Search

Managed Funds history


Vanguard Australian Shares Index Fund unit prices

Application Date Application Price Redemption Price
4/03/21 2.4434 2.4422
3/03/21 2.4550 2.4539
2/03/21 2.4348 2.4340
1/03/21 2.4435 2.4426
26/02/21 2.4011 2.3999
25/02/21 2.4563 2.4560
24/02/21 2.4372 2.4364
23/02/21 2.4564 2.4555
22/02/21 2.4349 2.4345
19/02/21 2.4388 2.4376
18/02/21 2.4700 2.4694
17/02/21 2.4707 2.4699
16/02/21 2.4815 2.4812
15/02/21 2.4611 2.4603
12/02/21 2.4384 2.4373
11/02/21 2.4523 2.4518
10/02/21 2.4554 2.4545
9/02/21 2.4431 2.4422
8/02/21 2.4643 2.4634
5/02/21 2.4496 2.4485
4/02/21 2.4230 2.4221
3/02/21 2.4429 2.4418
2/02/21 2.4202 2.4193
1/02/21 2.3855 2.3846
29/01/21 2.3653 2.3648
28/01/21 2.3819 2.3807
27/01/21 2.4289 2.4280
25/01/21 2.4442 2.4435
22/01/21 2.4363 2.4353
21/01/21 2.4451 2.4441
20/01/21 2.4256 2.4250
19/01/21 2.4144 2.4134
18/01/21 2.3847 2.3840
15/01/21 2.4043 2.4034
14/01/21 2.4035 2.4029
13/01/21 2.3946 2.3934
12/01/21 2.3910 2.3899
11/01/21 2.3977 2.3967
8/01/21 2.4187 2.4178
7/01/21 2.4032 2.4028
6/01/21 2.3673 2.3663
5/01/21 2.3931 2.3922
4/01/21 2.3932 2.3920
31/12/20 2.3768 2.3756
30/12/20 2.4106 2.4098
29/12/20 2.4141 2.4136
24/12/20 2.4010 2.4002
23/12/20 2.3927 2.3917
22/12/20 2.3772 2.3761
21/12/20 2.4022 2.4015
18/12/20 2.4045 2.4036
17/12/20 2.4324 2.4320
16/12/20 2.4046 2.4038
15/12/20 2.3875 2.3865
14/12/20 2.3973 2.3968
11/12/20 2.3911 2.3909
10/12/20 2.4053 2.4044
9/12/20 2.4220 2.4210
8/12/20 2.4065 2.4056
7/12/20 2.4023 2.4018
4/12/20 2.3882 2.3875
3/12/20 2.3819 2.3812
2/12/20 2.3728 2.3718
1/12/20 2.3724 2.3715
30/11/20 2.3470 2.3459
27/11/20 2.3757 2.3746
26/11/20 2.3877 2.3869
25/11/20 2.4022 2.4012
24/11/20 2.3894 2.3887
23/11/20 2.3609 2.3606
20/11/20 2.3515 2.3513
19/11/20 2.3537 2.3532
18/11/20 2.3488 2.3480
17/11/20 2.3365 2.3358
16/11/20 2.3324 2.3318
13/11/20 2.3029 2.3025
12/11/20 2.3078 2.3073
11/11/20 2.3170 2.3161
10/11/20 2.2769 2.2764
9/11/20 2.2637 2.2629
6/11/20 2.2229 2.2223
5/11/20 2.2043 2.2035
4/11/20 2.1772 2.1763
3/11/20 2.1763 2.1755
2/11/20 2.1354 2.1345
30/10/20 2.1292 2.1283
29/10/20 2.1413 2.1405
28/10/20 2.1753 2.1749
27/10/20 2.1723 2.1716
26/10/20 2.2106 2.2095
23/10/20 2.2141 2.2135
22/10/20 2.2178 2.2173
21/10/20 2.2252 2.2241
20/10/20 2.2218 2.2208
19/10/20 2.2374 2.2370
16/10/20 2.2199 2.2189
15/10/20 2.2304 2.2302
14/10/20 2.2206 2.2199
13/10/20 2.2250 2.2242
12/10/20 2.2040 2.2031
9/10/20 2.1934 2.1927
8/10/20 2.1915 2.1904
7/10/20 2.1684 2.1682
6/10/20 2.1422 2.1419
5/10/20 2.1334 2.1326
2/10/20 2.0804 2.0799
1/10/20 2.1106 2.1096
30/09/20 2.1096 2.1089
29/09/20 2.1592 2.1582
28/09/20 2.1579 2.1575
25/09/20 2.1607 2.1597
24/09/20 2.1298 2.1291
23/09/20 2.1476 2.1472
22/09/20 2.0986 2.0977
21/09/20 2.1130 2.1125
18/09/20 2.1281 2.1280
17/09/20 2.1348 2.1338
16/09/20 2.1599 2.1596
15/09/20 2.1373 2.1364
14/09/20 2.1372 2.1367
11/09/20 2.1230 2.1227
10/09/20 2.1414 2.1406
9/09/20 2.1294 2.1284
8/09/20 2.1746 2.1740
7/09/20 2.1530 2.1524
4/09/20 2.1454 2.1443
3/09/20 2.2116 2.2112
2/09/20 2.1912 2.1905
1/09/20 2.1523 2.1513
31/08/20 2.1889 2.1880
28/08/20 2.1906 2.1896
27/08/20 2.2079 2.2070
26/08/20 2.2037 2.2027
25/08/20 2.2163 2.2162
24/08/20 2.2036 2.2026
21/08/20 2.1958 2.1949
20/08/20 2.1982 2.1971
19/08/20 2.2134 2.2124
18/08/20 2.1966 2.1961
17/08/20 2.1792 2.1789
14/08/20 2.1959 2.1955
13/08/20 2.1834 2.1824
12/08/20 2.1959 2.1948
11/08/20 2.1993 2.1991
10/08/20 2.1905 2.1898
7/08/20 2.1536 2.1529
6/08/20 2.1666 2.1659
5/08/20 2.1503 2.1501
4/08/20 2.1629 2.1625
3/08/20 2.1237 2.1228
31/07/20 2.1250 2.1240
30/07/20 2.1686 2.1677
29/07/20 2.1523 2.1516
28/07/20 2.1572 2.1564
27/07/20 2.1660 2.1656
24/07/20 2.1598 2.1588
23/07/20 2.1837 2.1836
22/07/20 2.1764 2.1756
21/07/20 2.2049 2.2046
20/07/20 2.1501 2.1491
17/07/20 2.1611 2.1602
16/07/20 2.1529 2.1523
15/07/20 2.1670 2.1660
14/07/20 2.1270 2.1268
13/07/20 2.1419 2.1409
10/07/20 2.1221 2.1211
9/07/20 2.1340 2.1339
8/07/20 2.1211 2.1209
7/07/20 2.1536 2.1526
6/07/20 2.1547 2.1545
3/07/20 2.1693 2.1687
2/07/20 2.1606 2.1604
1/07/20 2.1253 2.1250
30/06/20 2.1169 2.1158
29/06/20 2.0882 2.0872
26/06/20 2.1180 2.1170
25/06/20 2.0877 2.0870
24/06/20 2.1415 2.1409
23/06/20 2.1379 2.1370
22/06/20 2.1343 2.1337
19/06/20 2.1331 2.1326
18/06/20 2.1310 2.1300
17/06/20 2.1502 2.1493
16/06/20 2.1316 2.1308
15/06/20 2.0528 2.0519
12/06/20 2.0988 2.0978
11/06/20 2.1401 2.1393
10/06/20 2.2060 2.2050
9/06/20 2.2052 2.2043
5/06/20 2.1524 2.1515
4/06/20 2.1498 2.1489
3/06/20 2.1321 2.1312
2/06/20 2.0948 2.0941
1/06/20 2.0885 2.0877
29/05/20 2.0655 2.0647
28/05/20 2.0983 2.0973
27/05/20 2.0723 2.0716
26/05/20 2.0737 2.0731
25/05/20 2.0154 2.0146
22/05/20 1.9722 1.9718
21/05/20 1.9912 1.9906
20/05/20 1.9996 1.9991
19/05/20 1.9937 1.9930
18/05/20 1.9585 1.9581
15/05/20 1.9373 1.9364
14/05/20 1.9091 1.9082
13/05/20 1.9425 1.9423
12/05/20 1.9368 1.9362
11/05/20 1.9575 1.9572
8/05/20 1.9326 1.9318
7/05/20 1.9211 1.9209
6/05/20 1.9284 1.9280
5/05/20 1.9361 1.9352
4/05/20 1.9042 1.9040
1/05/20 1.8789 1.8781
30/04/20 1.9757 1.9747
29/04/20 1.9288 1.9281
28/04/20 1.8995 1.8992
27/04/20 1.9032 1.9023
24/04/20 1.8733 1.8732
23/04/20 1.8646 1.8637
22/04/20 1.8651 1.8646
21/04/20 1.8657 1.8648
20/04/20 1.9127 1.9124
17/04/20 1.9606 1.9601
16/04/20 1.9337 1.9330
15/04/20 1.9521 1.9520
14/04/20 1.9593 1.9590
9/04/20 1.9236 1.9230
8/04/20 1.8586 1.8582
7/04/20 1.8753 1.8746
6/04/20 1.8857 1.8852
3/04/20 1.8080 1.8075
2/04/20 1.8388 1.8383
1/04/20 1.8752 1.8747
31/03/20 1.8307 1.8299
30/03/20 1.8665 1.8660
27/03/20 1.7465 1.7460
26/03/20 1.8421 1.8416
25/03/20 1.8005 1.8001
24/03/20 1.7058 1.7056
23/03/20 1.6374 1.6367
20/03/20 1.7364 1.7362
19/03/20 1.7245 1.7238
18/03/20 1.7868 1.7861
17/03/20 1.9067 1.9064
16/03/20 1.8041 1.8038
13/03/20 1.9980 1.9970
12/03/20 1.9160 1.9150
11/03/20 2.0674 2.0668
10/03/20 2.1436 2.1425
9/03/20 2.0792 2.0782
6/03/20 2.2439 2.2430
5/03/20 2.3085 2.3076
4/03/20 2.2756 2.2755
3/03/20 2.3148 2.3138
2/03/20 2.2967 2.2964
28/02/20 2.3122 2.3118
27/02/20 2.3913 2.3901
26/02/20 2.4078 2.4073
25/02/20 2.4633 2.4628
24/02/20 2.5018 2.5010
21/02/20 2.5563 2.5551
20/02/20 2.5655 2.5647
19/02/20 2.5584 2.5579
18/02/20 2.5419 2.5414
17/02/20 2.5459 2.5451
14/02/20 2.5476 2.5469
13/02/20 2.5383 2.5376
12/02/20 2.5321 2.5313
11/02/20 2.5204 2.5193
10/02/20 2.5046 2.5039
7/02/20 2.5086 2.5078
6/02/20 2.5182 2.5172
5/02/20 2.4928 2.4918
4/02/20 2.4830 2.4818
3/02/20 2.4726 2.4714
31/01/20 2.5076 2.5065
30/01/20 2.5034 2.5030
29/01/20 2.5126 2.5116
28/01/20 2.4990 2.4987
24/01/20 2.5334 2.5333
23/01/20 2.5327 2.5325
22/01/20 2.5481 2.5480
21/01/20 2.5250 2.5245
20/01/20 2.5301 2.5293
17/01/20 2.5247 2.5242
16/01/20 2.5172 2.5163
15/01/20 2.5007 2.5001
14/01/20 2.4887 2.4879
13/01/20 2.4674 2.4670
10/01/20 2.4770 2.4760
9/01/20 2.4579 2.4571
8/01/20 2.4372 2.4368
7/01/20 2.4413 2.4401
6/01/20 2.4097 2.4085
3/01/20 2.4086 2.4077
2/01/20 2.3934 2.3922
31/12/19 2.4101 2.4090
30/12/19 2.4537 2.4527
27/12/19 2.4546 2.4536
24/12/19 2.4441 2.4432
23/12/19 2.4405 2.4396
20/12/19 2.4520 2.4509
19/12/19 2.4578 2.4567
18/12/19 2.4626 2.4625
17/12/19 2.4615 2.4609
16/12/19 2.4625 2.4616
13/12/19 2.4235 2.4225
12/12/19 2.4125 2.4114
11/12/19 2.4280 2.4269
10/12/19 2.4119 2.4109
9/12/19 2.4201 2.4192
6/12/19 2.4124 2.4113
5/12/19 2.4042 2.4031
4/12/19 2.3766 2.3756
3/12/19 2.4135 2.4129
2/12/19 2.4672 2.4660
29/11/19 2.4608 2.4601
28/11/19 2.4662 2.4660
27/11/19 2.4617 2.4609
26/11/19 2.4396 2.4386
25/11/19 2.4194 2.4183
22/11/19 2.4121 2.4110
21/11/19 2.3990 2.3980
20/11/19 2.4168 2.4160
19/11/19 2.4485 2.4480
18/11/19 2.4321 2.4315
15/11/19 2.4423 2.4411
14/11/19 2.4212 2.4202
13/11/19 2.4051 2.4042
12/11/19 2.4244 2.4234
11/11/19 2.4275 2.4268
8/11/19 2.4066 2.4056
7/11/19 2.4082 2.4071
6/11/19 2.3847 2.3838
5/11/19 2.3979 2.3969
4/11/19 2.3945 2.3933
1/11/19 2.3879 2.3868
31/10/19 2.3855 2.3845
30/10/19 2.3941 2.3934
29/10/19 2.4139 2.4128
28/10/19 2.4110 2.4107
25/10/19 2.4116 2.4106
24/10/19 2.3956 2.3947
23/10/19 2.3889 2.3877
22/10/19 2.3892 2.3878
21/10/19 2.3815 2.3807
18/10/19 2.3809 2.3797
17/10/19 2.3927 2.3919
16/10/19 2.4108 2.4101
15/10/19 2.3812 2.3802
14/10/19 2.3782 2.3772
11/10/19 2.3661 2.3648
10/10/19 2.3454 2.3441
9/10/19 2.3451 2.3443
8/10/19 2.3619 2.3607
7/10/19 2.3515 2.3502
4/10/19 2.3348 2.3335
3/10/19 2.3262 2.3251
2/10/19 2.3771 2.3765
1/10/19 2.4142 2.4129
30/09/19 2.4246 2.4243
27/09/19 2.4352 2.4340
26/09/19 2.4215 2.4203
25/09/19 2.4322 2.4314
24/09/19 2.4465 2.4453
23/09/19 2.4466 2.4455
20/09/19 2.4395 2.4385
19/09/19 2.4351 2.4337
18/09/19 2.4217 2.4209
17/09/19 2.4252 2.4239
16/09/19 2.4174 2.4165
13/09/19 2.4166 2.4157
12/09/19 2.4118 2.4106
11/09/19 2.4054 2.4043
10/09/19 2.3963 2.3952
9/09/19 2.4067 2.4057
6/09/19 2.4050 2.4036
5/09/19 2.3941 2.3929
4/09/19 2.3666 2.3659
3/09/19 2.3730 2.3723
2/09/19 2.3735 2.3725
30/08/19 2.3795 2.3791
29/08/19 2.3449 2.3439
28/08/19 2.3417 2.3413
27/08/19 2.3295 2.3282
26/08/19 2.3176 2.3166
23/08/19 2.3457 2.3448
22/08/19 2.3381 2.3370
21/08/19 2.3298 2.3290
