Search

Managed Funds history


UBS International Share Fund unit prices

Application Date Application Price Redemption Price
4/03/21 1.3925 1.3855
3/03/21 1.4123 1.4053
2/03/21 1.4121 1.4051
1/03/21 1.4267 1.4196
26/02/21 1.4056 1.3986
25/02/21 1.3843 1.3774
24/02/21 1.4084 1.4014
23/02/21 1.4032 1.3962
22/02/21 1.3984 1.3915
19/02/21 1.4084 1.4013
18/02/21 1.4212 1.4141
17/02/21 1.4326 1.4255
16/02/21 1.4276 1.4205
15/02/21 1.4250 1.4178
12/02/21 1.4228 1.4157
11/02/21 1.4167 1.4096
10/02/21 1.4196 1.4125
9/02/21 1.4171 1.4100
8/02/21 1.4166 1.4096
5/02/21 1.4104 1.4034
4/02/21 1.4136 1.4065
3/02/21 1.3958 1.3889
2/02/21 1.3987 1.3917
1/02/21 1.3720 1.3652
29/01/21 1.3426 1.3359
28/01/21 1.3641 1.3573
27/01/21 1.3494 1.3426
25/01/21 1.3844 1.3775
22/01/21 1.3874 1.3805
21/01/21 1.3876 1.3806
20/01/21 1.3915 1.3846
19/01/21 1.3894 1.3824
18/01/21 1.3825 1.3756
15/01/21 1.3796 1.3727
14/01/21 1.3793 1.3724
13/01/21 1.3786 1.3717
12/01/21 1.3874 1.3805
11/01/21 1.3846 1.3777
8/01/21 1.3794 1.3725
7/01/21 1.3807 1.3738
6/01/21 1.3580 1.3512
5/01/21 1.3464 1.3397
4/01/21 1.3468 1.3401
31/12/20 1.3522 1.3455
30/12/20 1.3557 1.3489
29/12/20 1.3612 1.3544
24/12/20 1.3556 1.3488
23/12/20 1.3557 1.3489
22/12/20 1.3580 1.3513
21/12/20 1.3551 1.3483
18/12/20 1.3557 1.3490
17/12/20 1.3597 1.3529
16/12/20 1.3578 1.3511
15/12/20 1.3566 1.3499
14/12/20 1.3422 1.3355
11/12/20 1.3410 1.3343
10/12/20 1.3524 1.3456
9/12/20 1.3577 1.3509
8/12/20 1.3692 1.3623
7/12/20 1.3626 1.3558
4/12/20 1.3716 1.3648
3/12/20 1.3581 1.3513
2/12/20 1.3596 1.3529
1/12/20 1.3618 1.3550
30/11/20 1.3391 1.3324
27/11/20 1.3496 1.3428
26/11/20 1.3508 1.3441
25/11/20 1.3524 1.3457
24/11/20 1.3546 1.3479
23/11/20 1.3361 1.3295
20/11/20 1.3213 1.3147
19/11/20 1.3342 1.3275
18/11/20 1.3226 1.3160
17/11/20 1.3335 1.3269
16/11/20 1.3306 1.3239
13/11/20 1.3208 1.3142
12/11/20 1.3025 1.2960
11/11/20 1.3103 1.3038
10/11/20 1.3034 1.2969
9/11/20 1.3006 1.2942
6/11/20 1.2724 1.2661
5/11/20 1.2713 1.2649
4/11/20 1.2623 1.2560
3/11/20 1.2369 1.2308
2/11/20 1.2324 1.2263
30/10/20 1.2259 1.2197
29/10/20 1.2386 1.2324
28/10/20 1.2216 1.2155
27/10/20 1.2459 1.2397
26/10/20 1.2543 1.2480
23/10/20 1.2796 1.2733
22/10/20 1.2723 1.2659
21/10/20 1.2641 1.2578
20/10/20 1.2797 1.2733
19/10/20 1.2719 1.2655
16/10/20 1.2801 1.2738
15/10/20 1.2794 1.2730
14/10/20 1.2713 1.2649
13/10/20 1.2788 1.2724
12/10/20 1.2774 1.2710
9/10/20 1.2615 1.2552
8/10/20 1.2614 1.2552
7/10/20 1.2539 1.2476
6/10/20 1.2368 1.2306
5/10/20 1.2368 1.2306
2/10/20 1.2237 1.2176
1/10/20 1.2260 1.2199
30/09/20 1.2211 1.2150
29/09/20 1.2273 1.2212
28/09/20 1.2434 1.2372
25/09/20 1.2275 1.2213
24/09/20 1.2152 1.2092
23/09/20 1.2091 1.2031
22/09/20 1.2131 1.2070
21/09/20 1.1987 1.1927
18/09/20 1.2117 1.2056
17/09/20 1.2193 1.2132
16/09/20 1.2230 1.2169
15/09/20 1.2234 1.2173
14/09/20 1.2174 1.2113
11/09/20 1.2062 1.2002
10/09/20 1.2029 1.1969
9/09/20 1.2165 1.2105
8/09/20 1.2035 1.1975
7/09/20 1.2180 1.2119
4/09/20 1.2174 1.2113
3/09/20 1.2224 1.2163
2/09/20 1.2486 1.2423
1/09/20 1.2240 1.2179
31/08/20 1.2171 1.2110
28/08/20 1.2310 1.2248
27/08/20 1.2419 1.2357
26/08/20 1.2465 1.2403
25/08/20 1.2443 1.2381
24/08/20 1.2438 1.2376
21/08/20 1.2286 1.2225
20/08/20 1.2294 1.2233
19/08/20 1.2261 1.2200
18/08/20 1.2291 1.2230
17/08/20 1.2352 1.2290
14/08/20 1.2382 1.2321
13/08/20 1.2418 1.2357
12/08/20 1.2453 1.2391
11/08/20 1.2343 1.2281
10/08/20 1.2293 1.2232
7/08/20 1.2215 1.2154
6/08/20 1.2171 1.2110
5/08/20 1.2175 1.2114
4/08/20 1.2141 1.2081
3/08/20 1.2141 1.2081
31/07/20 1.1903 1.1844
30/07/20 1.2072 1.2012
29/07/20 1.2143 1.2082
28/07/20 1.2076 1.2016
27/07/20 1.2174 1.2113
24/07/20 1.2175 1.2114
23/07/20 1.2214 1.2153
22/07/20 1.2243 1.2182
21/07/20 1.2304 1.2242
20/07/20 1.2381 1.2320
17/07/20 1.2309 1.2247
16/07/20 1.2283 1.2222
15/07/20 1.2328 1.2266
14/07/20 1.2194 1.2133
13/07/20 1.2062 1.2002
10/07/20 1.2152 1.2091
9/07/20 1.2044 1.1984
8/07/20 1.2133 1.2072
7/07/20 1.2093 1.2033
6/07/20 1.2207 1.2146
3/07/20 1.2065 1.2004
2/07/20 1.2119 1.2059
1/07/20 1.2017 1.1957
30/06/20 1.3545 1.3477
29/06/20 1.3467 1.3400
26/06/20 1.3368 1.3302
25/06/20 1.3580 1.3512
24/06/20 1.3405 1.3338
23/06/20 1.3693 1.3624
22/06/20 1.3699 1.3631
19/06/20 1.3702 1.3633
18/06/20 1.3726 1.3658
17/06/20 1.3645 1.3577
16/06/20 1.3805 1.3736
15/06/20 1.3473 1.3406
12/06/20 1.3458 1.3391
11/06/20 1.3257 1.3191
10/06/20 1.3808 1.3739
9/06/20 1.3979 1.3909
5/06/20 1.3912 1.3843
4/06/20 1.3603 1.3535
3/06/20 1.3696 1.3628
2/06/20 1.3543 1.3476
1/06/20 1.3590 1.3522
29/05/20 1.3762 1.3693
28/05/20 1.3780 1.3711
27/05/20 1.3946 1.3876
26/05/20 1.3650 1.3582
25/05/20 1.3539 1.3471
22/05/20 1.3546 1.3479
21/05/20 1.3470 1.3403
20/05/20 1.3497 1.3430
19/05/20 1.3307 1.3241
18/05/20 1.3469 1.3402
15/05/20 1.3169 1.3104
14/05/20 1.3054 1.2989
13/05/20 1.2974 1.2909
12/05/20 1.3148 1.3083
11/05/20 1.3375 1.3309
8/05/20 1.3280 1.3213
7/05/20 1.3180 1.3114
6/05/20 1.3029 1.2964
5/05/20 1.3073 1.3008
4/05/20 1.3009 1.2944
1/05/20 1.2989 1.2924
30/04/20 1.3160 1.3094
29/04/20 1.3296 1.3230
28/04/20 1.3022 1.2957
27/04/20 1.2997 1.2932
24/04/20 1.2882 1.2817
23/04/20 1.2728 1.2665
22/04/20 1.2769 1.2705
21/04/20 1.2597 1.2534
20/04/20 1.2784 1.2720
17/04/20 1.2940 1.2876
16/04/20 1.2665 1.2602
15/04/20 1.2637 1.2574
14/04/20 1.2782 1.2718
9/04/20 1.2872 1.2808
8/04/20 1.2902 1.2838
7/04/20 1.2627 1.2564
6/04/20 1.2629 1.2566
3/04/20 1.2040 1.1980
2/04/20 1.2144 1.2084
1/04/20 1.1906 1.1846
31/03/20 1.2390 1.2328
30/03/20 1.2393 1.2331
27/03/20 1.2226 1.2165
26/03/20 1.2727 1.2663
25/03/20 1.2369 1.2307
24/03/20 1.2100 1.2040
23/03/20 1.1443 1.1386
20/03/20 1.1428 1.1371
19/03/20 1.1653 1.1595
18/03/20 1.1606 1.1548
17/03/20 1.2028 1.1968
16/03/20 1.1382 1.1325
13/03/20 1.2510 1.2448
