.1167
10/10/03 1.1324 1.1278
7/10/03 1.0979 1.0977
3/10/03 1.0997 1.0983
30/09/03 1.0988 1.0944
26/09/03 1.1066 1.1020
23/09/03 1.1075 1.1029
19/09/03 1.1179 1.1133
16/09/03 1.1219 1.1173
12/09/03 1.1215 1.1169
9/09/03 1.1295 1.1290
5/09/03 1.1187 1.1141
2/09/03 1.1062 1.1052
31/08/03 1.1295 1.1249
26/08/03 1.1359 1.1313
22/08/03 1.1461 1.1415
19/08/03 1.1498 1.1490
15/08/03 1.1490 1.1444
12/08/03 1.1379 1.1371
8/08/03 1.1372 1.1326
5/08/03 1.1364 1.1318
31/07/03 1.1499 1.1453
29/07/03 1.1473 1.1427