20/08/19 2.3505 2.3493
19/08/19 2.3228 2.3215
16/08/19 2.3002 2.2990
15/08/19 2.3011 2.3001
14/08/19 2.3680 2.3666
13/08/19 2.3509 2.3500
12/08/19 2.3584 2.3575
9/08/19 2.3569 2.3556
8/08/19 2.3510 2.3496
7/08/19 2.3316 2.3303
6/08/19 2.3165 2.3153
5/08/19 2.3748 2.3737
2/08/19 2.4195 2.4183
1/08/19 2.4267 2.4259
31/07/19 2.4360 2.4351
30/07/19 2.4475 2.4465
29/07/19 2.4408 2.4399
26/07/19 2.4282 2.4280
25/07/19 2.4378 2.4371
24/07/19 2.4232 2.4226
23/07/19 2.4055 2.4044
22/07/19 2.3931 2.3927
19/07/19 2.3967 2.3954
18/07/19 2.3780 2.3771
17/07/19 2.3851 2.3841
16/07/19 2.3754 2.3742
15/07/19 2.3796 2.3784
12/07/19 2.3935 2.3926
11/07/19 2.4011 2.4002
10/07/19 2.3921 2.3908
9/07/19 2.3831 2.3818
8/07/19 2.3852 2.3843
5/07/19 2.4132 2.4121
4/07/19 2.4010 2.4004
3/07/19 2.3900 2.3887
2/07/19 2.3783 2.3772
1/07/19 2.3756 2.3749
30/06/19 2.3880 2.3867
28/06/19 2.3880 2.3867
27/06/19 2.4053 2.4046
26/06/19 2.3915 2.3909
25/06/19 2.3982 2.3973
24/06/19 2.4012 2.4004
21/06/19 2.3965 2.3953
20/06/19 2.4085 2.4076
19/06/19 2.3944 2.3934
18/06/19 2.3661 2.3654
17/06/19 2.3521 2.3513
14/06/19 2.3604 2.3593
13/06/19 2.3551 2.3542
12/06/19 2.3566 2.3557
11/06/19 2.3574 2.3562
7/06/19 2.3211 2.3199
6/06/19 2.2994 2.2984
5/06/19 2.2907 2.2899
4/06/19 2.2813 2.2806
3/06/19 2.2766 2.2765
31/05/19 2.3049 2.3044
30/05/19 2.3035 2.3027
29/05/19 2.3204 2.3195
28/05/19 2.3360 2.3351
27/05/19 2.3238 2.3230
24/05/19 2.3245 2.3241
23/05/19 2.3375 2.3370
22/05/19 2.3431 2.3427
21/05/19 2.3394 2.3390
20/05/19 2.3312 2.3306
17/05/19 2.2927 2.2917
16/05/19 2.2794 2.2782
15/05/19 2.2592 2.2583
14/05/19 2.2428 2.2425
13/05/19 2.2603 2.2600
10/05/19 2.2605 2.2598
9/05/19 2.2555 2.2543
8/05/19 2.2461 2.2451
7/05/19 2.2556 2.2544
6/05/19 2.2505 2.2502
3/05/19 2.2689 2.2688
2/05/19 2.2704 2.2698
1/05/19 2.2835 2.2830
30/04/19 2.2659 2.2651
29/04/19 2.2774 2.2768
26/04/19 2.2860 2.2858
24/04/19 2.2850 2.2843
23/04/19 2.2625 2.2621
18/04/19 2.2408 2.2404
17/04/19 2.2403 2.2399
16/04/19 2.2484 2.2476
15/04/19 2.2388 2.2381
12/04/19 2.2392 2.2380
11/04/19 2.2201 2.2190
10/04/19 2.2288 2.2279
9/04/19 2.2276 2.2268
8/04/19 2.2277 2.2268
5/04/19 2.2132 2.2123
4/04/19 2.2312 2.2306
3/04/19 2.2492 2.2487
2/04/19 2.2339 2.2329
1/04/19 2.2253 2.2244
29/03/19 2.2369 2.2358
28/03/19 2.2360 2.2351
27/03/19 2.2214 2.2206
26/03/19 2.2195 2.2186
25/03/19 2.2172 2.2171
22/03/19 2.2435 2.2422
21/03/19 2.2332 2.2322
20/03/19 2.2324 2.2313
19/03/19 2.2393 2.2383
18/03/19 2.2413 2.2403
15/03/19 2.2356 2.2345
14/03/19 2.2361 2.2359
13/03/19 2.2298 2.2288
12/03/19 2.2329 2.2327
11/03/19 2.2345 2.2342
8/03/19 2.2424 2.2411
7/03/19 2.2638 2.2636
6/03/19 2.2520 2.2513
5/03/19 2.2341 2.2340
4/03/19 2.2409 2.2402
1/03/19 2.2303 2.2301
28/02/19 2.2221 2.2210
27/02/19 2.2134 2.2130
26/02/19 2.2041 2.2034
25/02/19 2.2211 2.2210
22/02/19 2.2139 2.2134
21/02/19 2.2019 2.2017
20/02/19 2.1868 2.1863
19/02/19 2.1892 2.1883
18/02/19 2.1826 2.1822
15/02/19 2.1741 2.1733
14/02/19 2.1715 2.1707
13/02/19 2.1718 2.1717
12/02/19 2.1717 2.1714
11/02/19 2.1651 2.1646
8/02/19 2.1686 2.1682
7/02/19 2.1762 2.1756
6/02/19 2.1530 2.1521
5/02/19 2.1454 2.1449
4/02/19 2.1060 2.1049
1/02/19 2.0958 2.0947
31/01/19 2.0959 2.0955
30/01/19 2.1038 2.1028
29/01/19 2.0990 2.0985
25/01/19 2.1104 2.1097
24/01/19 2.0954 2.0945
23/01/19 2.0883 2.0878
22/01/19 2.0936 2.0934
21/01/19 2.1051 2.1045
18/01/19 2.1019 2.1008
17/01/19 2.0905 2.0901
16/01/19 2.0855 2.0848
15/01/19 2.0781 2.0772
14/01/19 2.0635 2.0627
11/01/19 2.0641 2.0631
10/01/19 2.0708 2.0700
9/01/19 2.0643 2.0642
8/01/19 2.0449 2.0446
7/01/19 2.0308 2.0305
4/01/19 2.0078 2.0074
3/01/19 2.0141 2.0130
2/01/19 1.9869 1.9868
31/12/18 2.0375 2.0369
28/12/18 2.0403 2.0402
27/12/18 2.0162 2.0154
24/12/18 1.9791 1.9786
21/12/18 1.9701 1.9693
20/12/18 1.9829 1.9825
19/12/18 2.0107 2.0103
18/12/18 2.0143 2.0136
17/12/18 2.0397 2.0386
14/12/18 2.0191 2.0188
13/12/18 2.0397 2.0392
12/12/18 2.0375 2.0364
11/12/18 2.0099 2.0088
10/12/18 2.0006 2.0001
7/12/18 2.0478 2.0467
6/12/18 2.0396 2.0386
5/12/18 2.0435 2.0426
4/12/18 2.0600 2.0588
3/12/18 2.0811 2.0799
30/11/18 2.0432 2.0423
29/11/18 2.0749 2.0740
28/11/18 2.0619 2.0616
27/11/18 2.0640 2.0628
26/11/18 2.0438 2.0431
23/11/18 2.0597 2.0589
22/11/18 2.0512 2.0502
21/11/18 2.0336 2.0326
20/11/18 2.0448 2.0437
19/11/18 2.0525 2.0519
16/11/18 2.0658 2.0647
15/11/18 2.0673 2.0662
14/11/18 2.0661 2.0654
13/11/18 2.1030 2.1022
12/11/18 2.1362 2.1359
9/11/18 2.1263 2.1260
8/11/18 2.1289 2.1279
7/11/18 2.1130 2.1129
6/11/18 2.1054 2.1047
5/11/18 2.0858 2.0846
2/11/18 2.0968 2.0958
1/11/18 2.0931 2.0921
31/10/18 2.0882 2.0878
30/10/18 2.0798 2.0784
29/10/18 2.0526 2.0515
26/10/18 2.0318 2.0303
25/10/18 2.0306 2.0296
24/10/18 2.0902 2.0888
23/10/18 2.0955 2.0941
22/10/18 2.1171 2.1163
19/10/18 2.1291 2.1287
18/10/18 2.1314 2.1302
17/10/18 2.1307 2.1291
16/10/18 2.1057 2.1041
15/10/18 2.0932 2.0927
12/10/18 2.1149 2.1135
11/10/18 2.1092 2.1090
10/10/18 2.1704 2.1688
9/10/18 2.1671 2.1657
8/10/18 2.1884 2.1874
5/10/18 2.2176 2.2163
4/10/18 2.2154 2.2146
3/10/18 2.2054 2.2038
2/10/18 2.1975 2.1967
1/10/18 2.2143 2.2131
28/09/18 2.2581 2.2576
27/09/18 2.2499 2.2485
26/09/18 2.2536 2.2522
25/09/18 2.2510 2.2497
24/09/18 2.2515 2.2503
21/09/18 2.2539 2.2530
20/09/18 2.2442 2.2432
19/09/18 2.2517 2.2503
18/09/18 2.2413 2.2402
17/09/18 2.2499 2.2489
14/09/18 2.2435 2.2421
13/09/18 2.2294 2.2289
12/09/18 2.2453 2.2439
11/09/18 2.2451 2.2440
10/09/18 2.2310 2.2293
7/09/18 2.2312 2.2295
6/09/18 2.2365 2.2349
5/09/18 2.2574 2.2560
4/09/18 2.2791 2.2775
3/09/18 2.2831 2.2827
31/08/18 2.2879 2.2862
30/08/18 2.2978 2.2969
29/08/18 2.2981 2.2973
28/08/18 2.2793 2.2788
27/08/18 2.2668 2.2651
24/08/18 2.2581 2.2569
23/08/18 2.2576 2.2559
22/08/18 2.2635 2.2619
21/08/18 2.2673 2.2672
20/08/18 2.2883 2.2871
17/08/18 2.2837 2.2830
16/08/18 2.2788 2.2777
15/08/18 2.2804 2.2795
14/08/18 2.2639 2.2625
13/08/18 2.2453 2.2449
10/08/18 2.2554 2.2544
9/08/18 2.2624 2.2613
8/08/18 2.2517 2.2502
7/08/18 2.2464 2.2449
6/08/18 2.2534 2.2519
3/08/18 2.2406 2.2390
2/08/18 2.2424 2.2409
1/08/18 2.2537 2.2532
31/07/18 2.2549 2.2546
30/07/18 2.2549 2.2544
27/07/18 2.2637 2.2622
26/07/18 2.2439 2.2424
25/07/18 2.2449 2.2435
24/07/18 2.2511 2.2496
23/07/18 2.2378 2.2362
20/07/18 2.2571 2.2568
19/07/18 2.2504 2.2488
18/07/18 2.2438 2.2421
17/07/18 2.2289 2.2272
16/07/18 2.2423 2.2409
13/07/18 2.2520 2.2507
12/07/18 2.2521 2.2506
11/07/18 2.2342 2.2325
10/07/18 2.2485 2.2476
9/07/18 2.2580 2.2572
6/07/18 2.2525 2.2522
5/07/18 2.2341 2.2325
4/07/18 2.2226 2.2215
3/07/18 2.2331 2.2313
2/07/18 2.2216 2.2201
30/06/18 2.2551 2.2533
29/06/18 2.2551 2.2533
28/06/18 2.2621 2.2608
27/06/18 2.2516 2.2510
26/06/18 2.2522 2.2517
25/06/18 2.2574 2.2564
22/06/18 2.2622 2.2617
21/06/18 2.2648 2.2645
20/06/18 2.2440 2.2430
19/06/18 2.2179 2.2170
18/06/18 2.2196 2.2190
15/06/18 2.2174 2.2157
14/06/18 2.1886 2.1877
13/06/18 2.1909 2.1898
12/06/18 2.2007 2.2006
8/06/18 2.1977 2.1961
7/06/18 2.2028 2.2022
6/06/18 2.1925 2.1910
5/06/18 2.1811 2.1800
4/06/18 2.1924 2.1908
1/06/18 2.1788 2.1780
31/05/18 2.1870 2.1857
30/05/18 2.1770 2.1758
29/05/18 2.1875 2.1859
28/05/18 2.1838 2.1824
25/05/18 2.1929 2.1927
24/05/18 2.1954 2.1942
23/05/18 2.1939 2.1925
22/05/18 2.1969 2.1957
21/05/18 2.2109 2.2104
18/05/18 2.2114 2.2112
17/05/18 2.2147 2.2135
16/05/18 2.2144 2.2135
15/05/18 2.2109 2.2102
14/05/18 2.2201 2.2200
11/05/18 2.2090 2.2089
10/05/18 2.2098 2.2086
9/05/18 2.2063 2.2060
8/05/18 2.2012 2.2001
7/05/18 2.1972 2.1968
4/05/18 2.1895 2.1893
3/05/18 2.2019 2.2018
2/05/18 2.1845 2.1829
1/05/18 2.1723 2.1716
30/04/18 2.1614 2.1604
27/04/18 2.1511 2.1499
26/04/18 2.1355 2.1347
24/04/18 2.1391 2.1381
23/04/18 2.1265 2.1256
20/04/18 2.1209 2.1202
19/04/18 2.1254 2.1246
18/04/18 2.1187 2.1176
17/04/18 2.1111 2.1101
16/04/18 2.1110 2.1098
13/04/18 2.1075 2.1060
12/04/18 2.1023 2.1013
11/04/18 2.1072 2.1061
10/04/18 2.1169 2.1158
9/04/18 2.0997 2.0986
6/04/18 2.0932 2.0916
5/04/18 2.0934 2.0919
4/04/18 2.0834 2.0821
3/04/18 2.0792 2.0787
29/03/18 2.1016 2.1008
28/03/18 2.1130 2.1118
27/03/18 2.1289 2.1275
26/03/18 2.1129 2.1118
23/03/18 2.1234 2.1224
22/03/18 2.1645 2.1640
21/03/18 2.1697 2.1690
20/03/18 2.1650 2.1639
19/03/18 2.1725 2.1722
16/03/18 2.1700 2.1686
15/03/18 2.1599 2.1585
14/03/18 2.1643 2.1636
13/03/18 2.1768 2.1765
12/03/18 2.1843 2.1841
9/03/18 2.1731 2.1721
8/03/18 2.1662 2.1647
7/03/18 2.1474 2.1461
6/03/18 2.1666 2.1653
5/03/18 2.1424 2.1417
2/03/18 2.1548 2.1539
1/03/18 2.1703 2.1701
28/02/18 2.1826 2.1823
27/02/18 2.1966 2.1952
26/02/18 2.1901 2.1888
23/02/18 2.1726 2.1714
22/02/18 2.1542 2.1533
21/02/18 2.1496 2.1492
20/02/18 2.1475 2.1468
19/02/18 2.1476 2.1463
16/02/18 2.1343 2.1327
15/02/18 2.1356 2.1341
14/02/18 2.1108 2.1095
13/02/18 2.1117 2.1102
12/02/18 2.0974 2.0961
9/02/18 2.1040 2.1026
8/02/18 2.1232 2.1217
7/02/18 2.1185 2.1170
6/02/18 2.1005 2.1004
5/02/18 2.1699 2.1697
2/02/18 2.2049 2.2037
1/02/18 2.1943 2.1939
31/01/18 2.1767 2.1751
30/01/18 2.1711 2.1702
29/01/18 2.1893 2.1892
25/01/18 2.1821 2.1804