12/03/20 1.1641 1.1583
11/03/20 1.2537 1.2475
10/03/20 1.3155 1.3089
9/03/20 1.2513 1.2451
6/03/20 1.3496 1.3429
5/03/20 1.3834 1.3765
4/03/20 1.4124 1.4053
3/03/20 1.3853 1.3784
2/03/20 1.4301 1.4230
28/02/20 1.4069 1.3999
27/02/20 1.4068 1.3998
26/02/20 1.4569 1.4496
25/02/20 1.4534 1.4461
24/02/20 1.4933 1.4858
21/02/20 1.5396 1.5319
20/02/20 1.5485 1.5408
19/02/20 1.5394 1.5317
18/02/20 1.5279 1.5203
17/02/20 1.5305 1.5229
14/02/20 1.5298 1.5221
13/02/20 1.5273 1.5197
12/02/20 1.5293 1.5216
11/02/20 1.5208 1.5133
10/02/20 1.5256 1.5180
7/02/20 1.5221 1.5145
6/02/20 1.5225 1.5149
5/02/20 1.5110 1.5035
4/02/20 1.5034 1.4959
3/02/20 1.4867 1.4793
31/01/20 1.4803 1.4729
30/01/20 1.4972 1.4897
29/01/20 1.4922 1.4847
28/01/20 1.4910 1.4836
24/01/20 1.4908 1.4834
23/01/20 1.4968 1.4894
22/01/20 1.5033 1.4958
21/01/20 1.4976 1.4901
20/01/20 1.5018 1.4943
17/01/20 1.5012 1.4937
16/01/20 1.4936 1.4862
15/01/20 1.4832 1.4758
14/01/20 1.4859 1.4785
13/01/20 1.4830 1.4756
10/01/20 1.4784 1.4711
9/01/20 1.4918 1.4843
8/01/20 1.4835 1.4761
7/01/20 1.4794 1.4720
6/01/20 1.4628 1.4555
3/01/20 1.4593 1.4520
2/01/20 1.4619 1.4546
31/12/19 1.4467 1.4394
30/12/19 1.4510 1.4437
27/12/19 1.4607 1.4534
24/12/19 1.4653 1.4580
23/12/19 1.4658 1.4585
20/12/19 1.4680 1.4607
19/12/19 1.4707 1.4633
18/12/19 1.4700 1.4627
17/12/19 1.4739 1.4665
16/12/19 1.4641 1.4568
13/12/19 1.4568 1.4495
12/12/19 1.4458 1.4386
11/12/19 1.4448 1.4376
10/12/19 1.4529 1.4456
9/12/19 1.4500 1.4427
6/12/19 1.4536 1.4463
5/12/19 1.4441 1.4369
4/12/19 1.4364 1.4292
3/12/19 1.4303 1.4232
2/12/19 1.4446 1.4374
29/11/19 1.4625 1.4553
28/11/19 1.4703 1.4630
27/11/19 1.4680 1.4607
26/11/19 1.4612 1.4539
25/11/19 1.4637 1.4564
22/11/19 1.4467 1.4395
21/11/19 1.4394 1.4322
20/11/19 1.4386 1.4314
19/11/19 1.4399 1.4327
18/11/19 1.4408 1.4336
15/11/19 1.4369 1.4298
14/11/19 1.4359 1.4287
13/11/19 1.4264 1.4193
12/11/19 1.4278 1.4207
11/11/19 1.4232 1.4161
8/11/19 1.4228 1.4157
7/11/19 1.4164 1.4093
6/11/19 1.4031 1.3961
5/11/19 1.4031 1.3961
4/11/19 1.4003 1.3933
1/11/19 1.3894 1.3825
31/10/19 1.3813 1.3744
30/10/19 1.3836 1.3767
29/10/19 1.3879 1.3809
28/10/19 1.3874 1.3805
25/10/19 1.3823 1.3754
24/10/19 1.3773 1.3705
23/10/19 1.3679 1.3611
22/10/19 1.3607 1.3539
21/10/19 1.3638 1.3570
18/10/19 1.3561 1.3494
17/10/19 1.3689 1.3621
16/10/19 1.3777 1.3708
15/10/19 1.3720 1.3652
14/10/19 1.3563 1.3495
11/10/19 1.3545 1.3477
10/10/19 1.3426 1.3359
9/10/19 1.3396 1.3329
8/10/19 1.3328 1.3262
7/10/19 1.3328 1.3262
4/10/19 1.3474 1.3407
3/10/19 1.3368 1.3301
2/10/19 1.3429 1.3362
1/10/19 1.3645 1.3577
30/09/19 1.3676 1.3608
27/09/19 1.3633 1.3565
26/09/19 1.3722 1.3654
25/09/19 1.3776 1.3708
24/09/19 1.3687 1.3618
23/09/19 1.3827 1.3758
20/09/19 1.3879 1.3810
19/09/19 1.3881 1.3812
18/09/19 1.3800 1.3731
17/09/19 1.3790 1.3721
16/09/19 1.3793 1.3724
13/09/19 1.3788 1.3719
12/09/19 1.3733 1.3664
11/09/19 1.3711 1.3643
10/09/19 1.3598 1.3531
9/09/19 1.3549 1.3482
6/09/19 1.3519 1.3451
5/09/19 1.3578 1.3511
4/09/19 1.3418 1.3351
3/09/19 1.3326 1.3259
2/09/19 1.3458 1.3391
30/08/19 1.3456 1.3389
29/08/19 1.3410 1.3344
28/08/19 1.3238 1.3172
27/08/19 1.3144 1.3078
26/08/19 1.3128 1.3062
23/08/19 1.3085 1.3019
22/08/19 1.3313 1.3246
21/08/19 1.3289 1.3223
20/08/19 1.3182 1.3117
19/08/19 1.3293 1.3227
16/08/19 1.3137 1.3072
15/08/19 1.2982 1.2918
14/08/19 1.3056 1.2991
13/08/19 1.3278 1.3212
12/08/19 1.3246 1.3180
9/08/19 1.3327 1.3261
8/08/19 1.3425 1.3358
7/08/19 1.3286 1.3219
6/08/19 1.3254 1.3188
5/08/19 1.3254 1.3188
2/08/19 1.3504 1.3437
1/08/19 1.3517 1.3450
31/07/19 1.3536 1.3469
30/07/19 1.3676 1.3608
29/07/19 1.3681 1.3613
26/07/19 1.3700 1.3632
25/07/19 1.3602 1.3534
24/07/19 1.3686 1.3618
23/07/19 1.3572 1.3504
22/07/19 1.3398 1.3331
19/07/19 1.3376 1.3309
18/07/19 1.3397 1.3330
17/07/19 1.3491 1.3423
16/07/19 1.3526 1.3458
15/07/19 1.3563 1.3495
12/07/19 1.3604 1.3536
11/07/19 1.3596 1.3528
10/07/19 1.3603 1.3535
9/07/19 1.3615 1.3547
8/07/19 1.3545 1.3477
5/07/19 1.3633 1.3565
4/07/19 1.3589 1.3522
3/07/19 1.3551 1.3483
2/07/19 1.3527 1.3459
1/07/19 1.3584 1.3516
30/06/19 1.4495 1.4423
28/06/19 1.4495 1.4423
27/06/19 1.4432 1.4360
26/06/19 1.4402 1.4331
25/06/19 1.4428 1.4356
24/06/19 1.4544 1.4471
21/06/19 1.4612 1.4539
20/06/19 1.4640 1.4567
19/06/19 1.4597 1.4524
18/06/19 1.4513 1.4440
17/06/19 1.4388 1.4317
14/06/19 1.4312 1.4240
13/06/19 1.4295 1.4224
12/06/19 1.4173 1.4103
11/06/19 1.4238 1.4167
7/06/19 1.4034 1.3964
6/06/19 1.3950 1.3880
5/06/19 1.3901 1.3831
4/06/19 1.3840 1.3771
3/06/19 1.3645 1.3577
31/05/19 1.3774 1.3706
30/05/19 1.3964 1.3894
29/05/19 1.3948 1.3879
28/05/19 1.4066 1.3996
27/05/19 1.4140 1.4069
24/05/19 1.4135 1.4064
23/05/19 1.4111 1.4041
22/05/19 1.4335 1.4263
21/05/19 1.4377 1.4305
20/05/19 1.4220 1.4150
17/05/19 1.4383 1.4311
16/05/19 1.4364 1.4292
15/05/19 1.4216 1.4145
14/05/19 1.4111 1.4040
13/05/19 1.3996 1.3926
10/05/19 1.4211 1.4140
9/05/19 1.4179 1.4108
8/05/19 1.4185 1.4114
7/05/19 1.4205 1.4134
6/05/19 1.4458 1.4386
3/05/19 1.4488 1.4416
2/05/19 1.4430 1.4358
1/05/19 1.4401 1.4329
30/04/19 1.4453 1.4381
29/04/19 1.4373 1.4301
26/04/19 1.4352 1.4280
24/04/19 1.4289 1.4218
23/04/19 1.4220 1.4149
18/04/19 1.3988 1.3918
17/04/19 1.3964 1.3894
16/04/19 1.3975 1.3905
15/04/19 1.3950 1.3880
12/04/19 1.3916 1.3846
11/04/19 1.3891 1.3822
10/04/19 1.3879 1.3810
9/04/19 1.3861 1.3792
8/04/19 1.3939 1.3870
5/04/19 1.3969 1.3900
4/04/19 1.3920 1.3850
3/04/19 1.3909 1.3840
2/04/19 1.3924 1.3855
1/04/19 1.3792 1.3724
29/03/19 1.3659 1.3591
28/03/19 1.3616 1.3548
27/03/19 1.3606 1.3538
26/03/19 1.3531 1.3463
25/03/19 1.3481 1.3414
22/03/19 1.3580 1.3512
21/03/19 1.3801 1.3732
20/03/19 1.3716 1.3647
19/03/19 1.3750 1.3682
18/03/19 1.3733 1.3665
15/03/19 1.3666 1.3598