24/01/18 2.1830 2.1818
23/01/18 2.1771 2.1755
22/01/18 2.1607 2.1595
19/01/18 2.1660 2.1645
18/01/18 2.1692 2.1677
17/01/18 2.1699 2.1683
16/01/18 2.1812 2.1797
15/01/18 2.1906 2.1891
12/01/18 2.1876 2.1860
11/01/18 2.1851 2.1838
10/01/18 2.1972 2.1957
9/01/18 2.2099 2.2095
8/01/18 2.2087 2.2077
5/01/18 2.2056 2.2049
4/01/18 2.1903 2.1888
3/01/18 2.1878 2.1862
2/01/18 2.1840 2.1828
29/12/17 2.2032 2.2015
28/12/17 2.2118 2.2114
27/12/17 2.2018 2.2004
22/12/17 2.2017 2.2001
21/12/17 2.1964 2.1958
20/12/17 2.2022 2.2015
19/12/17 2.2016 2.2001
18/12/17 2.1894 2.1883
15/12/17 2.1742 2.1733
14/12/17 2.1781 2.1779
13/12/17 2.1824 2.1818
12/12/17 2.1837 2.1823
11/12/17 2.1745 2.1731
8/12/17 2.1724 2.1715
7/12/17 2.1665 2.1653
6/12/17 2.1551 2.1538
5/12/17 2.1648 2.1633
4/12/17 2.1699 2.1686
1/12/17 2.1715 2.1702
30/11/17 2.1646 2.1635
29/11/17 2.1792 2.1777
28/11/17 2.1691 2.1679
27/11/17 2.1707 2.1695
24/11/17 2.1681 2.1672
23/11/17 2.1693 2.1684
22/11/17 2.1696 2.1685
21/11/17 2.1613 2.1602
20/11/17 2.1553 2.1540
17/11/17 2.1592 2.1579
16/11/17 2.1543 2.1528
15/11/17 2.1503 2.1496
14/11/17 2.1634 2.1623
13/11/17 2.1818 2.1809
10/11/17 2.1779 2.1763
9/11/17 2.1845 2.1831
8/11/17 2.1687 2.1677
7/11/17 2.1685 2.1670
6/11/17 2.1451 2.1446
3/11/17 2.1470 2.1465
2/11/17 2.1378 2.1365
1/11/17 2.1389 2.1383
31/10/17 2.1281 2.1277
30/10/17 2.1320 2.1312
27/10/17 2.1268 2.1257
26/10/17 2.1313 2.1305
25/10/17 2.1281 2.1269
24/10/17 2.1253 2.1239
23/10/17 2.1224 2.1219
20/10/17 2.1279 2.1270
19/10/17 2.1236 2.1235
18/10/17 2.1224 2.1216
17/10/17 2.1214 2.1213
16/10/17 2.1075 2.1064
13/10/17 2.0957 2.0947
12/10/17 2.0891 2.0878
11/10/17 2.0810 2.0797
10/10/17 2.0688 2.0677
9/10/17 2.0689 2.0679
6/10/17 2.0589 2.0575
5/10/17 2.0378 2.0365
4/10/17 2.0362 2.0360
3/10/17 2.0543 2.0529
2/10/17 2.0635 2.0628
29/09/17 2.0795 2.0781
28/09/17 2.0741 2.0737
27/09/17 2.0728 2.0714
26/09/17 2.0749 2.0736
25/09/17 2.0788 2.0780
22/09/17 2.0781 2.0773
21/09/17 2.0686 2.0679
20/09/17 2.0885 2.0870
19/09/17 2.0895 2.0884
18/09/17 2.0922 2.0907
15/09/17 2.0818 2.0809
14/09/17 2.0988 2.0974
13/09/17 2.0990 2.0985
12/09/17 2.0991 2.0988
11/09/17 2.0869 2.0863
8/09/17 2.0717 2.0715
7/09/17 2.0778 2.0768
6/09/17 2.0741 2.0731
5/09/17 2.0780 2.0776
4/09/17 2.0752 2.0751
1/09/17 2.0833 2.0825
31/08/17 2.0782 2.0773
30/08/17 2.0625 2.0609
29/08/17 2.0588 2.0578
28/08/17 2.0733 2.0721
25/08/17 2.0850 2.0837
24/08/17 2.0850 2.0839
23/08/17 2.0813 2.0798
22/08/17 2.0846 2.0834
21/08/17 2.0733 2.0728
18/08/17 2.0819 2.0805
17/08/17 2.0920 2.0915
16/08/17 2.0942 2.0932
15/08/17 2.0787 2.0774
14/08/17 2.0691 2.0676
11/08/17 2.0555 2.0545
10/08/17 2.0779 2.0773
9/08/17 2.0795 2.0782
8/08/17 2.0717 2.0702
7/08/17 2.0822 2.0807
4/08/17 2.0632 2.0618
3/08/17 2.0684 2.0671
2/08/17 2.0710 2.0704
1/08/17 2.0807 2.0801
31/07/17 2.0622 2.0620
28/07/17 2.0562 2.0556
27/07/17 2.0849 2.0835
26/07/17 2.0816 2.0812
25/07/17 2.0654 2.0639
24/07/17 2.0516 2.0504
21/07/17 2.0637 2.0627
20/07/17 2.0775 2.0762
19/07/17 2.0665 2.0658
18/07/17 2.0518 2.0503
17/07/17 2.0757 2.0743
14/07/17 2.0791 2.0776
13/07/17 2.0672 2.0657
12/07/17 2.0461 2.0447
11/07/17 2.0654 2.0641
10/07/17 2.0634 2.0626
7/07/17 2.0563 2.0556
6/07/17 2.0762 2.0752
5/07/17 2.0765 2.0749
4/07/17 2.0845 2.0835
3/07/17 2.0500 2.0484
30/06/17 2.0990 2.0978
29/06/17 2.1337 2.1328
28/06/17 2.1074 2.1059
27/06/17 2.0921 2.0907
26/06/17 2.0941 2.0929
23/06/17 2.0928 2.0913
22/06/17 2.0892 2.0876
21/06/17 2.0731 2.0730
20/06/17 2.1073 2.1060
19/06/17 2.1235 2.1231
16/06/17 2.1122 2.1105
15/06/17 2.1088 2.1083
14/06/17 2.1344 2.1334
13/06/17 2.1128 2.1112
9/06/17 2.0790 2.0772
8/06/17 2.0784 2.0770
7/06/17 2.0755 2.0737
6/06/17 2.0750 2.0733
5/06/17 2.1059 2.1049
2/06/17 2.1166 2.1164
1/06/17 2.0995 2.0986
31/05/17 2.0954 2.0937
30/05/17 2.0929 2.0912
29/05/17 2.0881 2.0876
26/05/17 2.1054 2.1037
25/05/17 2.1185 2.1173
24/05/17 2.1116 2.1101
23/05/17 2.1086 2.1069
22/05/17 2.1117 2.1105
19/05/17 2.0966 2.0947
18/05/17 2.1001 2.0983
17/05/17 2.1111 2.1106
16/05/17 2.1363 2.1346
15/05/17 2.1263 2.1255
12/05/17 2.1269 2.1254
11/05/17 2.1423 2.1403
10/05/17 2.1412 2.1393
9/05/17 2.1277 2.1268
8/05/17 2.1387 2.1373
5/05/17 2.1233 2.1219
4/05/17 2.1379 2.1363
3/05/17 2.1435 2.1420
2/05/17 2.1638 2.1624
1/05/17 2.1650 2.1643
28/04/17 2.1540 2.1530
27/04/17 2.1537 2.1522
26/04/17 2.1488 2.1475
24/04/17 2.1362 2.1347
21/04/17 2.1302 2.1284
20/04/17 2.1186 2.1167
19/04/17 2.1120 2.1103
18/04/17 2.1234 2.1219
13/04/17 2.1433 2.1415
12/04/17 2.1585 2.1575
11/04/17 2.1576 2.1559
10/04/17 2.1510 2.1498
7/04/17 2.1341 2.1321
6/04/17 2.1310 2.1299
5/04/17 2.1388 2.1368
4/04/17 2.1295 2.1275
3/04/17 2.1363 2.1350
31/03/17 2.1476 2.1456
30/03/17 2.1595 2.1586
29/03/17 2.1518 2.1506
28/03/17 2.1335 2.1317
27/03/17 2.1056 2.1048
24/03/17 2.1086 2.1071
23/03/17 2.0926 2.0908
22/03/17 2.0824 2.0823
21/03/17 2.1156 2.1150
20/03/17 2.1176 2.1163
17/03/17 2.1235 2.1233
16/03/17 2.1199 2.1183
15/03/17 2.1153 2.1136
14/03/17 2.1096 2.1077
13/03/17 2.1068 2.1061
10/03/17 2.1145 2.1130
9/03/17 2.1027 2.1008
8/03/17 2.1048 2.1037
7/03/17 2.1051 2.1038
6/03/17 2.0990 2.0976
3/03/17 2.0921 2.0915
2/03/17 2.1088 2.1081
1/03/17 2.0797 2.0795
28/02/17 2.0813 2.0797
27/02/17 2.0854 2.0835
24/02/17 2.0888 2.0883
23/02/17 2.1056 2.1042
22/02/17 2.1110 2.1098
21/02/17 2.1010 2.0995
20/02/17 2.1006 2.1002
17/02/17 2.1040 2.1027
16/02/17 2.1068 2.1064
15/02/17 2.1053 2.1042
14/02/17 2.0861 2.0852
13/02/17 2.0877 2.0870
10/02/17 2.0727 2.0713
9/02/17 2.0529 2.0512
8/02/17 2.0460 2.0451
7/02/17 2.0374 2.0356
6/02/17 2.0347 2.0328
3/02/17 2.0366 2.0352
2/02/17 2.0439 2.0436
1/02/17 2.0483 2.0465
31/01/17 2.0371 2.0351
30/01/17 2.0497 2.0478
27/01/17 2.0698 2.0687
25/01/17 2.0556 2.0538
24/01/17 2.0478 2.0462
23/01/17 2.0338 2.0322
20/01/17 2.0484 2.0477
19/01/17 2.0624 2.0608
18/01/17 2.0573 2.0562
17/01/17 2.0637 2.0628
16/01/17 2.0825 2.0811
13/01/17 2.0728 2.0714
12/01/17 2.0890 2.0875
11/01/17 2.0899 2.0891
10/01/17 2.0867 2.0855
9/01/17 2.1028 2.1021
6/01/17 2.0838 2.0836
5/01/17 2.0835 2.0830
4/01/17 2.0768 2.0751
3/01/17 2.0775 2.0756
30/12/16 2.0798 2.0756
29/12/16 2.0907 2.0892
28/12/16 2.0798 2.0795
23/12/16 2.0594 2.0589
22/12/16 2.0662 2.0647
21/12/16 2.0549 2.0538
20/12/16 2.0463 2.0456
19/12/16 2.0367 2.0352
16/12/16 2.0255 2.0250
15/12/16 2.0276 2.0273
14/12/16 2.0441 2.0435
13/12/16 2.0306 2.0297
12/12/16 2.0361 2.0350
9/12/16 2.0372 2.0353
8/12/16 2.0297 2.0289
7/12/16 2.0050 2.0048
6/12/16 1.9881 1.9871
5/12/16 1.9776 1.9770
2/12/16 1.9945 1.9929
1/12/16 2.0144 2.0135
30/11/16 1.9931 1.9922
29/11/16 1.9990 1.9985
28/11/16 2.0013 2.0012
25/11/16 2.0182 2.0166
24/11/16 2.0093 2.0083
23/11/16 2.0092 2.0080
22/11/16 1.9833 1.9824
21/11/16 1.9602 1.9588
18/11/16 1.9642 1.9633
17/11/16 1.9576 1.9561
16/11/16 1.9536 1.9523
15/11/16 1.9525 1.9518
14/11/16 1.9587 1.9573
11/11/16 1.9624 1.9608
10/11/16 1.9476 1.9460
9/11/16 1.8850 1.8833
8/11/16 1.9209 1.9202
7/11/16 1.9180 1.9164
4/11/16 1.8924 1.8912
3/11/16 1.9056 1.9038
2/11/16 1.9063 1.9051
1/11/16 1.9290 1.9276
31/10/16 1.9389 1.9376
28/10/16 1.9275 1.9259
27/10/16 1.9308 1.9297
26/10/16 1.9550 1.9531
25/10/16 1.9841 1.9827
24/10/16 1.9720 1.9705
21/10/16 1.9794 1.9783
20/10/16 1.9840 1.9828
19/10/16 1.9816 1.9802
18/10/16 1.9725 1.9711
17/10/16 1.9637 1.9631
14/10/16 1.9808 1.9797
13/10/16 1.9816 1.9802
12/10/16 1.9946 1.9941
11/10/16 1.9969 1.9962
10/10/16 1.9945 1.9944
7/10/16 1.9913 1.9909
6/10/16 1.9981 1.9973
5/10/16 1.9868 1.9866
4/10/16 1.9983 1.9965
3/10/16 1.9966 1.9963
30/09/16 2.0100 2.0082
29/09/16 2.0228 2.0207
28/09/16 2.0013 2.0010
27/09/16 1.9985 1.9983
26/09/16 2.0077 2.0059
23/09/16 2.0090 2.0078
22/09/16 1.9877 1.9871
21/09/16 1.9738 1.9732
20/09/16 1.9613 1.9608
19/09/16 1.9574 1.9573
16/09/16 1.9599 1.9582
15/09/16 1.9389 1.9373
14/09/16 1.9341 1.9325
13/09/16 1.9265 1.9248
12/09/16 1.9297 1.9281
9/09/16 1.9737 1.9722
8/09/16 1.9898 1.9891
7/09/16 2.0035 2.0020
6/09/16 1.9986 1.9968
5/09/16 2.0016 2.0010
2/09/16 1.9810 1.9799
1/09/16 1.9959 1.9947
31/08/16 2.0018 1.9999
30/08/16 2.0172 2.0155
29/08/16 2.0120 2.0116
26/08/16 2.0265 2.0253
25/08/16 2.0372 2.0361
24/08/16 2.0448 2.0435
23/08/16 2.0395 2.0378
22/08/16 2.0249 2.0240
19/08/16 2.0292 2.0285
18/08/16 2.0215 2.0213
17/08/16 2.0313 2.0306
16/08/16 2.0259 2.0245
15/08/16 2.0273 2.0269
12/08/16 2.0259 2.0243
11/08/16 2.0142 2.0138
10/08/16 2.0280 2.0261
9/08/16 2.0295 2.0287
8/08/16 2.0247 2.0235
5/08/16 2.0112 2.0092
4/08/16 2.0010 2.0003
3/08/16 1.9986 1.9972
2/08/16 2.0242 2.0238
1/08/16 2.0417 2.0414
29/07/16 2.0319 2.0318
28/07/16 2.0297 2.0289
27/07/16 2.0234 2.0229
26/07/16 2.0222 2.0216
25/07/16 2.0205 2.0201
22/07/16 2.0083 2.0082
21/07/16 2.0129 2.0120
20/07/16 2.0058 2.0047
19/07/16 1.9926 1.9912
18/07/16 1.9938 1.9936
15/07/16 1.9834 1.9833
14/07/16 1.9780 1.9768
13/07/16 1.9702 1.9686
12/07/16 1.9569 1.9556
11/07/16 1.9506 1.9496
8/07/16 1.9117 1.9112
7/07/16 1.9118 1.9103
6/07/16 1.9011 1.8995
5/07/16 1.9102 1.9083
4/07/16 1.9296 1.9295