14/03/19 1.3636 1.3568
13/03/19 1.3612 1.3544
12/03/19 1.3523 1.3456
11/03/19 1.3512 1.3445
8/03/19 1.3388 1.3321
7/03/19 1.3502 1.3435
6/03/19 1.3636 1.3568
5/03/19 1.3627 1.3559
4/03/19 1.3635 1.3567
1/03/19 1.3643 1.3574
28/02/19 1.3483 1.3416
27/02/19 1.3443 1.3376
26/02/19 1.3378 1.3312
25/02/19 1.3381 1.3314
22/02/19 1.3406 1.3339
21/02/19 1.3426 1.3359
20/02/19 1.3345 1.3278
19/02/19 1.3348 1.3282
18/02/19 1.3354 1.3288
15/02/19 1.3341 1.3275
14/02/19 1.3235 1.3169
13/02/19 1.3239 1.3173
12/02/19 1.3195 1.3129
11/02/19 1.3091 1.3026
8/02/19 1.3034 1.2969
7/02/19 1.3058 1.2993
6/02/19 1.3161 1.3095
5/02/19 1.2989 1.2924
4/02/19 1.2945 1.2881
1/02/19 1.2832 1.2768
31/01/19 1.2776 1.2713
30/01/19 1.2826 1.2762
29/01/19 1.2760 1.2696
25/01/19 1.2814 1.2750
24/01/19 1.2758 1.2694
23/01/19 1.2669 1.2605
22/01/19 1.2673 1.2610
21/01/19 1.2802 1.2738
18/01/19 1.2755 1.2692
17/01/19 1.2637 1.2574
16/01/19 1.2551 1.2488
15/01/19 1.2484 1.2421
14/01/19 1.2365 1.2304
11/01/19 1.2447 1.2385
10/01/19 1.2459 1.2397
9/01/19 1.2463 1.2401
8/01/19 1.2373 1.2311
7/01/19 1.2254 1.2193
4/01/19 1.2177 1.2116
3/01/19 1.2027 1.1967
2/01/19 1.2169 1.2108
31/12/18 1.2065 1.2005
28/12/18 1.1991 1.1931
27/12/18 1.1942 1.1882
24/12/18 1.1531 1.1473
21/12/18 1.1694 1.1636
20/12/18 1.1857 1.1798
19/12/18 1.1918 1.1859
18/12/18 1.2078 1.2018
17/12/18 1.2115 1.2054
14/12/18 1.2319 1.2258
13/12/18 1.2432 1.2370
12/12/18 1.2461 1.2399
11/12/18 1.2359 1.2298
10/12/18 1.2405 1.2343
7/12/18 1.2472 1.2409
6/12/18 1.2626 1.2563
5/12/18 1.2669 1.2606
4/12/18 1.2564 1.2501
3/12/18 1.2914 1.2849
30/11/18 1.2835 1.2771
29/11/18 1.2811 1.2747
28/11/18 1.2944 1.2879
27/11/18 1.2748 1.2685
26/11/18 1.2742 1.2679
23/11/18 1.2577 1.2514
22/11/18 1.2601 1.2538
21/11/18 1.2599 1.2536
20/11/18 1.2534 1.2471
19/11/18 1.2688 1.2625
16/11/18 1.2807 1.2743
15/11/18 1.2918 1.2854
14/11/18 1.2919 1.2854
13/11/18 1.3010 1.2945
12/11/18 1.3063 1.2998
9/11/18 1.3207 1.3141
8/11/18 1.3283 1.3217
7/11/18 1.3296 1.3229
6/11/18 1.3203 1.3137
5/11/18 1.3195 1.3130
2/11/18 1.3195 1.3129
1/11/18 1.3240 1.3174
31/10/18 1.3240 1.3174
30/10/18 1.2983 1.2918
29/10/18 1.2939 1.2874
26/10/18 1.3000 1.2935
25/10/18 1.3157 1.3092
24/10/18 1.2972 1.2907
23/10/18 1.3378 1.3311
22/10/18 1.3467 1.3400
19/10/18 1.3452 1.3385
18/10/18 1.3482 1.3415
17/10/18 1.3687 1.3619
16/10/18 1.3670 1.3602
15/10/18 1.3387 1.3321
12/10/18 1.3459 1.3392
11/10/18 1.3353 1.3286
10/10/18 1.3594 1.3527
9/10/18 1.3947 1.3877
8/10/18 1.4006 1.3936
5/10/18 1.4086 1.4016
4/10/18 1.4156 1.4085
3/10/18 1.4160 1.4089
2/10/18 1.4076 1.4006
1/10/18 1.4076 1.4006
28/09/18 1.4093 1.4023
27/09/18 1.4162 1.4091
26/09/18 1.4075 1.4005
25/09/18 1.4107 1.4037
24/09/18 1.4065 1.3995
21/09/18 1.4090 1.4020
20/09/18 1.4095 1.4025
19/09/18 1.3995 1.3925
18/09/18 1.4050 1.3980
17/09/18 1.4009 1.3940
14/09/18 1.4048 1.3978
13/09/18 1.4020 1.3951
12/09/18 1.4076 1.4006
11/09/18 1.4148 1.4077
10/09/18 1.4074 1.4004
7/09/18 1.3983 1.3913
6/09/18 1.3905 1.3836
5/09/18 1.4068 1.3998
4/09/18 1.4145 1.4075
3/09/18 1.4153 1.4083
31/08/18 1.4126 1.4056
30/08/18 1.4064 1.3994
29/08/18 1.4097 1.4027
28/08/18 1.3953 1.3883
27/08/18 1.3921 1.3851
24/08/18 1.3822 1.3753
23/08/18 1.3855 1.3786
22/08/18 1.3757 1.3689
21/08/18 1.3719 1.3650
20/08/18 1.3718 1.3649
17/08/18 1.3733 1.3665
16/08/18 1.3692 1.3623
15/08/18 1.3710 1.3642
14/08/18 1.3832 1.3763
13/08/18 1.3716 1.3647
10/08/18 1.3746 1.3678
9/08/18 1.3743 1.3674
8/08/18 1.3728 1.3660
7/08/18 1.3695 1.3627
6/08/18 1.3655 1.3587
3/08/18 1.3655 1.3587
2/08/18 1.3674 1.3606
1/08/18 1.3618 1.3550
31/07/18 1.3564 1.3496
30/07/18 1.3579 1.3512
27/07/18 1.3632 1.3564
26/07/18 1.3680 1.3611
25/07/18 1.3688 1.3620
24/07/18 1.3575 1.3507
23/07/18 1.3602 1.3534
20/07/18 1.3518 1.3450
19/07/18 1.3626 1.3558
18/07/18 1.3609 1.3541
17/07/18 1.3566 1.3498
16/07/18 1.3461 1.3394
13/07/18 1.3482 1.3415
12/07/18 1.3454 1.3387
11/07/18 1.3371 1.3304
10/07/18 1.3403 1.3336
9/07/18 1.3392 1.3326
6/07/18 1.3322 1.3255
5/07/18 1.3294 1.3228
4/07/18 1.3217 1.3151
3/07/18 1.3220 1.3154
2/07/18 1.3317 1.3250
30/06/18 1.5075 1.5000
29/06/18 1.5075 1.5000
28/06/18 1.5082 1.5006
27/06/18 1.4974 1.4900
26/06/18 1.5060 1.4985
25/06/18 1.5032 1.4957
22/06/18 1.5234 1.5158
21/06/18 1.5216 1.5140
20/06/18 1.5297 1.5221
19/06/18 1.5223 1.5147
18/06/18 1.5206 1.5130
15/06/18 1.5180 1.5104
14/06/18 1.5084 1.5009
13/06/18 1.4955 1.4880
12/06/18 1.4963 1.4888
8/06/18 1.4930 1.4856
7/06/18 1.4868 1.4794
6/06/18 1.4790 1.4716
5/06/18 1.4775 1.4701
4/06/18 1.4707 1.4633
1/06/18 1.4818 1.4744
31/05/18 1.4715 1.4641
30/05/18 1.4740 1.4666
29/05/18 1.4658 1.4585
28/05/18 1.4779 1.4706
25/05/18 1.4790 1.4716
24/05/18 1.4816 1.4743
23/05/18 1.4893 1.4819
22/05/18 1.4896 1.4822
21/05/18 1.4928 1.4854
18/05/18 1.4942 1.4867
17/05/18 1.4984 1.4910
16/05/18 1.4979 1.4904
15/05/18 1.4997 1.4922
14/05/18 1.4936 1.4862
11/05/18 1.4879 1.4805
10/05/18 1.4905 1.4831
9/05/18 1.4876 1.4801
8/05/18 1.4816 1.4742
7/05/18 1.4678 1.4605
4/05/18 1.4624 1.4551
3/05/18 1.4512 1.4439
2/05/18 1.4574 1.4501
1/05/18 1.4645 1.4572
30/04/18 1.4556 1.4483
27/04/18 1.4621 1.4548
26/04/18 1.4590 1.4518
24/04/18 1.4482 1.4409
23/04/18 1.4521 1.4448
20/04/18 1.4422 1.4350
19/04/18 1.4337 1.4266
18/04/18 1.4340 1.4268
17/04/18 1.4287 1.4216
16/04/18 1.4186 1.4115
13/04/18 1.4142 1.4071
12/04/18 1.4232 1.4161
11/04/18 1.4159 1.4089
10/04/18 1.4201 1.4130
9/04/18 1.4101 1.4030
6/04/18 1.4104 1.4033
5/04/18 1.4265 1.4194
4/04/18 1.4084 1.4014
3/04/18 1.4024 1.3954
29/03/18 1.4203 1.4132
28/03/18 1.4076 1.4006
27/03/18 1.4033 1.3963
26/03/18 1.4126 1.4055
23/03/18 1.3904 1.3834
22/03/18 1.4226 1.4155
21/03/18 1.4466 1.4393
20/03/18 1.4496 1.4424
19/03/18 1.4458 1.4386
16/03/18 1.4623 1.4550
15/03/18 1.4431 1.4359