1/07/16 1.9178 1.9162
30/06/16 1.9306 1.9288
29/06/16 1.8978 1.8962
28/06/16 1.8780 1.8774
27/06/16 1.8911 1.8899
24/06/16 1.8832 1.8816
23/06/16 1.9438 1.9426
22/06/16 1.9408 1.9391
21/06/16 1.9405 1.9403
20/06/16 1.9357 1.9339
17/06/16 1.9013 1.9003
16/06/16 1.8954 1.8940
15/06/16 1.8952 1.8946
14/06/16 1.9158 1.9148
10/06/16 1.9554 1.9550
9/06/16 1.9731 1.9723
8/06/16 1.9757 1.9741
7/06/16 1.9760 1.9755
6/06/16 1.9729 1.9715
3/06/16 1.9567 1.9563
2/06/16 1.9442 1.9424
1/06/16 1.9582 1.9577
31/05/16 1.9779 1.9777
30/05/16 1.9895 1.9882
27/05/16 1.9875 1.9874
26/05/16 1.9808 1.9802
25/05/16 1.9747 1.9745
24/05/16 1.9480 1.9470
23/05/16 1.9556 1.9553
20/05/16 1.9683 1.9670
19/05/16 1.9571 1.9566
18/05/16 1.9686 1.9678
17/05/16 1.9833 1.9831
16/05/16 1.9650 1.9646
13/05/16 1.9550 1.9548
12/05/16 1.9657 1.9647
11/05/16 1.9663 1.9661
10/05/16 1.9558 1.9551
9/05/16 1.9476 1.9462
6/05/16 1.9348 1.9337
5/05/16 1.9288 1.9287
4/05/16 1.9262 1.9255
3/05/16 1.9553 1.9536
2/05/16 1.9169 1.9157
29/04/16 1.9191 1.9184
28/04/16 1.9099 1.9087
27/04/16 1.8954 1.8948
26/04/16 1.9066 1.9054
22/04/16 1.9124 1.9113
21/04/16 1.9255 1.9249
20/04/16 1.9053 1.9047
19/04/16 1.8950 1.8947
18/04/16 1.8767 1.8766
15/04/16 1.8840 1.8837
14/04/16 1.8703 1.8701
13/04/16 1.8472 1.8469
12/04/16 1.8197 1.8187
11/04/16 1.8045 1.8029
8/04/16 1.8053 1.8049
7/04/16 1.8159 1.8144
6/04/16 1.8088 1.8075
5/04/16 1.8007 1.7996
4/04/16 1.8265 1.8252
1/04/16 1.8277 1.8268
31/03/16 1.8821 1.8809
30/03/16 1.8554 1.8543
29/03/16 1.8535 1.8519
24/03/16 1.8813 1.8809
23/03/16 1.9034 1.9022
22/03/16 1.9106 1.9105
21/03/16 1.9111 1.9100
18/03/16 1.9161 1.9145
17/03/16 1.9110 1.9105
16/03/16 1.8936 1.8923
15/03/16 1.8893 1.8883
11/03/16 1.9096 1.9077
10/03/16 1.9034 1.9031
9/03/16 1.9037 1.9034
8/03/16 1.8855 1.8849
7/03/16 1.8983 1.8978
4/03/16 1.8786 1.8780
3/03/16 1.8761 1.8746
2/03/16 1.8530 1.8522
1/03/16 1.8166 1.8149
29/02/16 1.7974 1.7959
26/02/16 1.7943 1.7934
25/02/16 1.7929 1.7927
24/02/16 1.7913 1.7897
23/02/16 1.8277 1.8274
22/02/16 1.8352 1.8339
19/02/16 1.8158 1.8152
18/02/16 1.8311 1.8296
17/02/16 1.7890 1.7887
16/02/16 1.7983 1.7982
15/02/16 1.7709 1.7694
12/02/16 1.7413 1.7402
11/02/16 1.7626 1.7616
10/02/16 1.7445 1.7438
9/02/16 1.7664 1.7646
8/02/16 1.8169 1.8162
5/02/16 1.8168 1.8166
4/02/16 1.8194 1.8179
3/02/16 1.7844 1.7841
2/02/16 1.8245 1.8231
1/02/16 1.8423 1.8414
29/01/16 1.8282 1.8276
28/01/16 1.8181 1.8173
27/01/16 1.8078 1.8064
25/01/16 1.8276 1.8272
22/01/16 1.7952 1.7949
21/01/16 1.7779 1.7765
20/01/16 1.7696 1.7683
19/01/16 1.7921 1.7905
18/01/16 1.7754 1.7744
15/01/16 1.7884 1.7870
14/01/16 1.7942 1.7931
13/01/16 1.8231 1.8214
12/01/16 1.8008 1.7991
11/01/16 1.8033 1.8018
8/01/16 1.8248 1.8233
7/01/16 1.8317 1.8304
6/01/16 1.8723 1.8710
5/01/16 1.8933 1.8915
4/01/16 1.9256 1.9242
31/12/15 1.9618 1.9604
30/12/15 1.9702 1.9691
29/12/15 1.9502 1.9484
24/12/15 1.9252 1.9242
23/12/15 1.9001 1.9000
22/12/15 1.8924 1.8909
21/12/15 1.8891 1.8879
18/12/15 1.8883 1.8869
17/12/15 1.8865 1.8849
16/12/15 1.8597 1.8580
15/12/15 1.8167 1.8150
14/12/15 1.8236 1.8220
11/12/15 1.8602 1.8588
10/12/15 1.8635 1.8618
9/12/15 1.8792 1.8776
8/12/15 1.8879 1.8878
7/12/15 1.9065 1.9051
4/12/15 1.9036 1.9034
3/12/15 1.9323 1.9313
2/12/15 1.9422 1.9409
1/12/15 1.9467 1.9449
30/11/15 1.9088 1.9071
27/11/15 1.9228 1.9216
26/11/15 1.9261 1.9248
25/11/15 1.9196 1.9186
24/11/15 1.9309 1.9302
23/11/15 1.9501 1.9486
20/11/15 1.9414 1.9413
19/11/15 1.9365 1.9360
18/11/15 1.8962 1.8960
17/11/15 1.8920 1.8907
16/11/15 1.8509 1.8492
13/11/15 1.8680 1.8664
12/11/15 1.8949 1.8937
11/11/15 1.8929 1.8924
10/11/15 1.8812 1.8795
9/11/15 1.8885 1.8870
6/11/15 1.9226 1.9210
5/11/15 1.9098 1.9092
4/11/15 1.9240 1.9233
2/11/15 1.8972 1.8955
30/10/15 1.9233 1.9220
29/10/15 1.9322 1.9316
28/10/15 1.9565 1.9563
27/10/15 1.9623 1.9605
26/10/15 1.9621 1.9612
23/10/15 1.9625 1.9622
22/10/15 1.9308 1.9300
21/10/15 1.9261 1.9245
20/10/15 1.9200 1.9193
19/10/15 1.9321 1.9316
16/10/15 1.9310 1.9300
15/10/15 1.9172 1.9161
14/10/15 1.9051 1.9046
13/10/15 1.9088 1.9072
12/10/15 1.9185 1.9183
9/10/15 1.9359 1.9349
8/10/15 1.9111 1.9096
7/10/15 1.9048 1.9032
6/10/15 1.8945 1.8938
5/10/15 1.8892 1.8877
2/10/15 1.8521 1.8515
1/10/15 1.8746 1.8734
30/09/15 1.8697 1.8681
29/09/15 1.8316 1.8302
28/09/15 1.9036 1.9019
25/09/15 1.8766 1.8755
24/09/15 1.8879 1.8861
23/09/15 1.8607 1.8591
22/09/15 1.8988 1.8975
21/09/15 1.8845 1.8835
18/09/15 1.9234 1.9218
17/09/15 1.9130 1.9128
16/09/15 1.8958 1.8950
15/09/15 1.8673 1.8656
14/09/15 1.8953 1.8939
11/09/15 1.8862 1.8846
10/09/15 1.8930 1.8926
9/09/15 1.9401 1.9390
8/09/15 1.8959 1.8941
7/09/15 1.8643 1.8628
4/09/15 1.8663 1.8650
3/09/15 1.8611 1.8596
2/09/15 1.8878 1.8861
1/09/15 1.8850 1.8837
31/08/15 1.9246 1.9231
28/08/15 1.9452 1.9433
27/08/15 1.9330 1.9312
26/08/15 1.9098 1.9084
25/08/15 1.8958 1.8940
24/08/15 1.8405 1.8395
21/08/15 1.9194 1.9177
20/08/15 1.9460 1.9443
19/08/15 1.9792 1.9774
18/08/15 1.9509 1.9494
17/08/15 1.9684 1.9667
14/08/15 1.9644 1.9627
13/08/15 1.9758 1.9741
12/08/15 1.9725 1.9707
11/08/15 2.0044 2.0029
10/08/15 2.0169 2.0150
7/08/15 2.0045 2.0028
6/08/15 2.0527 2.0518
5/08/15 2.0750 2.0740
4/08/15 2.0850 2.0835
3/08/15 2.0775 2.0768
31/07/15 2.0856 2.0839
30/07/15 2.0746 2.0732
29/07/15 2.0582 2.0568
28/07/15 2.0443 2.0427
27/07/15 2.0459 2.0448
24/07/15 2.0380 2.0364
23/07/15 2.0459 2.0453
22/07/15 2.0557 2.0543
21/07/15 2.0885 2.0869
20/07/15 2.0817 2.0799
17/07/15 2.0759 2.0741
16/07/15 2.0746 2.0738
15/07/15 2.0626 2.0617
14/07/15 2.0416 2.0402
13/07/15 2.0040 2.0024
10/07/15 2.0112 2.0095
9/07/15 2.0031 2.0016
8/07/15 2.0012 2.0007
7/07/15 2.0443 2.0417
6/07/15 2.0058 2.0035
3/07/15 2.0275 2.0265
2/07/15 2.0508 2.0490
1/07/15 2.0216 2.0188
30/06/15 2.0164 2.0135
29/06/15 2.0024 2.0003
26/06/15 2.0469 2.0454
25/06/15 2.0750 2.0730
24/06/15 2.0927 2.0923
23/06/15 2.0937 2.0918
22/06/15 2.0670 2.0649
19/06/15 2.0631 2.0606
18/06/15 2.0363 2.0344
17/06/15 2.0626 2.0599
16/06/15 2.0401 2.0384
15/06/15 2.0395 2.0392
12/06/15 2.0443 2.0424
11/06/15 2.0469 2.0465
10/06/15 2.0203 2.0180
9/06/15 2.0181 2.0154
5/06/15 2.0271 2.0251
4/06/15 2.0301 2.0274
3/06/15 2.0588 2.0563
2/06/15 2.0763 2.0755
1/06/15 2.1122 2.1112
29/05/15 2.1281 2.1265
28/05/15 2.1042 2.1036
27/05/15 2.1087 2.1078
26/05/15 2.1252 2.1246
25/05/15 2.1085 2.1063
22/05/15 2.0876 2.0859
21/05/15 2.0849 2.0845
20/05/15 2.0685 2.0662
19/05/15 2.0701 2.0681
18/05/15 2.0858 2.0837
15/05/15 2.1111 2.1102
14/05/15 2.0946 2.0924
13/05/15 2.1008 2.0991
12/05/15 2.0820 2.0805
11/05/15 2.0653 2.0626
8/05/15 2.0678 2.0660
7/05/15 2.0688 2.0666
6/05/15 2.0851 2.0834
5/05/15 2.1345 2.1316
4/05/15 2.1349 2.1318
1/05/15 2.1289 2.1267
30/04/15 2.1195 2.1177
29/04/15 2.1373 2.1352
28/04/15 2.1752 2.1745
27/04/15 2.1869 2.1867
24/04/15 2.1698 2.1690
23/04/15 2.1395 2.1369
22/04/15 2.1368 2.1346
21/04/15 2.1493 2.1470
20/04/15 2.1356 2.1329
17/04/15 2.1509 2.1489
16/04/15 2.1750 2.1739
15/04/15 2.1621 2.1595
14/04/15 2.1755 2.1735
13/04/15 2.1811 2.1784
10/04/15 2.1832 2.1812
9/04/15 2.1682 2.1681
8/04/15 2.1800 2.1787
7/04/15 2.1663 2.1661
2/04/15 2.1563 2.1555
1/04/15 2.1442 2.1428
31/03/15 2.1757 2.1730
30/03/15 2.1569 2.1563
27/03/15 2.1835 2.1829
26/03/15 2.1704 2.1687
25/03/15 2.2039 2.2028
24/03/15 2.2014 2.2010
23/03/15 2.1980 2.1961
20/03/15 2.2044 2.2026
19/03/15 2.1951 2.1937
18/03/15 2.1557 2.1539
17/03/15 2.1536 2.1528
16/03/15 2.1367 2.1363
13/03/15 2.1421 2.1420
12/03/15 2.1550 2.1546
11/03/15 2.1342 2.1338
10/03/15 2.1439 2.1411
6/03/15 2.1684 2.1679
5/03/15 2.1705 2.1697
4/03/15 2.1705 2.1684
3/03/15 2.1801 2.1786
2/03/15 2.1879 2.1868
27/02/15 2.1764 2.1747
26/02/15 2.1683 2.1667
25/02/15 2.1815 2.1793
24/02/15 2.1692 2.1678
23/02/15 2.1613 2.1585
20/02/15 2.1490 2.1489
19/02/15 2.1586 2.1570
18/02/15 2.1615 2.1606
17/02/15 2.1416 2.1393
16/02/15 2.1472 2.1453
13/02/15 2.1426 2.1408
12/02/15 2.0937 2.0925
11/02/15 2.1018 2.1016
10/02/15 2.1114 2.1107
9/02/15 2.1167 2.1163
6/02/15 2.1191 2.1182
5/02/15 2.1156 2.1148
4/02/15 2.1037 2.1026
3/02/15 2.0772 2.0759
2/02/15 2.0494 2.0478
30/01/15 2.0346 2.0342
29/01/15 2.0298 2.0278
28/01/15 2.0223 2.0219
27/01/15 2.0216 2.0197
23/01/15 2.0057 2.0036
22/01/15 1.9767 1.9742
21/01/15 1.9677 1.9649
20/01/15 1.9367 1.9341
19/01/15 1.9355 1.9347
16/01/15 1.9321 1.9311
15/01/15 1.9452 1.9426
14/01/15 1.9522 1.9507
13/01/15 1.9715 1.9692
12/01/15 1.9779 1.9756
9/01/15 1.9934 1.9909
8/01/15 1.9632 1.9607
7/01/15 1.9508 1.9495
6/01/15 1.9568 1.9548
5/01/15 1.9855 1.9842
2/01/15 1.9834 1.9784
31/12/14 1.9954 1.9928
30/12/14 1.9970 1.9947
29/12/14 2.0172 2.0153
24/12/14 1.9832 1.9829
23/12/14 1.9803 1.9777
22/12/14 2.0024 2.0000
19/12/14 1.9628 1.9623
18/12/14 1.9182 1.9154
17/12/14 1.8990 1.8974
16/12/14 1.8964 1.8939
15/12/14 1.9072 1.9060
12/12/14 1.9206 1.9183
11/12/14 1.9251 1.9226
10/12/14 1.9351 1.9329
9/12/14 1.9432 1.9413
8/12/14 1.9744 1.9731
5/12/14 1.9622 1.9610
4/12/14 1.9743 1.9730
3/12/14 1.9583 1.9560
2/12/14 1.9435 1.9410
1/12/14 1.9156 1.9145
28/11/14 1.9533 1.9523