14/03/18 1.4336 1.4264
13/03/18 1.4382 1.4311
12/03/18 1.4469 1.4397
9/03/18 1.4464 1.4392
8/03/18 1.4396 1.4324
7/03/18 1.4311 1.4240
6/03/18 1.4334 1.4262
5/03/18 1.4355 1.4284
2/03/18 1.4244 1.4173
1/03/18 1.4252 1.4181
28/02/18 1.4309 1.4238
27/02/18 1.4368 1.4296
26/02/18 1.4431 1.4359
23/02/18 1.4337 1.4266
22/02/18 1.4128 1.4057
21/02/18 1.4167 1.4096
20/02/18 1.4090 1.4020
19/02/18 1.4117 1.4046
16/02/18 1.4093 1.4023
15/02/18 1.4115 1.4045
14/02/18 1.3973 1.3903
13/02/18 1.3818 1.3749
12/02/18 1.3841 1.3772
9/02/18 1.3732 1.3663
8/02/18 1.3762 1.3693
7/02/18 1.4060 1.3990
6/02/18 1.4008 1.3939
5/02/18 1.3925 1.3856
2/02/18 1.4356 1.4285
1/02/18 1.4472 1.4400
31/01/18 1.4338 1.4267
30/01/18 1.4375 1.4304
29/01/18 1.4531 1.4459
25/01/18 1.4500 1.4427
24/01/18 1.4550 1.4477
23/01/18 1.4700 1.4627
22/01/18 1.4600 1.4527
19/01/18 1.4531 1.4458
18/01/18 1.4476 1.4404
17/01/18 1.4510 1.4437
16/01/18 1.5798 1.5719
15/01/18 1.5847 1.5768
12/01/18 1.5947 1.5867
11/01/18 1.5893 1.5814
10/01/18 1.5831 1.5752
9/01/18 1.5823 1.5744
8/01/18 1.5749 1.5670
5/01/18 1.5725 1.5647
4/01/18 1.5620 1.5542
3/01/18 1.5537 1.5460
2/01/18 1.5486 1.5408
29/12/17 1.5380 1.5304
28/12/17 1.5475 1.5397
27/12/17 1.5493 1.5416
22/12/17 1.5552 1.5474
21/12/17 1.5600 1.5522
20/12/17 1.5597 1.5519
19/12/17 1.5635 1.5557
18/12/17 1.5619 1.5541
15/12/17 1.5471 1.5394
14/12/17 1.5372 1.5295
13/12/17 1.5534 1.5456
12/12/17 1.5706 1.5628
11/12/17 1.5684 1.5606
8/12/17 1.5700 1.5622
7/12/17 1.5571 1.5494
6/12/17 1.5413 1.5336
5/12/17 1.5394 1.5318
4/12/17 1.5480 1.5403
1/12/17 1.5493 1.5416
30/11/17 1.5543 1.5465
29/11/17 1.5514 1.5436
28/11/17 1.5527 1.5449
27/11/17 1.5398 1.5321
24/11/17 1.5452 1.5375
23/11/17 1.5401 1.5325
22/11/17 1.5443 1.5366
21/11/17 1.5405 1.5328
20/11/17 1.5367 1.5290
17/11/17 1.5355 1.5278
16/11/17 1.5268 1.5192
15/11/17 1.5159 1.5083
14/11/17 1.5159 1.5084
13/11/17 1.5143 1.5067
10/11/17 1.5134 1.5058
9/11/17 1.5148 1.5072
8/11/17 1.5163 1.5087
7/11/17 1.5191 1.5115
6/11/17 1.5156 1.5081
3/11/17 1.5176 1.5100
2/11/17 1.5042 1.4967
1/11/17 1.5113 1.5037
31/10/17 1.5071 1.4996
30/10/17 1.5009 1.4934
27/10/17 1.5069 1.4993
26/10/17 1.4915 1.4841
25/10/17 1.4877 1.4803
24/10/17 1.4790 1.4716
23/10/17 1.4704 1.4631
20/10/17 1.4722 1.4648
19/10/17 1.4599 1.4526
18/10/17 1.4687 1.4613
17/10/17 1.4696 1.4622
16/10/17 1.4663 1.4590
13/10/17 1.4597 1.4524
12/10/17 1.4688 1.4615
11/10/17 1.4811 1.4737
10/10/17 1.4759 1.4685
9/10/17 1.4776 1.4702
6/10/17 1.4819 1.4745
5/10/17 1.4748 1.4674
4/10/17 1.4614 1.4541
3/10/17 1.4674 1.4601
2/10/17 1.4674 1.4601
29/09/17 1.4563 1.4490
28/09/17 1.4509 1.4437
27/09/17 1.4437 1.4365
26/09/17 1.4330 1.4259
25/09/17 1.4254 1.4183
22/09/17 1.4255 1.4184
21/09/17 1.4283 1.4211
20/09/17 1.4103 1.4032
19/09/17 1.4202 1.4131
18/09/17 1.4219 1.4148
15/09/17 1.4137 1.4066
14/09/17 1.4147 1.4076
13/09/17 1.4171 1.4101
12/09/17 1.4124 1.4054
11/09/17 1.4079 1.4009
8/09/17 1.3901 1.3831
7/09/17 1.3984 1.3915
6/09/17 1.4036 1.3966
5/09/17 1.3959 1.3889
4/09/17 1.4146 1.4075
1/09/17 1.4110 1.4040
31/08/17 1.4128 1.4058
30/08/17 1.4091 1.4021
29/08/17 1.3911 1.3842
28/08/17 1.3978 1.3908
25/08/17 1.3976 1.3906
24/08/17 1.4007 1.3937
23/08/17 1.4055 1.3985
22/08/17 1.4014 1.3944
21/08/17 1.3872 1.3803
18/08/17 1.3926 1.3856
17/08/17 1.3956 1.3886
16/08/17 1.4167 1.4096
15/08/17 1.4241 1.4170
14/08/17 1.4163 1.4093
11/08/17 1.4052 1.3982
10/08/17 1.4021 1.3951
9/08/17 1.4241 1.4170
8/08/17 1.4241 1.4170
7/08/17 1.4241 1.4170
4/08/17 1.4181 1.4110
3/08/17 1.4128 1.4058
2/08/17 1.4119 1.4049
1/08/17 1.4074 1.4004
31/07/17 1.4019 1.3949
28/07/17 1.4005 1.3936
27/07/17 1.4128 1.4058
26/07/17 1.4165 1.4094
25/07/17 1.4145 1.4075
24/07/17 1.4137 1.4067
21/07/17 1.4179 1.4108
20/07/17 1.4109 1.4039
19/07/17 1.4114 1.4043
18/07/17 1.4069 1.3999
17/07/17 1.4253 1.4182
14/07/17 1.4262 1.4191
13/07/17 1.4354 1.4282
12/07/17 1.4434 1.4362
11/07/17 1.4405 1.4333
10/07/17 1.4414 1.4342
7/07/17 1.4355 1.4283
6/07/17 1.4361 1.4289
5/07/17 1.4444 1.4372
4/07/17 1.4367 1.4295
3/07/17 1.4262 1.4191
30/06/17 1.4557 1.4485
29/06/17 1.4569 1.4496
28/06/17 1.4794 1.4721
27/06/17 1.4692 1.4619
26/06/17 1.4782 1.4709
23/06/17 1.4809 1.4735
22/06/17 1.4831 1.4757
21/06/17 1.4812 1.4738
20/06/17 1.4724 1.4650
19/06/17 1.4810 1.4736
16/06/17 1.4660 1.4586
15/06/17 1.4696 1.4623
14/06/17 1.4767 1.4693
13/06/17 1.4930 1.4855
9/06/17 1.4882 1.4808
8/06/17 1.4933 1.4858
7/06/17 1.4908 1.4834
6/06/17 1.4997 1.4922
5/06/17 1.5095 1.5019
2/06/17 1.5235 1.5159
1/06/17 1.5236 1.5160
31/05/17 1.4999 1.4924
30/05/17 1.4982 1.4908
29/05/17 1.5058 1.4983
26/05/17 1.5063 1.4987
25/05/17 1.5033 1.4958
24/05/17 1.4980 1.4905
23/05/17 1.4893 1.4819
22/05/17 1.4895 1.4821
19/05/17 1.4896 1.4822
18/05/17 1.4804 1.4730
17/05/17 1.4764 1.4690
16/05/17 1.4959 1.4885
15/05/17 1.4925 1.4851
12/05/17 1.4886 1.4812
11/05/17 1.4941 1.4866
10/05/17 1.4910 1.4836
9/05/17 1.4909 1.4834
8/05/17 1.4876 1.4802
5/05/17 1.4831 1.4757
4/05/17 1.4756 1.4682
3/05/17 1.4626 1.4554
2/05/17 1.4518 1.4445
1/05/17 1.4478 1.4406
28/04/17 1.4548 1.4476
27/04/17 1.4613 1.4540
26/04/17 1.4557 1.4485
24/04/17 1.4312 1.4241
21/04/17 1.4144 1.4074
20/04/17 1.4162 1.4091
19/04/17 1.4118 1.4048
18/04/17 1.4046 1.3976
13/04/17 1.3971 1.3901
12/04/17 1.4225 1.4154
11/04/17 1.4318 1.4247
10/04/17 1.4270 1.4198
7/04/17 1.4239 1.4168
6/04/17 1.4147 1.4077
5/04/17 1.4080 1.4010
4/04/17 1.4164 1.4093
3/04/17 1.4043 1.3973
31/03/17 1.4033 1.3963
30/03/17 1.4039 1.3969
29/03/17 1.4053 1.3983
28/03/17 1.4079 1.4009
27/03/17 1.4011 1.3941
24/03/17 1.4023 1.3953
23/03/17 1.3939 1.3869
22/03/17 1.3865 1.3796
21/03/17 1.3800 1.3731
20/03/17 1.3940 1.3870
17/03/17 1.4051 1.3981
16/03/17 1.4092 1.4022
15/03/17 1.4145 1.4074
14/03/17 1.4081 1.4010
13/03/17 1.4137 1.4067
10/03/17 1.4168 1.4097
9/03/17 1.4156 1.4085
8/03/17 1.4056 1.3986
7/03/17 1.3990 1.3920
6/03/17 1.4075 1.4005
3/03/17 1.4157 1.4087
2/03/17 1.4098 1.4028
1/03/17 1.4060 1.3989
28/02/17 1.3801 1.3732
27/02/17 1.3842 1.3773
24/02/17 1.3810 1.3742
23/02/17 1.3787 1.3718
22/02/17 1.3836 1.3767
21/02/17 1.3884 1.3815
20/02/17 1.3819 1.3750
17/02/17 1.3850 1.3781
16/02/17 1.3819 1.3750
15/02/17 1.3833 1.3764
14/02/17 1.3860 1.3791
13/02/17 1.3820 1.3751
10/02/17 1.3715 1.3647
9/02/17 1.3717 1.3649
8/02/17 1.3622 1.3554
7/02/17 1.3635 1.3567
6/02/17 1.3656 1.3588
3/02/17 1.3638 1.3570
2/02/17 1.3590 1.3522
1/02/17 1.3817 1.3748
31/01/17 1.3723 1.3655
30/01/17 1.3763 1.3694
27/01/17 1.3892 1.3822
25/01/17 1.3898 1.3828
24/01/17 1.3720 1.3652
23/01/17 1.3638 1.3570
20/01/17 1.3701 1.3633
19/01/17 1.3655 1.3587
18/01/17 1.3705 1.3637
17/01/17 1.3697 1.3629
16/01/17 1.3871 1.3802
13/01/17 1.3860 1.3791
12/01/17 1.3794 1.3726
11/01/17 1.3985 1.3915
10/01/17 1.3981 1.3911
9/01/17 1.3969 1.3899
6/01/17 1.4061 1.3991
5/01/17 1.3999 1.3929
4/01/17 1.4054 1.3984
3/01/17 1.4033 1.3963
30/12/16 1.3955 1.3886
29/12/16 1.4044 1.3974
28/12/16 1.4117 1.4047
23/12/16 1.4195 1.4124
22/12/16 1.4076 1.4006
21/12/16 1.4041 1.3971
20/12/16 1.4070 1.4000
19/12/16 1.3993 1.3923
16/12/16 1.3955 1.3886
15/12/16 1.3825 1.3756
14/12/16 1.3551 1.3484
13/12/16 1.3678 1.3610
12/12/16 1.3559 1.3491
9/12/16 1.3661 1.3592
8/12/16 1.3664 1.3596
7/12/16 1.3550 1.3482
6/12/16 1.3413 1.3346
5/12/16 1.3309 1.3242
2/12/16 1.3246 1.3180
1/12/16 1.3335 1.3269
30/11/16 1.3378 1.3311
29/11/16 1.3236 1.3170
28/11/16 1.3198 1.3132
25/11/16 1.3390 1.3323
24/11/16 1.3397 1.3330
23/11/16 1.3399 1.3332
22/11/16 1.3461 1.3394
21/11/16 1.3449 1.3382
18/11/16 1.3356 1.3289
17/11/16 1.3209 1.3143
16/11/16 1.3125 1.3060
15/11/16 1.3066 1.3000
14/11/16 1.3012 1.2947
11/11/16 1.3007 1.2943
10/11/16 1.3003 1.2938
9/11/16 1.2836 1.2772
8/11/16 1.2614 1.2551
7/11/16 1.2588 1.2525
4/11/16 1.2421 1.2359
3/11/16 1.2465 1.2403
2/11/16 1.2527 1.2465
1/11/16 1.2651 1.2588
31/10/16 1.2791 1.2728
28/10/16 1.2867 1.2802
27/10/16 1.2872 1.2807
26/10/16 1.2754 1.2690
25/10/16 1.2805 1.2741
24/10/16 1.2911 1.2846
21/10/16 1.2824 1.2760
20/10/16 1.2795 1.2731
19/10/16 1.2699 1.2636
18/10/16 1.2694 1.2631
17/10/16 1.2646 1.2583
14/10/16 1.2668 1.2605
13/10/16 1.2748 1.2684
12/10/16 1.2790 1.2726
11/10/16 1.2862 1.2798
10/10/16 1.2900 1.2835
7/10/16 1.2889 1.2825
6/10/16 1.2970 1.2905
5/10/16 1.2940 1.2875
4/10/16 1.2788 1.2725
3/10/16 1.2788 1.2725
30/09/16 1.2822 1.2758
29/09/16 1.2752 1.2689
28/09/16 1.2799 1.2735
27/09/16 1.2730 1.2666
26/09/16 1.2695 1.2632
23/09/16 1.2852 1.2788
22/09/16 1.2879 1.2815
21/09/16 1.2864 1.2800
20/09/16 1.2750 1.2686
19/09/16 1.2767 1.2703
16/09/16 1.2826 1.2762
15/09/16 1.2865 1.2801
14/09/16 1.2820 1.2756
13/09/16 1.2783 1.2719
12/09/16 1.2905 1.2841
9/09/16 1.2795 1.2731
8/09/16 1.2892 1.2828
7/09/16 1.2911 1.2846
6/09/16 1.2890 1.2826
5/09/16 1.2985 1.2920
2/09/16 1.3020 1.2955
1/09/16 1.2928 1.2864
31/08/16 1.2914 1.2850
30/08/16 1.2967 1.2902
29/08/16 1.2882 1.2818
26/08/16 1.2713 1.2650
25/08/16 1.2778 1.2714
24/08/16 1.2798 1.2734
23/08/16 1.2798 1.2735
22/08/16 1.2753 1.2690
19/08/16 1.2775 1.2711
18/08/16 1.2691 1.2628
17/08/16 1.2713 1.2649
16/08/16 1.2656 1.2593
15/08/16 1.2716 1.2653
12/08/16 1.2671 1.2608
11/08/16 1.2626 1.2563
10/08/16 1.2556 1.2494
9/08/16 1.2655 1.2591
8/08/16 1.2615 1.2552
5/08/16 1.2680 1.2617
4/08/16 1.2549 1.2487
3/08/16 1.2583 1.2520
2/08/16 1.2512 1.2449
1/08/16 1.2512 1.2449
29/07/16 1.2623 1.2560
28/07/16 1.2669 1.2605
27/07/16 1.2710 1.2646
26/07/16 1.2636 1.2573
25/07/16 1.2711 1.2647
22/07/16 1.2759 1.2696
21/07/16 1.2676 1.2613
20/07/16 1.2718 1.2654
19/07/16 1.2627 1.2564
18/07/16 1.2510 1.2448
15/07/16 1.2459 1.2397
14/07/16 1.2404 1.2343
13/07/16 1.2340 1.2278
12/07/16 1.2358 1.2297
11/07/16 1.2353 1.2292
8/07/16 1.2243 1.2182
7/07/16 1.2176 1.2116
6/07/16 1.2123 1.2063
5/07/16 1.2204 1.2143
4/07/16 1.2220 1.2159
1/07/16 1.2322 1.2260
30/06/16 1.2434 1.2372
29/06/16 1.2287 1.2226
28/06/16 1.2130 1.2069
27/06/16 1.1915 1.1856
24/06/16 1.2021 1.1961
23/06/16 1.2605 1.2542
22/06/16 1.2554 1.2492
21/06/16 1.2631 1.2568
20/06/16 1.2561 1.2498
17/06/16 1.2478 1.2415
16/06/16 1.2526 1.2463
15/06/16 1.2407 1.2345
14/06/16 1.2473 1.2411
10/06/16 1.2721 1.2658
9/06/16 1.2877 1.2813
8/06/16 1.2939 1.2875
7/06/16 1.2938 1.2873
6/06/16 1.3015 1.2950
3/06/16 1.3060 1.2995
2/06/16 1.3252 1.3185
1/06/16 1.3211 1.3145
31/05/16 1.3229 1.3163
30/05/16 1.3344 1.3277
27/05/16 1.3335 1.3269
26/05/16 1.3253 1.3187
25/05/16 1.3293 1.3227
24/05/16 1.3153 1.3088
23/05/16 1.2958 1.2893
20/05/16 1.2966 1.2901
19/05/16 1.2917 1.2853
18/05/16 1.2902 1.2837
17/05/16 1.2769 1.2705
16/05/16 1.2895 1.2831
13/05/16 1.2860 1.2796
12/05/16 1.2831 1.2767
11/05/16 1.2809 1.2745
10/05/16 1.2872 1.2808
9/05/16 1.2758 1.2695
6/05/16 1.2706 1.2642
5/05/16 1.2486 1.2423
4/05/16 1.2499 1.2437
3/05/16 1.2564 1.2502
2/05/16 1.2530 1.2468
29/04/16 1.2490 1.2427
28/04/16 1.2536 1.2473
27/04/16 1.2688 1.2624
26/04/16 1.2420 1.2358
22/04/16 1.2481 1.2418
21/04/16 1.2479 1.2417
20/04/16 1.2415 1.2353
19/04/16 1.2408 1.2346
18/04/16 1.2361 1.2300
15/04/16 1.2409 1.2347
14/04/16 1.2440 1.2378
13/04/16 1.2496 1.2433
12/04/16 1.2312 1.2250
11/04/16 1.2274 1.2213
8/04/16 1.2327 1.2266
7/04/16 1.2335 1.2273
6/04/16 1.2346 1.2285
5/04/16 1.2249 1.2188
4/04/16 1.2341 1.2279
1/04/16 1.2304 1.2242
31/03/16 1.2282 1.2221
30/03/16 1.2307 1.2245
29/03/16 1.2344 1.2344
24/03/16 1.2346 1.2284
23/03/16 1.2415 1.2353
22/03/16 1.2360 1.2298
21/03/16 1.2395 1.2333
18/03/16 1.2365 1.2303
17/03/16 1.2306 1.2245
16/03/16 1.2484 1.2422
15/03/16 1.2419 1.2358
11/03/16 1.2340 1.2279