27/11/14 1.9872 1.9853
26/11/14 1.9862 1.9840
25/11/14 1.9634 1.9616
24/11/14 1.9736 1.9716
21/11/14 1.9529 1.9507
20/11/14 1.9573 1.9549
19/11/14 1.9762 1.9737
18/11/14 1.9857 1.9847
17/11/14 1.9916 1.9893
14/11/14 2.0043 2.0030
13/11/14 2.0022 2.0001
12/11/14 2.0084 2.0075
11/11/14 2.0286 2.0264
10/11/14 2.0308 2.0291
7/11/14 2.0336 2.0324
6/11/14 2.0131 2.0109
5/11/14 2.0174 2.0155
3/11/14 2.0141 2.0118
31/10/14 2.0201 2.0189
30/10/14 2.0029 2.0008
29/10/14 1.9907 1.9901
28/10/14 1.9944 1.9924
27/10/14 1.9950 1.9941
24/10/14 1.9807 1.9782
23/10/14 1.9701 1.9676
22/10/14 1.9707 1.9686
21/10/14 1.9490 1.9465
20/10/14 1.9452 1.9445
17/10/14 1.9295 1.9272
16/10/14 1.9229 1.9212
15/10/14 1.9198 1.9182
14/10/14 1.9052 1.9045
13/10/14 1.8882 1.8858
10/10/14 1.8998 1.8977
9/10/14 1.9397 1.9374
8/10/14 1.9198 1.9173
7/10/14 1.9340 1.9332
6/10/14 1.9375 1.9361
3/10/14 1.9478 1.9453
2/10/14 1.9391 1.9381
1/10/14 1.9528 1.9514
30/09/14 1.9667 1.9646
29/09/14 1.9565 1.9541
26/09/14 1.9740 1.9718
25/09/14 1.9990 1.9970
24/09/14 1.9972 1.9948
23/09/14 2.0113 2.0090
22/09/14 1.9921 1.9901
19/09/14 2.0180 2.0158
18/09/14 2.0094 2.0081
17/09/14 2.0095 2.0066
16/09/14 2.0233 2.0204
15/09/14 2.0328 2.0309
12/09/14 2.0536 2.0520
11/09/14 2.0593 2.0575
10/09/14 2.0704 2.0678
9/09/14 2.0808 2.0781
8/09/14 2.0666 2.0649
5/09/14 2.0753 2.0729
4/09/14 2.0871 2.0848
3/09/14 2.0953 2.0937
2/09/14 2.0913 2.0901
1/09/14 2.0802 2.0787
29/08/14 2.0776 2.0762
28/08/14 2.0752 2.0734
27/08/14 2.0849 2.0828
26/08/14 2.0730 2.0717
25/08/14 2.0724 2.0717
22/08/14 2.0782 2.0757
21/08/14 2.0756 2.0731
20/08/14 2.0733 2.0714
19/08/14 2.0666 2.0662
18/08/14 2.0500 2.0478
15/08/14 2.0420 2.0402
14/08/14 2.0361 2.0336
13/08/14 2.0224 2.0211
12/08/14 2.0288 2.0261
11/08/14 2.0019 1.9992
8/08/14 1.9942 1.9916
7/08/14 2.0180 2.0178
6/08/14 2.0204 2.0189
5/08/14 2.0240 2.0214
4/08/14 2.0303 2.0296
1/08/14 2.0375 2.0351
31/07/14 2.0642 2.0631
30/07/14 2.0613 2.0598
29/07/14 2.0488 2.0473
28/07/14 2.0434 2.0417
25/07/14 2.0476 2.0454
24/07/14 2.0470 2.0468
23/07/14 2.0444 2.0431
22/07/14 2.0331 2.0307
21/07/14 2.0321 2.0296
18/07/14 2.0280 2.0266
17/07/14 2.0252 2.0229
16/07/14 2.0241 2.0216
15/07/14 2.0211 2.0188
14/07/14 2.0216 2.0189
11/07/14 2.0118 2.0105
10/07/14 2.0051 2.0024
9/07/14 2.0003 1.9977
8/07/14 2.0205 2.0186
7/07/14 2.0240 2.0215
4/07/14 2.0237 2.0226
3/07/14 2.0119 2.0115
2/07/14 2.0008 1.9984
1/07/14 1.9696 1.9690
30/06/14 1.9961 1.9936
27/06/14 2.0146 2.0117
26/06/14 2.0209 2.0185
25/06/14 1.9948 1.9921
24/06/14 2.0044 2.0021
23/06/14 2.0110 2.0094
20/06/14 1.9986 1.9972
19/06/14 2.0168 2.0144
18/06/14 1.9852 1.9831
17/06/14 1.9921 1.9896
16/06/14 1.9955 1.9939
13/06/14 1.9939 1.9914
12/06/14 2.0019 1.9999
11/06/14 2.0107 2.0092
10/06/14 2.0167 2.0147
6/06/14 2.0144 2.0126
5/06/14 2.0048 2.0027
4/06/14 2.0069 2.0057
3/06/14 2.0208 2.0184
2/06/14 2.0339 2.0326
30/05/14 2.0251 2.0231
29/05/14 2.0347 2.0328
28/05/14 2.0378 2.0353
27/05/14 2.0296 2.0294
26/05/14 2.0322 2.0298
23/05/14 2.0248 2.0224
22/05/14 2.0193 2.0176
21/05/14 2.0001 1.9974
20/05/14 1.9979 1.9961
19/05/14 1.9947 1.9921
16/05/14 2.0187 2.0177
15/05/14 2.0321 2.0292
14/05/14 2.0261 2.0242
13/05/14 2.0164 2.0161
12/05/14 2.0004 1.9982
9/05/14 2.0036 2.0030
8/05/14 2.0073 2.0056
7/05/14 1.9924 1.9909
6/05/14 2.0095 2.0072
5/05/14 2.0023 2.0001
2/05/14 1.9986 1.9983
1/05/14 1.9967 1.9954
30/04/14 2.0117 2.0101
29/04/14 2.0111 2.0090
28/04/14 2.0270 2.0261
25/04/14 2.0271 2.0253
24/04/14 2.0271 2.0253
23/04/14 2.0203 2.0197
22/04/14 2.0086 2.0063
17/04/14 1.9993 1.9974
16/04/14 1.9856 1.9852
15/04/14 1.9756 1.9737
14/04/14 1.9656 1.9633
11/04/14 1.9910 1.9887
10/04/14 2.0091 2.0078
9/04/14 2.0037 2.0015
8/04/14 1.9825 1.9822
7/04/14 1.9851 1.9836
4/04/14 1.9877 1.9870
3/04/14 1.9837 1.9823
2/04/14 1.9816 1.9797
1/04/14 1.9766 1.9746
31/03/14 1.9906 1.9887
28/03/14 1.9808 1.9786
27/03/14 1.9738 1.9726
26/03/14 1.9845 1.9824
25/03/14 1.9687 1.9682
24/03/14 1.9743 1.9723
21/03/14 1.9712 1.9690
20/03/14 1.9551 1.9532
19/03/14 1.9780 1.9761
18/03/14 1.9737 1.9718
17/03/14 1.9647 1.9621
14/03/14 1.9673 1.9648
13/03/14 1.9960 1.9952
12/03/14 1.9864 1.9845
11/03/14 1.9962 1.9953
7/03/14 2.0155 2.0132
6/03/14 2.0085 2.0064
5/03/14 2.0084 2.0062
4/03/14 1.9880 1.9875
3/03/14 1.9840 1.9821
28/02/14 1.9849 1.9832
27/02/14 1.9870 1.9866
26/02/14 1.9972 1.9946
25/02/14 1.9938 1.9935
24/02/14 1.9959 1.9948
21/02/14 1.9886 1.9880
20/02/14 1.9803 1.9782
19/02/14 1.9789 1.9768
18/02/14 1.9727 1.9714
17/02/14 1.9701 1.9678
14/02/14 1.9550 1.9537
13/02/14 1.9362 1.9354
12/02/14 1.9385 1.9367
11/02/14 1.9187 1.9166
10/02/14 1.9070 1.9048
7/02/14 1.8868 1.8847
6/02/14 1.8729 1.8704
5/02/14 1.8503 1.8485
4/02/14 1.8597 1.8582
3/02/14 1.8939 1.8891
31/01/14 1.8945 1.8920
30/01/14 1.8935 1.8911
29/01/14 1.9088 1.9060
28/01/14 1.8888 1.8866
24/01/14 1.9136 1.9109
23/01/14 1.9200 1.9187
22/01/14 1.9394 1.9389
21/01/14 1.9455 1.9434
20/01/14 1.9329 1.9302
17/01/14 1.9357 1.9339
16/01/14 1.9379 1.9329
15/01/14 1.9145 1.9119
14/01/14 1.9020 1.8998
13/01/14 1.9308 1.9288
10/01/14 1.9383 1.9361
9/01/14 1.9424 1.9405
8/01/14 1.9373 1.9364
7/01/14 1.9407 1.9357
6/01/14 1.9407 1.9396
3/01/14 1.9500 1.9482
2/01/14 1.9566 1.9562
31/12/13 1.9808 1.9794
30/12/13 1.9832 1.9811
27/12/13 1.9705 1.9687
24/12/13 1.9713 1.9696
23/12/13 1.9588 1.9566
20/12/13 1.9429 1.9417
19/12/13 1.9228 1.9201
18/12/13 1.8815 1.8813
17/12/13 1.8848 1.8839
16/12/13 1.8812 1.8790
13/12/13 1.8845 1.8821
12/12/13 1.8708 1.8690
11/12/13 1.8851 1.8843
10/12/13 1.9010 1.8986
9/12/13 1.9016 1.8991
6/12/13 1.9165 1.9143
5/12/13 1.9209 1.9185
4/12/13 1.9484 1.9461
3/12/13 1.9414 1.9398
2/12/13 1.9486 1.9466
30/11/13 1.9656 1.9636
29/11/13 1.9656 1.9636
28/11/13 1.9700 1.9683
27/11/13 1.9694 1.9677
26/11/13 1.9769 1.9767
25/11/13 1.9754 1.9752
22/11/13 1.9712 1.9694
21/11/13 1.9545 1.9520
20/11/13 1.9618 1.9591
19/11/13 1.9774 1.9755
18/11/13 1.9886 1.9868
15/11/13 1.9948 1.9932
14/11/13 1.9787 1.9763
13/11/13 1.9643 1.9630
12/11/13 1.9902 1.9898
11/11/13 1.9878 1.9873
8/11/13 1.9953 1.9925
7/11/13 1.9962 1.9958
6/11/13 1.9938 1.9933
5/11/13 1.9947 1.9927
4/11/13 1.9795 1.9775
1/11/13 1.9872 1.9852
31/10/13 1.9923 1.9907
30/10/13 1.9944 1.9930
29/10/13 1.9885 1.9878
28/10/13 1.9984 1.9972
25/10/13 1.9790 1.9773
24/10/13 1.9722 1.9705
23/10/13 1.9676 1.9661
22/10/13 1.9737 1.9722
21/10/13 1.9658 1.9641
18/10/13 1.9529 1.9523
17/10/13 1.9391 1.9389
16/10/13 1.9314 1.9310
15/10/13 1.9314 1.9303
14/10/13 1.9130 1.9115
11/10/13 1.9224 1.9200
10/10/13 1.8905 1.8895
9/10/13 1.8926 1.8915
8/10/13 1.8927 1.8904
7/10/13 1.8946 1.8944
4/10/13 1.9130 1.9119
3/10/13 1.9237 1.9217
2/10/13 1.9167 1.9146
1/10/13 1.9122 1.9113
30/09/13 1.9438 1.9435
27/09/13 1.9775 1.9759
24/09/13 1.9492 1.9488
20/09/13 1.9650 1.9644
17/09/13 1.9566 1.9551
13/09/13 1.9458 1.9431
10/09/13 1.9380 1.9366
6/09/13 1.9142 1.9136
3/09/13 1.9308 1.9301
31/08/13 1.9044 1.9026
30/08/13 1.9044 1.9026
27/08/13 1.9065 1.9042
23/08/13 1.8949 1.8948
20/08/13 1.8777 1.8776
16/08/13 1.8824 1.8812
13/08/13 1.8964 1.8961
9/08/13 1.8600 1.8580
6/08/13 1.8757 1.8752
2/08/13 1.8795 1.8789
31/07/13 1.8581 1.8564
30/07/13 1.8565 1.8540
26/07/13 1.8526 1.8524
23/07/13 1.8451 1.8438
19/07/13 1.8279 1.8270
16/07/13 1.8343 1.8317
12/07/13 1.8292 1.8273
9/07/13 1.7954 1.7935
5/07/13 1.7801 1.7789
2/07/13 1.7768 1.7754
30/06/13 1.7792 1.7768
28/06/13 1.7792 1.7768
25/06/13 1.7246 1.7226
21/06/13 1.7522 1.7508
18/06/13 1.7801 1.7788
14/06/13 1.7705 1.7704
11/06/13 1.7606 1.7583
7/06/13 1.7528 1.7513
4/06/13 1.8109 1.8101
31/05/13 1.8217 1.8207
28/05/13 1.8333 1.8329
24/05/13 1.8384 1.8375
21/05/13 1.9113 1.9100
17/05/13 1.9106 1.9102
14/05/13 1.9283 1.9260
10/05/13 1.9184 1.9162
7/05/13 1.8911 1.8896
3/05/13 1.8850 1.8843
30/04/13 1.9073 1.9070
26/04/13 1.8748 1.8735
23/04/13 1.8434 1.8424
19/04/13 1.8133 1.8131
16/04/13 1.8226 1.8203
12/04/13 1.8461 1.8447
9/04/13 1.8332 1.8313
5/04/13 1.8017 1.8005
2/04/13 1.8373 1.8356
31/03/13 1.8415 1.8406
26/03/13 1.8353 1.8347
22/03/13 1.8429 1.8411
19/03/13 1.8489 1.8484
15/03/13 1.8987 1.8960
12/03/13 1.8953 1.8946
8/03/13 1.9001 1.8975
5/03/13 1.8798 1.8782
1/03/13 1.8771 1.8769
28/02/13 1.8843 1.8835
26/02/13 1.8460 1.8458
22/02/13 1.8490 1.8482
19/02/13 1.8733 1.8721
15/02/13 1.8488 1.8467
12/02/13 1.8220 1.8194
8/02/13 1.8259 1.8237
5/02/13 1.7918 1.7903
1/02/13 1.8046 1.8041
31/01/13 1.7894 1.7891
29/01/13 1.7939 1.7933
25/01/13 1.7740 1.7737
22/01/13 1.7553 1.7533
18/01/13 1.7515 1.7505
15/01/13 1.7323 1.7306
11/01/13 1.7298 1.7281
8/01/13 1.7228 1.7208
4/01/13 1.7327 1.7318
31/12/12 1.7327 1.7309
28/12/12 1.7399 1.7391
21/12/12 1.7237 1.7214
18/12/12 1.7092 1.7084
14/12/12 1.7040 1.7037
11/12/12 1.7007 1.7005
7/12/12 1.6937 1.6916
4/12/12 1.6739 1.6737
30/11/12 1.6758 1.6753
27/11/12 1.6592 1.6575
23/11/12 1.6421 1.6414
20/11/12 1.6337 1.6314
16/11/12 1.6149 1.6131
13/11/12 1.6289 1.6288
9/11/12 1.6596 1.6592
6/11/12 1.6575 1.6573
2/11/12 1.6495 1.6487
31/10/12 1.6707 1.6688
30/10/12 1.6573 1.6564