10/03/16 1.2255 1.2194
9/03/16 1.2172 1.2111
8/03/16 1.2247 1.2186
7/03/16 1.2329 1.2267
4/03/16 1.2456 1.2394
3/03/16 1.2467 1.2405
2/03/16 1.2588 1.2525
1/03/16 1.2643 1.2580
29/02/16 1.2445 1.2383
26/02/16 1.2475 1.2413
25/02/16 1.2392 1.2331
24/02/16 1.2271 1.2210
23/02/16 1.2263 1.2202
22/02/16 1.2389 1.2327
19/02/16 1.2436 1.2374
18/02/16 1.2404 1.2342
17/02/16 1.2417 1.2355
16/02/16 1.2322 1.2261
15/02/16 1.2088 1.2028
12/02/16 1.1985 1.1925
11/02/16 1.1882 1.1823
10/02/16 1.2034 1.1974
9/02/16 1.2091 1.2031
8/02/16 1.2235 1.2174
5/02/16 1.2426 1.2364
4/02/16 1.2411 1.2349
3/02/16 1.2540 1.2478
2/02/16 1.2732 1.2668
1/02/16 1.2932 1.2867
29/01/16 1.2888 1.2824
28/01/16 1.2585 1.2523
27/01/16 1.2690 1.2627
25/01/16 1.2737 1.2674
22/01/16 1.2783 1.2719
21/01/16 1.2576 1.2513
20/01/16 1.2735 1.2671
19/01/16 1.2876 1.2812
18/01/16 1.2916 1.2852
15/01/16 1.2965 1.2900
14/01/16 1.3053 1.2988
13/01/16 1.2982 1.2918
12/01/16 1.3126 1.3061
11/01/16 1.3104 1.3039
8/01/16 1.3195 1.3129
7/01/16 1.3247 1.3181
6/01/16 1.3475 1.3408
5/01/16 1.3556 1.3488
4/01/16 1.3471 1.3404
31/12/15 1.3598 1.3530
30/12/15 1.3662 1.3594
29/12/15 1.3728 1.3659
24/12/15 1.3654 1.3586
23/12/15 1.3746 1.3677
22/12/15 1.3535 1.3468
21/12/15 1.3534 1.3466
18/12/15 1.3497 1.3429
17/12/15 1.3803 1.3734
16/12/15 1.3751 1.3683
15/12/15 1.3601 1.3533
14/12/15 1.3351 1.3284
11/12/15 1.3505 1.3438
10/12/15 1.3549 1.3481
9/12/15 1.3707 1.3638
8/12/15 1.3744 1.3676
7/12/15 1.3791 1.3722
4/12/15 1.3705 1.3637
3/12/15 1.3731 1.3663
2/12/15 1.3850 1.3781
1/12/15 1.3982 1.3912
30/11/15 1.3945 1.3876
27/11/15 1.4089 1.4019
26/11/15 1.4055 1.3985
25/11/15 1.3999 1.3929
24/11/15 1.3996 1.3926
23/11/15 1.4066 1.3996
20/11/15 1.4022 1.3952
19/11/15 1.4089 1.4019
18/11/15 1.4275 1.4203
17/11/15 1.4096 1.4026
16/11/15 1.4079 1.4009
13/11/15 1.3958 1.3888
12/11/15 1.4076 1.4005
11/11/15 1.4378 1.4306
10/11/15 1.4401 1.4329
9/11/15 1.4331 1.4260
6/11/15 1.4444 1.4372
5/11/15 1.4238 1.4167
4/11/15 1.4221 1.4150
2/11/15 1.4260 1.4189
30/10/15 1.4221 1.4150
29/10/15 1.4293 1.4222
28/10/15 1.4234 1.4163
27/10/15 1.3894 1.3825
26/10/15 1.3929 1.3860
23/10/15 1.3956 1.3887
22/10/15 1.3769 1.3700
21/10/15 1.3689 1.3621
20/10/15 1.3612 1.3544
19/10/15 1.3652 1.3584
16/10/15 1.3675 1.3607
15/10/15 1.3493 1.3426
14/10/15 1.3413 1.3346
13/10/15 1.3424 1.3357
12/10/15 1.3420 1.3353
9/10/15 1.3500 1.3433
8/10/15 1.3665 1.3596
7/10/15 1.3569 1.3502
6/10/15 1.3642 1.3574
5/10/15 1.3642 1.3574
2/10/15 1.3549 1.3482
1/10/15 1.3346 1.3279
30/09/15 1.3294 1.3228
29/09/15 1.3009 1.2944
28/09/15 1.3179 1.3113
25/09/15 1.3479 1.3412
24/09/15 1.3450 1.3383
23/09/15 1.3524 1.3457
22/09/15 1.3450 1.3383
21/09/15 1.3554 1.3486
18/09/15 1.3412 1.3345
17/09/15 1.3761 1.3693
16/09/15 1.3660 1.3592
15/09/15 1.3683 1.3614
14/09/15 1.3451 1.3384
11/09/15 1.3707 1.3639
10/09/15 1.3694 1.3625
9/09/15 1.3770 1.3701
8/09/15 1.3753 1.3684
7/09/15 1.3684 1.3616
4/09/15 1.3642 1.3574
3/09/15 1.3719 1.3651
2/09/15 1.3691 1.3623
1/09/15 1.3521 1.3453
31/08/15 1.3777 1.3709
28/08/15 1.3752 1.3683
27/08/15 1.3697 1.3628
26/08/15 1.3460 1.3393
25/08/15 1.3053 1.2988
24/08/15 1.3036 1.2971
21/08/15 1.3308 1.3242
20/08/15 1.3690 1.3621
19/08/15 1.3953 1.3883
18/08/15 1.4118 1.4048
17/08/15 1.4062 1.3992
14/08/15 1.4037 1.3967
13/08/15 1.4059 1.3988
12/08/15 1.4052 1.3982
11/08/15 1.4250 1.4179
10/08/15 1.4202 1.4131
7/08/15 1.4021 1.3951
6/08/15 1.4142 1.4072
5/08/15 1.4235 1.4164
4/08/15 1.4109 1.4039
3/08/15 1.4109 1.4039
31/07/15 1.4349 1.4277
30/07/15 1.4399 1.4327
29/07/15 1.4319 1.4248
28/07/15 1.4236 1.4165
27/07/15 1.4145 1.4074
24/07/15 1.4280 1.4209
23/07/15 1.4291 1.4220
22/07/15 1.4305 1.4234
21/07/15 1.4266 1.4195
20/07/15 1.4416 1.4344
17/07/15 1.4397 1.4326
16/07/15 1.4313 1.4242
15/07/15 1.4255 1.4183
14/07/15 1.4177 1.4106
13/07/15 1.4226 1.4155
10/07/15 1.4006 1.3937
9/07/15 1.3781 1.3713
8/07/15 1.3641 1.3573
7/07/15 1.3828 1.3759
6/07/15 1.3688 1.3620
3/07/15 1.3863 1.3794
2/07/15 1.3660 1.3592
1/07/15 1.3623 1.3555
30/06/15 1.3733 1.3664
29/06/15 1.3814 1.3745
26/06/15 1.4154 1.4083
25/06/15 1.4029 1.3959
24/06/15 1.4134 1.4063
23/06/15 1.4127 1.4057
22/06/15 1.4052 1.3982
19/06/15 1.3864 1.3795
18/06/15 1.3764 1.3696
17/06/15 1.3933 1.3863
16/06/15 1.3781 1.3712
15/06/15 1.3751 1.3682
12/06/15 1.3888 1.3819
11/06/15 1.3998 1.3928
10/06/15 1.3910 1.3840
9/06/15 1.3859 1.3790
5/06/15 1.4053 1.3983
4/06/15 1.4052 1.3982
3/06/15 1.3916 1.3847
2/06/15 1.3957 1.3888
1/06/15 1.4173 1.4103
29/05/15 1.4111 1.4040
28/05/15 1.4253 1.4182
27/05/15 1.4130 1.4060
26/05/15 1.3978 1.3908
25/05/15 1.3958 1.3888
22/05/15 1.3948 1.3878
21/05/15 1.3890 1.3820
20/05/15 1.3871 1.3802
19/05/15 1.3790 1.3721
18/05/15 1.3639 1.3571
15/05/15 1.3545 1.3478
14/05/15 1.3463 1.3396
13/05/15 1.3343 1.3276
12/05/15 1.3504 1.3436
11/05/15 1.3642 1.3574
8/05/15 1.3681 1.3612
7/05/15 1.3447 1.3380
6/05/15 1.3282 1.3215
5/05/15 1.3405 1.3338
4/05/15 1.3717 1.3649
1/05/15 1.3703 1.3635
30/04/15 1.3550 1.3482
29/04/15 1.3415 1.3348
28/04/15 1.3548 1.3480
27/04/15 1.3767 1.3699
24/04/15 1.3851 1.3782
23/04/15 1.3882 1.3813
22/04/15 1.3848 1.3779
21/04/15 1.3826 1.3757
20/04/15 1.3842 1.3773
17/04/15 1.3688 1.3620
16/04/15 1.3831 1.3762
15/04/15 1.4121 1.4050
14/04/15 1.3982 1.3912
13/04/15 1.4053 1.3983
10/04/15 1.3905 1.3835
9/04/15 1.3811 1.3742
8/04/15 1.3756 1.3687
7/04/15 1.3814 1.3745
2/04/15 1.3835 1.3766
1/04/15 1.3646 1.3578
31/03/15 1.3610 1.3542
30/03/15 1.3749 1.3681
27/03/15 1.3448 1.3381
26/03/15 1.3312 1.3246
25/03/15 1.3365 1.3298
24/03/15 1.3483 1.3416
23/03/15 1.3575 1.3508
20/03/15 1.3720 1.3652
19/03/15 1.3810 1.3741
18/03/15 1.3794 1.3726
17/03/15 1.3761 1.3693
16/03/15 1.3713 1.3645
13/03/15 1.3595 1.3527
12/03/15 1.3535 1.3467