26/10/12 1.6529 1.6517
23/10/12 1.6798 1.6792
19/10/12 1.6893 1.6883
16/10/12 1.6599 1.6589
12/10/12 1.6586 1.6579
9/10/12 1.6654 1.6651
5/10/12 1.6614 1.6605
2/10/12 1.6386 1.6376
30/09/12 1.6468 1.6464
28/09/12 1.6468 1.6464
25/09/12 1.6418 1.6416
21/09/12 1.6547 1.6543
18/09/12 1.6495 1.6487
14/09/12 1.6483 1.6468
11/09/12 1.6225 1.6222
7/09/12 1.6205 1.6198
4/09/12 1.6130 1.6116
31/08/12 1.6120 1.6114
28/08/12 1.6282 1.6275
24/08/12 1.6215 1.6214
21/08/12 1.6333 1.6329
17/08/12 1.6184 1.6182
14/08/12 1.5889 1.5885
10/08/12 1.5826 1.5818
7/08/12 1.5866 1.5861
3/08/12 1.5610 1.5602
31/07/12 1.5785 1.5774
27/07/12 1.5599 1.5570
24/07/12 1.5289 1.5280
20/07/12 1.5534 1.5524
17/07/12 1.5338 1.5322
13/07/12 1.5130 1.5108
10/07/12 1.5189 1.5171
6/07/12 1.5395 1.5388
3/07/12 1.5292 1.5278
30/06/12 1.5291 1.5278
29/06/12 1.5291 1.5278
26/06/12 1.5003 1.4975
22/06/12 1.5100 1.5079
19/06/12 1.5361 1.5354
15/06/12 1.5147 1.5121
12/06/12 1.5193 1.5176
8/06/12 1.5171 1.5146
5/06/12 1.5087 1.5072
1/06/12 1.5158 1.5148
31/05/12 1.5200 1.5197
29/05/12 1.5331 1.5306
25/05/12 1.4988 1.4984
22/05/12 1.5329 1.5324
18/05/12 1.5050 1.5042
15/05/12 1.5888 1.5860
11/05/12 1.5909 1.5901
8/05/12 1.5990 1.5987
4/05/12 1.6288 1.6287
1/05/12 1.6418 1.6415
30/04/12 1.6298 1.6292
27/04/12 1.6171 1.6160
24/04/12 1.6165 1.6164
20/04/12 1.6194 1.6193
17/04/12 1.5930 1.5910
13/04/12 1.6040 1.6034
10/04/12 1.5942 1.5923
3/04/12 1.6098 1.6091
31/03/12 1.6204 1.6194
30/03/12 1.6204 1.6194
27/03/12 1.6087 1.6082
23/03/12 1.5961 1.5958
20/03/12 1.5977 1.5963
16/03/12 1.5966 1.5958
13/03/12 1.5857 1.5842
9/03/12 1.5736 1.5724
6/03/12 1.5704 1.5691
2/03/12 1.5927 1.5924
29/02/12 1.6014 1.6005
28/02/12 1.5889 1.5871
24/02/12 1.5974 1.5973
21/02/12 1.5906 1.5902
17/02/12 1.5497 1.5479
14/02/12 1.5666 1.5649
10/02/12 1.5660 1.5658
7/02/12 1.5750 1.5741
3/02/12 1.5664 1.5652
31/01/12 1.5707 1.5699
27/01/12 1.5791 1.5784
24/01/12 1.5558 1.5547
20/01/12 1.5624 1.5615
17/01/12 1.5545 1.5526
13/01/12 1.5485 1.5438
10/01/12 1.5291 1.5288
6/01/12 1.5161 1.5133
3/01/12 1.5130 1.5107
31/12/11 1.5200 1.5183
30/12/11 1.5200 1.5183
28/12/11 1.5304 1.5303
23/12/11 1.5516 1.5496
20/12/11 1.5170 1.5150
16/12/11 1.5573 1.5552
13/12/11 1.5679 1.5673
9/12/11 1.5720 1.5716
6/12/11 1.5935 1.5926
2/12/11 1.6039 1.6031
30/11/11 1.5410 1.5406
25/11/11 1.4914 1.4907
22/11/11 1.5456 1.5453
18/11/11 1.5620 1.5612
15/11/11 1.6021 1.6017
11/11/11 1.6058 1.6049
8/11/11 1.5988 1.5986
4/11/11 1.5910 1.5896
31/10/11 1.5977 1.5962
28/10/11 1.6165 1.6158
25/10/11 1.5716 1.5700
21/10/11 1.5382 1.5378
18/10/11 1.5568 1.5551
14/10/11 1.5624 1.5621
11/10/11 1.5713 1.5704
7/10/11 1.5462 1.5460
4/10/11 1.4389 1.4385
30/09/11 1.5130 1.5105
27/09/11 1.5110 1.5087
23/09/11 1.4723 1.4713
20/09/11 1.5255 1.5241
16/09/11 1.5673 1.5644
13/09/11 1.5383 1.5359
9/09/11 1.5818 1.5800
6/09/11 1.5377 1.5351
2/09/11 1.5934 1.5933
31/08/11 1.6124 1.6114
26/08/11 1.5729 1.5728
23/08/11 1.5627 1.5614
19/08/11 1.5310 1.5298
16/08/11 1.5840 1.5834
12/08/11 1.5511 1.5510
9/08/11 1.4998 1.4982
5/08/11 1.5253 1.5241
2/08/11 1.6476 1.6467
31/07/11 1.6453 1.6442
26/07/11 1.7009 1.6994
22/07/11 1.7110 1.7102
19/07/11 1.6631 1.6600
15/07/11 1.6639 1.6618
12/07/11 1.6723 1.6700
8/07/11 1.7287 1.7278
5/07/11 1.7073 1.7058
30/06/11 1.7232 1.7202
28/06/11 1.6709 1.6702
24/06/11 1.6848 1.6837
21/06/11 1.6815 1.6812
17/06/11 1.6749 1.6735
14/06/11 1.7133 1.7107
10/06/11 1.7036 1.7028
7/06/11 1.7056 1.7046
3/06/11 1.7141 1.7113
31/05/11 1.7568 1.7549
27/05/11 1.7470 1.7450
24/05/11 1.7278 1.7255
20/05/11 1.7657 1.7637
17/05/11 1.7482 1.7456
13/05/11 1.7556 1.7530
10/05/11 1.7580 1.7558
6/05/11 1.7647 1.7615
3/05/11 1.7795 1.7767
30/04/11 1.7933 1.7913
26/04/11 1.8121 1.8100
19/04/11 1.7821 1.7808
15/04/11 1.8057 1.8032
12/04/11 1.8205 1.8204
8/04/11 1.8372 1.8363
5/04/11 1.8221 1.8210
31/03/11 1.8140 1.8108
29/03/11 1.7816 1.7805
25/03/11 1.7766 1.7757
22/03/11 1.7408 1.7385
18/03/11 1.7318 1.7300
15/03/11 1.6956 1.6926
11/03/11 1.7391 1.7367
8/03/11 1.7999 1.7976
4/03/11 1.8147 1.8144
28/02/11 1.8017 1.7989
22/02/11 1.8063 1.8052
18/02/11 1.8335 1.8308
15/02/11 1.8307 1.8285
11/02/11 1.8092 1.8068
8/02/11 1.8101 1.8100
4/02/11 1.7998 1.7990
31/01/11 1.7601 1.7582
28/01/11 1.7687 1.7660
25/01/11 1.7817 1.7789
21/01/11 1.7624 1.7603
18/01/11 1.7798 1.7770
14/01/11 1.7798 1.7774
11/01/11 1.7456 1.7431
7/01/11 1.7449 1.7396
4/01/11 1.7585 1.7563
31/12/10 1.7837 1.7783
24/12/10 1.7937 1.7914
21/12/10 1.7873 1.7865
17/12/10 1.7865 1.7833
14/12/10 1.7855 1.7837
10/12/10 1.7774 1.7759
7/12/10 1.7716 1.7696
3/12/10 1.7594 1.7569
30/11/10 1.7175 1.7168
26/11/10 1.7239 1.7215
23/11/10 1.7207 1.7177
19/11/10 1.7356 1.7326
16/11/10 1.7587 1.7584
12/11/10 1.7575 1.7563
9/11/10 1.7731 1.7708
5/11/10 1.7893 1.7881
2/11/10 1.7487 1.7481
31/10/10 1.7359 1.7334
26/10/10 1.7437 1.7429
22/10/10 1.7300 1.7278
19/10/10 1.7316 1.7305
15/10/10 1.7452 1.7430
12/10/10 1.7171 1.7169
8/10/10 1.7408 1.7401
5/10/10 1.7117 1.7110
30/09/10 1.7238 1.7232
28/09/10 1.7570 1.7559
24/09/10 1.7312 1.7298
21/09/10 1.7370 1.7353
17/09/10 1.7426 1.7418
14/09/10 1.7392 1.7373
10/09/10 1.7105 1.7103
7/09/10 1.7150 1.7141
3/09/10 1.6981 1.6971
31/08/10 1.6470 1.6456
27/08/10 1.6314 1.6310
24/08/10 1.6361 1.6350
20/08/10 1.6505 1.6479
17/08/10 1.6679 1.6651
13/08/10 1.6554 1.6537
10/08/10 1.6846 1.6834
6/08/10 1.6940 1.6915
3/08/10 1.6931 1.6926
31/07/10 1.6664 1.6641
27/07/10 1.6659 1.6654
23/07/10 1.6545 1.6512
20/07/10 1.6315 1.6308
16/07/10 1.6392 1.6376
13/07/10 1.6242 1.6219
9/07/10 1.6299 1.6276
6/07/10 1.5866 1.5837
2/07/10 1.5728 1.5703
30/06/10 1.6142 1.6112
25/06/10 1.6562 1.6533
22/06/10 1.7087 1.7056
18/06/10 1.7052 1.7032
15/06/10 1.6862 1.6847
11/06/10 1.6846 1.6844
8/06/10 1.6407 1.6392
4/06/10 1.6672 1.6646
31/05/10 1.6568 1.6554
25/05/10 1.5937 1.5923
21/05/10 1.6104 1.6082
18/05/10 1.6734 1.6707
14/05/10 1.7225 1.7201
11/05/10 1.6980 1.6964
7/05/10 1.6706 1.6697
4/05/10 1.7659 1.7637
30/04/10 1.7928 1.7904
27/04/10 1.8198 1.8179
23/04/10 1.8184 1.8180
20/04/10 1.8367 1.8340
16/04/10 1.8589 1.8558
13/04/10 1.8457 1.8437
9/04/10 1.8444 1.8422
6/04/10 1.8467 1.8443
2/04/10 1.8317 1.8285
31/03/10 1.8317 1.8285
26/03/10 1.8360 1.8352
23/03/10 1.8302 1.8278
19/03/10 1.8289 1.8261
16/03/10 1.8001 1.7979
12/03/10 1.8059 1.8054
9/03/10 1.8055 1.8054
5/03/10 1.7870 1.7851
2/03/10 1.7604 1.7582
28/02/10 1.7323 1.7296
23/02/10 1.7605 1.7588
19/02/10 1.7260 1.7233
16/02/10 1.7013 1.6983
12/02/10 1.6942 1.6937
9/02/10 1.6745 1.6715
5/02/10 1.6775 1.6749
2/02/10 1.7082 1.7079
31/01/10 1.6972 1.6955
26/01/10 1.7536 1.7505
22/01/10 1.7662 1.7608
19/01/10 1.8079 1.8023
15/01/10 1.8205 1.8185
12/01/10 1.8211 1.8189
8/01/10 1.8265 1.8234
5/01/10 1.8300 1.8275
31/12/09 1.8254 1.8238
29/12/09 1.8168 1.8144
23/12/09 1.7776 1.7749
18/12/09 1.7428 1.7399
15/12/09 1.7513 1.7489
11/12/09 1.7377 1.7350
8/12/09 1.7514 1.7484
4/12/09 1.7624 1.7605
30/11/09 1.7602 1.7595
27/11/09 1.7150 1.7117
24/11/09 1.7570 1.7538
20/11/09 1.7558 1.7542
17/11/09 1.7726 1.7702
13/11/09 1.7639 1.7618
10/11/09 1.7720 1.7687
6/11/09 1.7167 1.7135
3/11/09 1.6879 1.6873
31/10/09 1.7306 1.7287
27/10/09 1.7724 1.7701
23/10/09 1.8111 1.8095
20/10/09 1.8076 1.8052
16/10/09 1.8038 1.8015
13/10/09 1.7847 1.7826
9/10/09 1.7729 1.7699
6/10/09 1.7127 1.7099
2/10/09 1.7133 1.7129
30/09/09 1.7816 1.7813
25/09/09 1.7734 1.7705
22/09/09 1.7555 1.7528
18/09/09 1.7650 1.7629
15/09/09 1.7083 1.7056
11/09/09 1.7250 1.7236
8/09/09 1.7011 1.6985
4/09/09 1.6629 1.6623
31/08/09 1.6796 1.6771
28/08/09 1.6810 1.6784
25/08/09 1.6462 1.6443
21/08/09 1.5991 1.5967
18/08/09 1.6304 1.6299
14/08/09 1.6577 1.6567
11/08/09 1.6111 1.6086
7/08/09 1.5971 1.5944
4/08/09 1.6005 1.5981
31/07/09 1.5762 1.5739
28/07/09 1.5487 1.5460
24/07/09 1.5196 1.5171
21/07/09 1.5024 1.5018
17/07/09 1.4864 1.4819
14/07/09 1.4370 1.4326
10/07/09 1.4090 1.4064
7/07/09 1.3998 1.3973
3/07/09 1.4216 1.4200
30/06/09 1.4762 1.4751
26/06/09 1.4572 1.4569
23/06/09 1.4147 1.4143
19/06/09 1.4533 1.4525
16/06/09 1.4775 1.4755
12/06/09 1.5160 1.5131
9/06/09 1.4680 1.4658
5/06/09 1.4817 1.4791
2/06/09 1.4502 1.4483
31/05/09 1.4226 1.4182
26/05/09 1.4094 1.4078
22/05/09 1.4001 1.3983
19/05/09 1.4194 1.4184
15/05/09 1.4005 1.3996
12/05/09 1.4383 1.4377
8/05/09 1.4634 1.4613
5/05/09 1.4426 1.4409
30/04/09 1.4021 1.3979
28/04/09 1.3755 1.3727
24/04/09 1.3757 1.3739
21/04/09 1.3631 1.3607
17/04/09 1.3996 1.3973
14/04/09 1.3907 1.3883
10/04/09 1.3602 1.3583
7/04/09 1.3714 1.3701
3/04/09 1.3829 1.3818
31/03/09 1.3393 1.3390
27/03/09 1.3748 1.3725
24/03/09 1.3399 1.3377
20/03/09 1.2956 1.2942
17/03/09 1.2896 1.2886
13/03/09 1.2499 1.2482
10/03/09 1.1896 1.1882
6/03/09 1.1743 1.1738
3/03/09 1.1947 1.1940
28/02/09 1.2412 1.2401
24/02/09 1.2371 1.2333
20/02/09 1.2564 1.2525
17/02/09 1.2765 1.2756
13/02/09 1.3095 1.3078
10/02/09 1.2829 1.2816
6/02/09 1.2770 1.2731
3/02/09 1.2882 1.2878
31/01/09 1.2996 1.2984
27/01/09 1.2659 1.2620
23/01/09 1.2298 1.2260
20/01/09 1.2778 1.2762
16/01/09 1.3060 1.3019
13/01/09 1.3441 1.3400