11/03/15 1.3615 1.3547
10/03/15 1.3491 1.3424
6/03/15 1.3589 1.3521
5/03/15 1.3615 1.3547
4/03/15 1.3525 1.3458
3/03/15 1.3546 1.3479
2/03/15 1.3670 1.3602
27/02/15 1.3576 1.3508
26/02/15 1.3591 1.3523
25/02/15 1.3488 1.3421
24/02/15 1.3593 1.3525
23/02/15 1.3568 1.3501
20/02/15 1.3522 1.3454
19/02/15 1.3545 1.3477
18/02/15 1.3491 1.3424
17/02/15 1.3424 1.3357
16/02/15 1.3458 1.3391
13/02/15 1.3452 1.3385
12/02/15 1.3450 1.3383
11/02/15 1.3254 1.3188
10/02/15 1.3174 1.3109
9/02/15 1.3033 1.2968
6/02/15 1.3089 1.3024
5/02/15 1.3109 1.3044
4/02/15 1.3151 1.3086
3/02/15 1.3308 1.3242
2/02/15 1.2938 1.2873
30/01/15 1.2898 1.2834
29/01/15 1.3015 1.2950
28/01/15 1.2685 1.2621
27/01/15 1.2810 1.2746
23/01/15 1.2814 1.2750
22/01/15 1.2581 1.2518
21/01/15 1.2392 1.2330
20/01/15 1.2298 1.2237
19/01/15 1.2227 1.2166
16/01/15 1.2201 1.2140
15/01/15 1.2081 1.2021
14/01/15 1.2213 1.2152
13/01/15 1.2349 1.2287
12/01/15 1.2318 1.2256
9/01/15 1.2340 1.2278
8/01/15 1.2540 1.2477
7/01/15 1.2384 1.2322
6/01/15 1.2241 1.2180
5/01/15 1.2415 1.2353
2/01/15 1.2654 1.2591
31/12/14 1.2618 1.2555
30/12/14 1.2676 1.2613
29/12/14 1.2857 1.2792
24/12/14 1.2875 1.2811
23/12/14 1.2872 1.2808
22/12/14 1.2811 1.2747
19/12/14 1.2770 1.2706
18/12/14 1.2637 1.2574
17/12/14 1.2371 1.2309
16/12/14 1.2161 1.2100
15/12/14 1.2183 1.2123
12/12/14 1.2300 1.2239
11/12/14 1.2478 1.2416
10/12/14 1.2420 1.2358
9/12/14 1.2517 1.2455
8/12/14 1.2608 1.2545
5/12/14 1.2676 1.2612
4/12/14 1.2569 1.2506
3/12/14 1.2550 1.2488
2/12/14 1.2473 1.2411
1/12/14 1.2390 1.2328
28/11/14 1.2417 1.2355
27/11/14 1.2428 1.2366
26/11/14 1.2482 1.2419
25/11/14 1.2449 1.2387
24/11/14 1.2338 1.2277
21/11/14 1.2212 1.2151
20/11/14 1.2206 1.2145
19/11/14 1.2186 1.2125
18/11/14 1.2048 1.1988
17/11/14 1.1971 1.1912
14/11/14 1.1968 1.1909
13/11/14 1.1971 1.1911
12/11/14 1.1936 1.1876
11/11/14 1.2033 1.1973
10/11/14 1.2025 1.1965
7/11/14 1.2020 1.1960
6/11/14 1.2073 1.2012
5/11/14 1.2074 1.2014
3/11/14 1.1877 1.1818
31/10/14 1.1835 1.1776
30/10/14 1.1637 1.1579
29/10/14 1.1518 1.1461
28/10/14 1.1569 1.1511
27/10/14 1.1500 1.1442
24/10/14 1.1526 1.1469
23/10/14 1.1525 1.1468
22/10/14 1.1367 1.1310
21/10/14 1.1385 1.1328
20/10/14 1.1233 1.1177
17/10/14 1.1148 1.1093
16/10/14 1.0987 1.0933
15/10/14 1.0978 1.0923
14/10/14 1.1156 1.1100
13/10/14 1.1176 1.1120
10/10/14 1.1288 1.1231
9/10/14 1.1361 1.1304
8/10/14 1.1612 1.1554
7/10/14 1.1474 1.1417
6/10/14 1.1474 1.1417
3/10/14 1.1778 1.1719
2/10/14 1.1564 1.1506
1/10/14 1.1754 1.1695
30/09/14 1.1858 1.1799
29/09/14 1.1942 1.1882
26/09/14 1.1887 1.1827
25/09/14 1.1768 1.1709
24/09/14 1.1848 1.1789
23/09/14 1.1837 1.1778
22/09/14 1.1884 1.1825
19/09/14 1.1898 1.1839
18/09/14 1.1864 1.1805
17/09/14 1.1737 1.1678
16/09/14 1.1737 1.1678
15/09/14 1.1707 1.1649
12/09/14 1.1706 1.1647
11/09/14 1.1668 1.1609
10/09/14 1.1570 1.1512
9/09/14 1.1470 1.1413
8/09/14 1.1430 1.1373
5/09/14 1.1386 1.1329
4/09/14 1.1379 1.1323
3/09/14 1.1444 1.1387
2/09/14 1.1487 1.1430
1/09/14 1.1400 1.1343
29/08/14 1.1380 1.1323
28/08/14 1.1352 1.1295
27/08/14 1.1421 1.1364
26/08/14 1.1440 1.1383
25/08/14 1.1448 1.1390
22/08/14 1.1373 1.1316
21/08/14 1.1400 1.1343
20/08/14 1.1356 1.1300
19/08/14 1.1343 1.1286
18/08/14 1.1271 1.1215
15/08/14 1.1205 1.1149
14/08/14 1.1174 1.1118
13/08/14 1.1133 1.1077
12/08/14 1.1115 1.1059
11/08/14 1.1161 1.1106
8/08/14 1.1040 1.0985
7/08/14 1.1022 1.0967
6/08/14 1.1017 1.0962
5/08/14 1.1131 1.1075
4/08/14 1.1131 1.1075
1/08/14 1.1165 1.1110
31/07/14 1.1259 1.1202
30/07/14 1.1409 1.1352
29/07/14 1.1331 1.1275
28/07/14 1.1335 1.1279
25/07/14 1.1322 1.1266
24/07/14 1.1341 1.1284
23/07/14 1.1304 1.1248
22/07/14 1.1342 1.1285
21/07/14 1.1276 1.1219
18/07/14 1.1322 1.1265
17/07/14 1.1267 1.1211
16/07/14 1.1373 1.1316
15/07/14 1.1246 1.1190
14/07/14 1.1272 1.1216
11/07/14 1.1222 1.1166
10/07/14 1.1210 1.1154
9/07/14 1.1268 1.1212
8/07/14 1.1260 1.1203
7/07/14 1.1411 1.1355
4/07/14 1.1533 1.1476
3/07/14 1.1537 1.1480
2/07/14 1.1389 1.1332
1/07/14 1.1325 1.1269
30/06/14 1.1354 1.1298
27/06/14 1.1352 1.1296
26/06/14 1.1349 1.1292
25/06/14 1.1365 1.1308
24/06/14 1.1378 1.1321
23/06/14 1.1379 1.1322
20/06/14 1.1438 1.1381
19/06/14 1.1419 1.1362
18/06/14 1.1412 1.1355
17/06/14 1.1340 1.1284
16/06/14 1.1275 1.1219
13/06/14 1.1289 1.1233
12/06/14 1.1241 1.1185
11/06/14 1.1295 1.1239
10/06/14 1.1355 1.1298
6/06/14 1.1379 1.1322
5/06/14 1.1346 1.1289
4/06/14 1.1334 1.1277
3/06/14 1.1346 1.1289
2/06/14 1.1351 1.1294
30/05/14 1.1264 1.1208
29/05/14 1.1282 1.1226
28/05/14 1.1346 1.1289
27/05/14 1.1298 1.1242
26/05/14 1.1274 1.1218
23/05/14 1.1252 1.1196
22/05/14 1.1218 1.1162
21/05/14 1.1181 1.1126
20/05/14 1.1070 1.1015
19/05/14 1.1013 1.0958
16/05/14 1.0984 1.0930
15/05/14 1.0988 1.0933
14/05/14 1.1043 1.0988
13/05/14 1.1082 1.1027
12/05/14 1.1073 1.1018
9/05/14 1.0993 1.0938
8/05/14 1.0987 1.0932
7/05/14 1.0999 1.0944
6/05/14 1.1007 1.0952
5/05/14 1.1163 1.1107
2/05/14 1.1177 1.1122
1/05/14 1.1185 1.1130
30/04/14 1.1167 1.1112
29/04/14 1.1105 1.1049
28/04/14 1.1034 1.0979
25/04/14 1.1099 1.1044
24/04/14 1.1099 1.1044
23/04/14 1.1096 1.1041
22/04/14 1.1010 1.0955
17/04/14 1.0932 1.0877
16/04/14 1.0847 1.0793
15/04/14 1.0708 1.0654
14/04/14 1.0645 1.0592
11/04/14 1.0633 1.0580
10/04/14 1.0750 1.0696
9/04/14 1.0959 1.0905
8/04/14 1.0923 1.0869
7/04/14 1.0996 1.0941
4/04/14 1.1123 1.1067
3/04/14 1.1255 1.1198
2/04/14 1.1236 1.1180
1/04/14 1.1213 1.1157
31/03/14 1.1117 1.1062
28/03/14 1.1045 1.0990
27/03/14 1.0950 1.0895
26/03/14 1.0991 1.0936
25/03/14 1.1084 1.1029
24/03/14 1.1061 1.1006
21/03/14 1.1169 1.1114
20/03/14 1.1264 1.1208
19/03/14 1.1238 1.1182
18/03/14 1.1244 1.1188
17/03/14 1.1212 1.1156
14/03/14 1.1197 1.1141
13/03/14 1.1267 1.1211
12/03/14 1.1487 1.1430
11/03/14 1.1497 1.1440
7/03/14 1.1498 1.1441