9/01/09 1.3722 1.3703
6/01/09 1.3729 1.3720
31/12/08 1.3949 1.3907
29/12/08 1.3560 1.3518
24/12/08 1.3420 1.3379
22/12/08 1.3293 1.3271
19/12/08 1.3499 1.3483
16/12/08 1.3273 1.3253
12/12/08 1.3115 1.3074
9/12/08 1.3456 1.3415
5/12/08 1.3035 1.2994
2/12/08 1.3168 1.3151
30/11/08 1.3948 1.3931
25/11/08 1.3511 1.3488
21/11/08 1.2741 1.2719
18/11/08 1.3146 1.3124
14/11/08 1.3974 1.3950
11/11/08 1.4759 1.4714
7/11/08 1.5103 1.5056
4/11/08 1.5608 1.5582
31/10/08 1.4884 1.4839
28/10/08 1.4036 1.4018
24/10/08 1.4309 1.4265
21/10/08 1.5906 1.5858
17/10/08 1.4702 1.4674
14/10/08 1.6035 1.6021
10/10/08 1.4669 1.4641
7/10/08 1.7092 1.7070
3/10/08 1.7398 1.7370
30/09/08 1.7260 1.7235
26/09/08 1.8392 1.8367
23/09/08 1.8467 1.8437
19/09/08 1.8003 1.7970
16/09/08 1.7799 1.7770
12/09/08 1.8371 1.8315
9/09/08 1.8662 1.8605
5/09/08 1.8267 1.8211
2/09/08 1.9149 1.9114
31/08/08 1.9171 1.9112
26/08/08 1.8653 1.8596
22/08/08 1.8308 1.8252
19/08/08 1.8061 1.8005
15/08/08 1.8434 1.8405
12/08/08 1.8689 1.8664
8/08/08 1.8430 1.8403
5/08/08 1.7841 1.7787
31/07/08 1.8412 1.8393
29/07/08 1.7945 1.7891
25/07/08 1.8390 1.8356
22/07/08 1.8514 1.8485
18/07/08 1.7912 1.7858
15/07/08 1.7829 1.7802
11/07/08 1.8431 1.8402
8/07/08 1.8266 1.8237
4/07/08 1.8826 1.8769
1/07/08 1.9043 1.9006
30/06/08 1.9816 1.9799
27/06/08 1.9909 1.9878
24/06/08 2.0120 2.0095
20/06/08 2.0055 2.0039
17/06/08 2.0577 2.0542
13/06/08 2.0413 2.0374
10/06/08 2.0628 2.0603
6/06/08 2.1228 2.1163
3/06/08 2.1168 2.1133
31/05/08 2.1470 2.1434
27/05/08 2.1649 2.1617
23/05/08 2.1838 2.1803
20/05/08 2.2330 2.2324
16/05/08 2.2385 2.2375
13/05/08 2.1977 2.1911
9/05/08 2.1807 2.1782
6/05/08 2.1526 2.1494
2/05/08 2.1520 2.1455
30/04/08 2.1106 2.1080
25/04/08 2.1070 2.1039
22/04/08 2.0973 2.0959
18/04/08 2.0497 2.0463
15/04/08 2.0348 2.0340
11/04/08 2.0498 2.0492
8/04/08 2.1025 2.0994
4/04/08 2.1203 2.1138
1/04/08 2.0227 2.0200
31/03/08 2.0360 2.0339
28/03/08 2.0350 2.0329
25/03/08 2.0230 2.0195
21/03/08 1.9478 1.9464
18/03/08 1.9344 1.9313
17/03/08 1.9340 1.9321
14/03/08 1.9769 1.9761
13/03/08 1.9513 1.9486
12/03/08 1.9961 1.9935
11/03/08 1.9498 1.9471
10/03/08 2.0014 1.9983
7/03/08 2.0014 1.9983
5/03/08 2.0423 2.0395
4/03/08 2.0447 2.0413
29/02/08 2.1112 2.1047
26/02/08 2.1432 2.1367
25/02/08 2.1221 2.1203
22/02/08 2.0939 2.0923
21/02/08 2.1058 2.1025
20/02/08 2.0743 2.0680
19/02/08 2.1175 2.1148
18/02/08 2.0970 2.0907
15/02/08 2.1122 2.1057
14/02/08 2.1409 2.1344
12/02/08 2.1123 2.1058
8/02/08 2.1286 2.1221
5/02/08 2.1776 2.1746
31/01/08 2.1247 2.1182
29/01/08 2.1495 2.1455
25/01/08 2.2021 2.1989
22/01/08 1.9508 1.9479
18/01/08 2.1614 2.1585
15/01/08 2.2420 2.2386
11/01/08 2.2527 2.2459
8/01/08 2.3085 2.3014
4/01/08 2.3706 2.3685
31/12/07 2.4092 2.4018
21/12/07 2.3741 2.3669
18/12/07 2.3623 2.3579
14/12/07 2.4588 2.4555
11/12/07 2.5304 2.5266
7/12/07 2.5185 2.5171
4/12/07 2.4727 2.4698
30/11/07 2.4754 2.4679
27/11/07 2.4370 2.4330
23/11/07 2.3994 2.3953
20/11/07 2.4318 2.4303
16/11/07 2.4503 2.4429
13/11/07 2.4659 2.4584
9/11/07 2.4762 2.4739
6/11/07 2.5022 2.4984
2/11/07 2.5270 2.5242
31/10/07 2.5458 2.5433
26/10/07 2.5261 2.5231
23/10/07 2.5112 2.5085
19/10/07 2.5284 2.5264
16/10/07 2.5236 2.5207
12/10/07 2.5459 2.5412
9/10/07 2.5188 2.5111
5/10/07 2.4875 2.4873
2/10/07 2.5120 2.5078
30/09/07 2.4984 2.4955
25/09/07 2.4632 2.4623
21/09/07 2.4184 2.4146
18/09/07 2.3553 2.3525
14/09/07 2.3954 2.3949
11/09/07 2.3719 2.3647
7/09/07 2.3798 2.3783
4/09/07 2.3838 2.3824
31/08/07 2.3705 2.3633
28/08/07 2.3384 2.3342
24/08/07 2.3003 2.2989
21/08/07 2.2639 2.2596
17/08/07 2.1359 2.1324
14/08/07 2.2510 2.2442
10/08/07 2.2364 2.2345
7/08/07 2.2557 2.2524
3/08/07 2.2704 2.2635
31/07/07 2.3180 2.3109
27/07/07 2.2931 2.2902
24/07/07 2.4227 2.4153
20/07/07 2.4226 2.4152
17/07/07 2.4058 2.4024
13/07/07 2.4101 2.4027
10/07/07 2.3943 2.3927
6/07/07 2.3952 2.3880
3/07/07 2.3756 2.3714
30/06/07 2.4167 2.4093
26/06/07 2.4235 2.4224
22/06/07 2.4516 2.4442
19/06/07 2.4451 2.4427
15/06/07 2.4171 2.4097
12/06/07 2.3920 2.3907
8/06/07 2.3928 2.3856
5/06/07 2.4410 2.4404
31/05/07 2.4150 2.4134
29/05/07 2.4153 2.4140
25/05/07 2.3952 2.3880
22/05/07 2.4270 2.4237
18/05/07 2.4137 2.4122
15/05/07 2.4056 2.4019
11/05/07 2.4031 2.4020
8/05/07 2.4076 2.4048
4/05/07 2.4096 2.4022
30/04/07 2.3567 2.3496
24/04/07 2.3615 2.3594
20/04/07 2.3706 2.3634
17/04/07 2.3628 2.3556
13/04/07 2.3412 2.3385
10/04/07 2.3461 2.3446
6/04/07 2.3157 2.3143
3/04/07 2.2915 2.2910
31/03/07 2.3066 2.2995
27/03/07 2.2949 2.2880
23/03/07 2.2863 2.2840
20/03/07 2.2587 2.2518
16/03/07 2.2427 2.2359
13/03/07 2.2531 2.2463
9/03/07 2.2394 2.2326
6/03/07 2.2140 2.2072
2/03/07 2.2176 2.2141
28/02/07 2.2333 2.2265
23/02/07 2.2991 2.2976
20/02/07 2.2841 2.2808
16/02/07 2.2684 2.2615
13/02/07 2.2610 2.2541
9/02/07 2.2576 2.2507
6/02/07 2.2345 2.2277
2/02/07 2.2202 2.2134
31/01/07 2.1983 2.1917
26/01/07 2.1923 2.1912
23/01/07 2.1833 2.1767
19/01/07 2.1597 2.1531
16/01/07 2.1596 2.1530
12/01/07 2.1458 2.1393
9/01/07 2.1276 2.1211
5/01/07 2.1168 2.1147
31/12/06 2.1810 2.1744
22/12/06 2.1531 2.1512
19/12/06 2.1340 2.1275
15/12/06 2.1359 2.1343
12/12/06 2.0995 2.0974
8/12/06 2.0803 2.0791
5/12/06 2.0836 2.0773
30/11/06 2.1041 2.0978
28/11/06 2.0618 2.0599
24/11/06 2.0879 2.0860
21/11/06 2.0556 2.0493
17/11/06 2.0765 2.0702
14/11/06 2.0767 2.0749
10/11/06 2.0815 2.0752
7/11/06 2.0973 2.0910
3/11/06 2.0713 2.0705
31/10/06 2.0559 2.0496
27/10/06 2.0427 2.0421
24/10/06 2.0301 2.0239
20/10/06 2.0369 2.0307
17/10/06 2.0160 2.0098
13/10/06 2.0172 2.0110
10/10/06 1.9970 1.9968
6/10/06 1.9901 1.9841
3/10/06 1.9760 1.9700
30/09/06 1.9843 1.9783
26/09/06 1.9207 1.9148
22/09/06 1.9151 1.9122
19/09/06 1.9437 1.9378
15/09/06 1.9348 1.9289
12/09/06 1.9112 1.9053
8/09/06 1.9552 1.9550
5/09/06 1.9741 1.9728
31/08/06 1.9569 1.9556
29/08/06 1.9374 1.9356
25/08/06 1.9213 1.9154
22/08/06 1.9401 1.9342
18/08/06 1.9270 1.9211
15/08/06 1.8830 1.8773
11/08/06 1.8847 1.8790
8/08/06 1.9113 1.9054
4/08/06 1.8854 1.8797
31/07/06 1.8971 1.8914
25/07/06 1.8990 1.8933
21/07/06 1.8878 1.8821
18/07/06 1.8739 1.8682
14/07/06 1.8868 1.8852
11/07/06 1.9398 1.9380
7/07/06 1.9507 1.9505
4/07/06 1.9422 1.9363
30/06/06 1.9841 1.9781
27/06/06 1.9505 1.9488
23/06/06 1.9359 1.9300
20/06/06 1.8956 1.8899
16/06/06 1.9373 1.9314
13/06/06 1.8898 1.8870
9/06/06 1.9354 1.9295
6/06/06 1.9634 1.9574
2/06/06 1.9776 1.9716
31/05/06 1.9403 1.9401
26/05/06 1.9630 1.9570
23/05/06 1.9469 1.9410
19/05/06 1.9777 1.9758
16/05/06 2.0227 2.0224
12/05/06 2.0697 2.0634
9/05/06 2.0656 2.0633
5/05/06 2.0400 2.0338
2/05/06 2.0466 2.0404
30/04/06 2.0408 2.0346
25/04/06 2.0437 2.0409
21/04/06 2.0365 2.0331
18/04/06 2.0326 2.0308
14/04/06 2.0085 2.0023
11/04/06 2.0267 2.0262
7/04/06 2.0261 2.0258
4/04/06 1.9985 1.9984
1/04/06 1.9858 1.9844
31/03/06 2.0016 2.0002
28/03/06 1.9868 1.9839
24/03/06 1.9637 1.9621
21/03/06 1.9488 1.9429
17/03/06 1.9404 1.9345
14/03/06 1.9251 1.9192
10/03/06 1.9078 1.9019
7/03/06 1.9002 1.8996
3/03/06 1.9072 1.9054
28/02/06 1.9123 1.9111
24/02/06 1.8972 1.8969
21/02/06 1.8926 1.8869
17/02/06 1.8562 1.8505
14/02/06 1.8780 1.8764
10/02/06 1.8835 1.8778
7/02/06 1.8967 1.8910
3/02/06 1.8827 1.8822
31/01/06 1.9043 1.8984
27/01/06 1.8998 1.8941
24/01/06 1.8638 1.8581
20/01/06 1.8749 1.8692
17/01/06 1.8775 1.8759
13/01/06 1.8642 1.8633
10/01/06 1.8601 1.8544
6/01/06 1.8499 1.8443
31/12/05 1.8605 1.8548
21/12/05 1.8376 1.8320
16/12/05 1.8091 1.8035
13/12/05 1.7838 1.7835
9/12/05 1.7813 1.7810
6/12/05 1.7987 1.7933
2/12/05 1.8010 1.7956
30/11/05 1.8022 1.8017
25/11/05 1.8094 1.8038
22/11/05 1.7960 1.7948
18/11/05 1.8144 1.8088
15/11/05 1.7862 1.7808
11/11/05 1.7718 1.7711
8/11/05 1.7675 1.7621
4/11/05 1.7519 1.7466
31/10/05 1.7279 1.7256
25/10/05 1.7015 1.6993
21/10/05 1.6924 1.6873
18/10/05 1.7275 1.7261
14/10/05 1.7085 1.7032
11/10/05 1.7172 1.7119
6/10/05 1.7230 1.7177
30/09/05 1.8148 1.8136
27/09/05 1.8093 1.8076
23/09/05 1.7830 1.7776
20/09/05 1.7899 1.7845
16/09/05 1.7750 1.7743
13/09/05 1.7522 1.7517
9/09/05 1.7445 1.7392
6/09/05 1.7408 1.7355
2/09/05 1.7396 1.7392
31/08/05 1.7288 1.7268
26/08/05 1.7301 1.7248
23/08/05 1.7398 1.7381
19/08/05 1.7279 1.7270
16/08/05 1.7389 1.7336
12/08/05 1.7305 1.7252
9/08/05 1.7101 1.7048
5/08/05 1.6925 1.6874
2/08/05 1.6954 1.6903
31/07/05 1.6966 1.6915
26/07/05 1.6933 1.6882
22/07/05 1.6893 1.6842
19/07/05 1.6527 1.6477
15/07/05 1.6590 1.6539
12/07/05 1.6473 1.6423
8/07/05 1.6345 1.6295
5/07/05 1.6624 1.6573
30/06/05 1.6659 1.6608
28/06/05 1.6634 1.6583
24/06/05 1.6537 1.6486
21/06/05 1.6711 1.6660
17/06/05 1.6762 1.6711
14/06/05 1.6430 1.6380
10/06/05 1.6397 1.6347
7/06/05 1.6332 1.6282
3/06/05 1.6285 1.6235
31/05/05 1.5870 1.5861
27/05/05 1.5934 1.5886
24/05/05 1.5879 1.5831
20/05/05 1.5636 1.5588
17/05/05 1.5301 1.5254
13/05/05 1.5506 1.5459
10/05/05 1.5432 1.5385
6/05/05 1.5398 1.5351
3/05/05 1.5410 1.5363
30/04/05 1.5374 1.5373
26/04/05 1.5582 1.5534
22/04/05 1.5609 1.5561
19/04/05 1.5555 1.5507
15/04/05 1.5533 1.5485
12/04/05 1.6028 1.5980
8/04/05 1.6117 1.6067
5/04/05 1.5991 1.5943
31/03/05 1.6034 1.5984
25/03/05 1.6104 1.6088
22/03/05 1.6472 1.6422
18/03/05 1.6532 1.6482
15/03/05 1.6441 1.6391
11/03/05 1.6356 1.6306
8/03/05 1.6474 1.6460
4/03/05 1.6393 1.6343
28/02/05 1.6166 1.6153
22/02/05 1.6069 1.6019
18/02/05 1.6106 1.6056
15/02/05 1.6034 1.5984
11/02/05 1.6118 1.6068
8/02/05 1.6141 1.6091
4/02/05 1.6057 1.6007
31/01/05 1.5846 1.5798
25/01/05 1.5647 1.5599
21/01/05 1.5601 1.5553
18/01/05 1.5653 1.5640
14/01/05 1.5670 1.5622
11/01/05 1.5710 1.5662
7/01/05 1.5675 1.5627
31/12/04 1.5767 1.5719
24/12/04 1.5758 1.5710
21/12/04 1.5585 1.5565
17/12/04 1.5464 1.5448
14/12/04 1.5263 1.5216
10/12/04 1.5148 1.5101
7/12/04 1.5269 1.5222
3/12/04 1.5309 1.5262
30/11/04 1.5275 1.5228
26/11/04 1.5198 1.5151
23/11/04 1.5021 1.4976
19/11/04 1.5039 1.4992
16/11/04 1.4978 1.4964
12/11/04 1.4957 1.4912
9/11/04 1.4849 1.4804
5/11/04 1.4863 1.4818
2/11/04 1.4688 1.4643
31/10/04 1.4611 1.4566
26/10/04 1.4327 1.4283
22/10/04 1.4345 1.4301
19/10/04 1.4363 1.4319
15/10/04 1.4382 1.4338
12/10/04 1.4369 1.4325
8/10/04 1.4245 1.4201
5/10/04 1.4282 1.4238
30/09/04 1.4328 1.4284
28/09/04 1.4178 1.4134
24/09/04 1.4140 1.4124
21/09/04 1.4165 1.4121
17/09/04 1.4148 1.4104
14/09/04 1.4111 1.4067
10/09/04 1.4000 1.3958
7/09/04 1.3966 1.3924
3/09/04 1.3918 1.3876
31/08/04 1.3809 1.3767
24/08/04 1.3670 1.3628
20/08/04 1.3550 1.3508
17/08/04 1.3491 1.3450
13/08/04 1.3437 1.3396
10/08/04 1.3519 1.3478
6/08/04 1.3637 1.3595
3/08/04 1.3722 1.3680
31/07/04 1.3654 1.3612
27/07/04 1.3474 1.3433
23/07/04 1.3458 1.3417
20/07/04 1.3522 1.3481
16/07/04 1.3629 1.3587
13/07/04 1.3734 1.3692
9/07/04 1.3756 1.3714
6/07/04 1.3725 1.3683
30/06/04 1.3719 1.3677
25/06/04 1.3702 1.3660
22/06/04 1.3722 1.3680
18/06/04 1.3672 1.3630
15/06/04 1.3416 1.3415
11/06/04 1.3482 1.3441
8/06/04 1.3478 1.3470
4/06/04 1.3396 1.3383
31/05/04 1.3368 1.3327
25/05/04 1.3117 1.3076
21/05/04 1.3113 1.3072
18/05/04 1.3022 1.2983
14/05/04 1.2979 1.2940
11/05/04 1.2945 1.2924
7/05/04 1.3095 1.3054
4/05/04 1.3087 1.3046
30/04/04 1.3121 1.3080
27/04/04 1.3298 1.3257
23/04/04 1.3339 1.3298
20/04/04 1.3299 1.3298
16/04/04 1.3168 1.3166
9/04/04 1.3321 1.3280
6/04/04 1.3330 1.3289
2/04/04 1.3266 1.3225
31/03/04 1.3252 1.3211
26/03/04 1.3297 1.3256
23/03/04 1.3143 1.3102
19/03/04 1.3261 1.3257
16/03/04 1.3207 1.3166
12/03/04 1.3158 1.3117
9/03/04 1.3234 1.3193
5/03/04 1.3168 1.3127
2/03/04 1.3089 1.3048
29/02/04 1.2933 1.2927
24/02/04 1.2834 1.2795
20/02/04 1.2890 1.2851
17/02/04 1.2830 1.2791
13/02/04 1.2816 1.2777
10/02/04 1.2607 1.2605
6/02/04 1.2547 1.2538
3/02/04 1.2525 1.2517
31/01/04 1.2568 1.2529
27/01/04 1.2721 1.2682
23/01/04 1.2808 1.2769
20/01/04 1.2710 1.2671
16/01/04 1.2633 1.2594
13/01/04 1.2659 1.2620
9/01/04 1.2683 1.2644
6/01/04 1.2743 1.2704
31/12/03 1.2842 1.2803
19/12/03 1.2562 1.2523
16/12/03 1.2462 1.2462
12/12/03 1.2476 1.2438
9/12/03 1.2499 1.2461
5/12/03 1.2533 1.2517
2/12/03 1.2381 1.2343
30/11/03 1.2371 1.2333
25/11/03 1.2391 1.2353
21/11/03 1.2301 1.2263
18/11/03 1.2309 1.2271
14/11/03 1.2387 1.2349
11/11/03 1.2378 1.2340
7/11/03 1.2552 1.2513
4/11/03 1.2601 1.2562
31/10/03 1.2629 1.2590
28/10/03 1.2517 1.2479
24/10/03 1.2566 1.2527
21/10/03 1.2747 1.2708
17/10/03 1.2711 1.2672
14/10/03 1.2667 1.2628
10/10/03 1.2577 1.2538
7/10/03 1.2399 1.2388
3/10/03 1.2355 1.2317
30/09/03 1.2344 1.2306
26/09/03 1.2322 1.2316
23/09/03 1.2379 1.2341
19/09/03 1.2504 1.2466
16/09/03 1.2410 1.2372
12/09/03 1.2399 1.2361
9/09/03 1.2557 1.2518
5/09/03 1.2465 1.2427
2/09/03 1.2463 1.2425
31/08/03 1.2370 1.2332
26/08/03 1.2202 1.2202
22/08/03 1.2277 1.2239
19/08/03 1.2224 1.2186
15/08/03 1.2137 1.2099
12/08/03 1.2111 1.2073
8/08/03 1.2135 1.2097
5/08/03 1.2086 1.2048
31/07/03 1.2021 1.1985
29/07/03 1.1968 1.1932
25/07/03 1.1929 1.1893
22/07/03 1.1803 1.1767
18/07/03 1.1846 1.1835
15/07/03 1.1864 1.1828
11/07/03 1.1715 1.1679
4/07/03 1.1630 1.1626
30/06/03 1.1731 1.1695
24/06/03 1.1896 1.1860
20/06/03 1.1948 1.1931
17/06/03 1.2039 1.2001
13/06/03 1.1942 1.1906
10/06/03 1.1812 1.1776
6/06/03 1.1789 1.1753
3/06/03 1.1654 1.1618
31/05/03 1.1593 1.1557
27/05/03 1.1483 1.1448
23/05/03 1.1539 1.1503
20/05/03 1.1300 1.1265
16/05/03 1.1356 1.1321
13/05/03 1.1458 1.1423
9/05/03 1.1358 1.1323
6/05/03 1.1407 1.1372
2/05/03 1.1434 1.1399
30/04/03 1.1558 1.1523
25/04/03 1.1539 1.1504
22/04/03 1.1457 1.1421
18/04/03 1.1353 1.1318
15/04/03 1.1411 1.1376
11/04/03 1.1334 1.1299
8/04/03 1.1445 1.1409
4/04/03 1.1272 1.1238
31/03/03 1.1157 1.1123
25/03/03 1.1028 1.0994
21/03/03 1.1069 1.1035
18/03/03 1.0944 1.0910
14/03/03 1.0606 1.0573
11/03/03 1.0481 1.0448
7/03/03 1.0559 1.0527
4/03/03 1.0810 1.0776
28/02/03 1.0738 1.0705
25/02/03 1.0726 1.0693
21/02/03 1.0805 1.0772
18/02/03 1.0902 1.0868
14/02/03 1.0778 1.0745
11/02/03 1.1013 1.0979
7/02/03 1.1105 1.1071
4/02/03 1.1260 1.1225
31/01/03 1.1297 1.1262
28/01/03 1.1302 1.1291
24/01/03 1.1562 1.1527
21/01/03 1.1660 1.1624
17/01/03 1.1660 1.1624
14/01/03 1.1753 1.1717
10/01/03 1.1705 1.1669
7/01/03 1.1747 1.1711
3/01/03 1.1678 1.1642
31/12/02 1.1657 1.1621
19/12/02 1.1572 1.1536
17/12/02 1.1567 1.1531
13/12/02 1.1505 1.1470
10/12/02 1.1581 1.1545
6/12/02 1.1724 1.1688
3/12/02 1.1898 1.1862
30/11/02 1.1853 1.1816
26/11/02 1.1676 1.1640
22/11/02 1.1723 1.1715
19/11/02 1.1554 1.1519
15/11/02 1.1589 1.1554
12/11/02 1.1502 1.1467
8/11/02 1.1571 1.1564
5/11/02 1.1751 1.1715
31/10/02 1.1718 1.1682
29/10/02 1.1580 1.1545
25/10/02 1.1573 1.1538
22/10/02 1.1545 1.1509
18/10/02 1.1572 1.1537
15/10/02 1.1507 1.1471
11/10/02 1.1235 1.1200
8/10/02 1.1310 1.1275
4/10/02 1.1484 1.1449
30/09/02 1.1492 1.1457
24/09/02 1.1720 1.1700
20/09/02 1.1865 1.1829
13/09/02 1.2074 1.2037
6/09/02 1.1906 1.1869
31/08/02 1.2000 1.1963
23/08/02 1.2188 1.2184
16/08/02 1.2011 1.1974
9/08/02 1.1894 1.1858
31/07/02 1.1817 1.1781
26/07/02 1.1450 1.1414
19/07/02 1.1907 1.1870
12/07/02 1.2243 1.2205
30/06/02 1.2316 1.2278
21/06/02 1.2550 1.2511
14/06/02 1.2715 1.2676
7/06/02 1.2901 1.2861
31/05/02 1.2950 1.2939
24/05/02 1.3023 1.2983
17/05/02 1.3119 1.3079
10/05/02 1.2795 1.2756
3/05/02 1.2928 1.2888
30/04/02 1.2865 1.2826
19/04/02 1.3086 1.3046
12/04/02 1.2877 1.2837
5/04/02 1.2981 1.2974
31/03/02 1.3101 1.3060
22/03/02 1.3200 1.3159
15/03/02 1.3067 1.3027
8/03/02 1.3226 1.3185
28/02/02 1.3053 1.3013
22/02/02 1.3056 1.3052
15/02/02 1.3280 1.3239
8/02/02 1.3161 1.3121
31/01/02 1.3205 1.3165
25/01/02 1.3124 1.3083
18/01/02 1.2912 1.2872
11/01/02 1.3028 1.2988
4/01/02 1.3098 1.3058
31/12/01 1.3042 1.3001
19/12/01 1.2786 1.2772
14/12/01 1.2742 1.2738
7/12/01 1.2994 1.2954
30/11/01 1.2850 1.2837
23/11/01 1.2836 1.2797
16/11/01 1.2759 1.2720
9/11/01 1.2606 1.2568
31/10/01 1.2448 1.2410
26/10/01 1.2551 1.2512
19/10/01 1.2163 1.2125
12/10/01 1.2349 1.2311
5/10/01 1.2159 1.2121
30/09/01 1.1659 1.1623
21/09/01 1.1310 1.1275
18/09/01 1.1568 1.1532
7/09/01 1.2393 1.2355
31/08/01 1.2720 1.2681
24/08/01 1.2786 1.2746
17/08/01 1.2714 1.2675
10/08/01 1.2967 1.2928
31/07/01 1.2673 1.2635
20/07/01 1.2900 1.2862
13/07/01 1.2952 1.2913
6/07/01 1.2790 1.2752
30/06/01 1.3275 1.3267
22/06/01 1.3159 1.3100
15/06/01 1.3106 1.3047
8/06/01 1.3181 1.3122
31/05/01 1.2926 1.2868
25/05/01 1.3101 1.3042
18/05/01 1.3012 1.2954
11/05/01 1.2933 1.2875
4/05/01 1.2759 1.2701
30/04/01 1.2713 1.2656
20/04/01 1.2606 1.2549
13/04/01 1.2508 1.2452
6/04/01 1.2334 1.2279
31/03/01 1.2006 1.1952
23/03/01 1.2075 1.2021
16/03/01 1.2471 1.2415
9/03/01 1.2727 1.2670
28/02/01 1.2725 1.2667
23/02/01 1.2586 1.2530
16/02/01 1.2675 1.2619
9/02/01 1.2638 1.2582
31/01/01 1.2749 1.2692
26/01/01 1.2668 1.2612
19/01/01 1.2640 1.2584
12/01/01 1.2368 1.2312
5/01/01 1.2580 1.2523
31/12/00 1.2177 1.2177
19/12/00 1.2539 1.2482
15/12/00 1.2436 1.2380
8/12/00 1.2654 1.2597
30/11/00 1.2600 1.2544
24/11/00 1.2617 1.2561
17/11/00 1.2779 1.2721
10/11/00 1.2661 1.2605
31/10/00 1.2458 1.2403
20/10/00 1.2387 1.2332
13/10/00 1.2248 1.2193
6/10/00 1.2592 1.2535
30/09/00 1.2707 1.2650
22/09/00 1.2283 1.2228
15/09/00 1.2816 1.2758
8/09/00 1.2776 1.2719
31/08/00 1.2663 1.2606
25/08/00 1.2916 1.2858
18/08/00 1.2827 1.2769
11/08/00 1.2685 1.2628
4/08/00 1.2670 1.2613
31/07/00 1.2463 1.2407
21/07/00 1.2772 1.2715
14/07/00 1.2662 1.2606
7/07/00 1.2662 1.2605
30/06/00 1.2679 1.2622
23/06/00 1.2270 1.2172
16/06/00 1.2086 1.2032
9/06/00 1.2101 1.2047
31/05/00 1.1807 1.1754
26/05/00 1.1501 1.1449
19/05/00 1.2132 1.2064
12/05/00 1.1623 1.1571
5/05/00 1.1904 1.1851
30/04/00 1.1938 1.1885
20/04/00 1.1762 1.1709
14/04/00 1.1941 1.1888
7/04/00 1.2210 1.2155
31/03/00 1.2030 1.1975
24/03/00 1.2533 1.2477
17/03/00 1.2340 1.2285
10/03/00 1.2765 1.2694
3/03/00 1.2378 1.2323
29/02/00 1.2030 1.1976
18/02/00 1.1957 1.1903
11/02/00 1.2127 1.2073
4/02/00 1.1926 1.1872
31/01/00 1.1845 1.1792
21/01/00 1.1885 1.1831
14/01/00 1.1977 1.1923
7/01/00 1.1656 1.1552
31/12/99 1.2559 1.2431
21/12/99 1.1999 1.1891
17/12/99 1.2118 1.2009
10/12/99 1.2049 1.1941
3/12/99 1.1917 1.1811
30/11/99 1.1738 1.1633
19/11/99 1.1850 1.1744
12/11/99 1.1584 1.1480
5/11/99 1.1239 1.1139
31/10/99 1.1105 1.1006
22/10/99 1.0894 1.0796
15/10/99 1.0890 1.0890