6/03/14 1.1544 1.1486
5/03/14 1.1615 1.1557
4/03/14 1.1626 1.1568
3/03/14 1.1503 1.1445
28/02/14 1.1635 1.1577
27/02/14 1.1576 1.1518
26/02/14 1.1538 1.1481
25/02/14 1.1474 1.1417
24/02/14 1.1487 1.1429
21/02/14 1.1496 1.1439
20/02/14 1.1422 1.1365
19/02/14 1.1346 1.1290
18/02/14 1.1406 1.1349
17/02/14 1.1342 1.1286
14/02/14 1.1321 1.1265
13/02/14 1.1340 1.1283
12/02/14 1.1223 1.1167
11/02/14 1.1186 1.1130
10/02/14 1.1176 1.1120
7/02/14 1.1136 1.1081
6/02/14 1.0994 1.0940
5/02/14 1.0935 1.0881
4/02/14 1.0897 1.0843
3/02/14 1.1041 1.0986
31/01/14 1.1354 1.1297
30/01/14 1.1358 1.1301
29/01/14 1.1371 1.1315
28/01/14 1.1381 1.1324
24/01/14 1.1494 1.1437
23/01/14 1.1661 1.1603
22/01/14 1.1636 1.1578
21/01/14 1.1694 1.1635
20/01/14 1.1678 1.1620
17/01/14 1.1727 1.1668
16/01/14 1.1714 1.1656
15/01/14 1.1559 1.1501
14/01/14 1.1399 1.1342
13/01/14 1.1281 1.1224
10/01/14 1.1432 1.1375
9/01/14 1.1484 1.1427
8/01/14 1.1441 1.1383
7/01/14 1.1406 1.1349
6/01/14 1.1279 1.1222
3/01/14 1.1289 1.1233
2/01/14 1.1351 1.1294
31/12/13 1.1443 1.1386
30/12/13 1.1458 1.1401
27/12/13 1.1471 1.1414
24/12/13 1.1306 1.1250
23/12/13 1.1276 1.1220
20/12/13 1.1239 1.1183
19/12/13 1.1269 1.1212
18/12/13 1.1200 1.1144
17/12/13 1.1054 1.0998
16/12/13 1.0984 1.0929
13/12/13 1.0931 1.0876
12/12/13 1.0974 1.0919
11/12/13 1.0885 1.0831
10/12/13 1.0892 1.0838
9/12/13 1.0962 1.0907
6/12/13 1.0907 1.0852
5/12/13 1.0895 1.0840
4/12/13 1.0971 1.0916
3/12/13 1.0892 1.0838
2/12/13 1.0965 1.0910
30/11/13 1.0972 1.0917
29/11/13 1.0972 1.0917
28/11/13 1.1040 1.0985
27/11/13 1.0999 1.0944
26/11/13 1.0933 1.0878
25/11/13 1.0886 1.0832
22/11/13 1.0880 1.0826
21/11/13 1.0709 1.0656
20/11/13 1.0486 1.0434
19/11/13 1.0509 1.0456
18/11/13 1.0572 1.0519
15/11/13 1.0595 1.0543
14/11/13 1.0584 1.0531
13/11/13 1.0521 1.0468
12/11/13 1.0460 1.0408
11/11/13 1.0419 1.0367
8/11/13 1.0376 1.0324
7/11/13 1.0243 1.0192
6/11/13 1.0300 1.0249
5/11/13 1.0260 1.0208
4/11/13 1.0297 1.0246
1/11/13 1.0333 1.0281
31/10/13 1.0322 1.0270
30/10/13 1.0349 1.0298
29/10/13 1.0369 1.0317
28/10/13 1.0247 1.0196
25/10/13 1.0234 1.0183
24/10/13 1.0257 1.0206
23/10/13 1.0221 1.0170
22/10/13 1.0155 1.0105
21/10/13 1.0123 1.0073
18/10/13 1.0148 1.0098
17/10/13 1.0078 1.0027
16/10/13 1.0073 1.0022
15/10/13 1.0012 0.9962
14/10/13 1.0111 1.0060
11/10/13 1.0113 1.0063
10/10/13 1.0046 0.9996
9/10/13 0.9892 0.9843
8/10/13 0.9880 0.9830
7/10/13 0.9880 0.9830
4/10/13 1.0047 0.9997
3/10/13 1.0081 1.0031
2/10/13 1.0149 1.0098
1/10/13 1.0157 1.0107
30/09/13 1.0138 1.0087
27/09/13 1.0242 1.0191
24/09/13 1.0142 1.0092
20/09/13 1.0194 1.0143
17/09/13 1.0116 1.0065
13/09/13 1.0134 1.0083
10/09/13 1.0050 1.0000
6/09/13 0.9958 0.9909
3/09/13 0.9973 0.9923
31/08/13 1.0020 0.9970
30/08/13 1.0020 0.9970
27/08/13 1.0049 0.9999
23/08/13 1.0167 1.0116
20/08/13 1.0033 0.9983
16/08/13 0.9975 0.9925
13/08/13 1.0189 1.0138
9/08/13 1.0056 1.0006
6/08/13 1.0322 1.0271
2/08/13 1.0472 1.0420
31/07/13 1.0162 1.0111
30/07/13 1.0016 0.9966
26/07/13 0.9870 0.9821
23/07/13 0.9925 0.9876
19/07/13 0.9928 0.9878
16/07/13 0.9762 0.9713
12/07/13 0.9923 0.9873
9/07/13 0.9633 0.9585
5/07/13 0.9594 0.9546
2/07/13 0.9443 0.9396
30/06/13 0.9402 0.9355
28/06/13 0.9402 0.9355
25/06/13 0.9283 0.9237
21/06/13 0.9388 0.9341
18/06/13 0.9495 0.9447
14/06/13 0.9205 0.9159
11/06/13 0.9434 0.9387
7/06/13 0.9378 0.9331
4/06/13 0.9278 0.9231
31/05/13 0.9331 0.9284
28/05/13 0.9446 0.9399
24/05/13 0.9350 0.9303
21/05/13 0.9449 0.9402
17/05/13 0.9436 0.9389
14/05/13 0.9189 0.9144
10/05/13 0.9038 0.8993
7/05/13 0.8869 0.8824
3/05/13 0.8676 0.8633
30/04/13 0.8538 0.8495
26/04/13 0.8527 0.8484
23/04/13 0.8445 0.8403
19/04/13 0.8292 0.8251
16/04/13 0.8363 0.8321
12/04/13 0.8344 0.8302
9/04/13 0.8230 0.8189
5/04/13 0.8227 0.8186
2/04/13 0.8242 0.8201
31/03/13 0.8245 0.8204
26/03/13 0.8176 0.8135
22/03/13 0.8210 0.8169
19/03/13 0.8288 0.8247
15/03/13 0.8362 0.8321
12/03/13 0.8388 0.8346
8/03/13 0.8426 0.8384
5/03/13 0.8333 0.8291
1/03/13 0.8236 0.8195
28/02/13 0.8233 0.8192
26/02/13 0.8132 0.8092
22/02/13 0.8162 0.8121
19/02/13 0.8278 0.8237
15/02/13 0.8215 0.8174
12/02/13 0.8252 0.8211
8/02/13 0.8217 0.8176
5/02/13 0.8137 0.8097
1/02/13 0.8195 0.8154
31/01/13 0.8100 0.8059
29/01/13 0.8108 0.8068
25/01/13 0.8088 0.8048
22/01/13 0.7888 0.7849
18/01/13 0.7895 0.7856
15/01/13 0.7808 0.7769
11/01/13 0.7806 0.7767
8/01/13 0.7760 0.7722
4/01/13 0.7811 0.7772
31/12/12 0.7672 0.7634
28/12/12 0.7605 0.7567
21/12/12 0.7639 0.7601
18/12/12 0.7589 0.7552
14/12/12 0.7458 0.7421
11/12/12 0.7511 0.7473
7/12/12 0.7472 0.7435
4/12/12 0.7449 0.7412
30/11/12 0.7507 0.7470
27/11/12 0.7405 0.7368
23/11/12 0.7444 0.7407
20/11/12 0.7368 0.7331
16/11/12 0.7234 0.7198
13/11/12 0.7257 0.7221
9/11/12 0.7352 0.7316
6/11/12 0.7528 0.7490
2/11/12 0.7538 0.7500
31/10/12 0.7481 0.7444
30/10/12 0.7482 0.7445
26/10/12 0.7462 0.7425
23/10/12 0.7511 0.7466
19/10/12 0.7566 0.7520
16/10/12 0.7685 0.7639
12/10/12 0.7577 0.7532
9/10/12 0.7626 0.7580
5/10/12 0.7750 0.7704
2/10/12 0.7599 0.7554
30/09/12 0.7471 0.7426
28/09/12 0.7471 0.7426
25/09/12 0.7518 0.7473
21/09/12 0.7585 0.7540
18/09/12 0.7581 0.7536
14/09/12 0.7542 0.7497
11/09/12 0.7427 0.7383
7/09/12 0.7482 0.7437
4/09/12 0.7362 0.7318
31/08/12 0.7327 0.7283
28/08/12 0.7306 0.7262
24/08/12 0.7294 0.7250
21/08/12 0.7261 0.7218
17/08/12 0.7280 0.7236
14/08/12 0.7177 0.7134
10/08/12 0.7121 0.7078
7/08/12 0.7123 0.7080
3/08/12 0.7021 0.6979
31/07/12 0.6954 0.6913
27/07/12 0.7023 0.6981
24/07/12 0.6905 0.6863
20/07/12 0.6997 0.6955
17/07/12 0.7063 0.7021
13/07/12 0.7087 0.7044
10/07/12 0.7055 0.7013
6/07/12 0.7105 0.7063
3/07/12 0.7198 0.7155
30/06/12 0.7256 0.7212
29/06/12 0.7256 0.7212
26/06/12 0.7155 0.7112
22/06/12 0.7237 0.7194
19/06/12 0.7264 0.7221
15/06/12 0.7231 0.7188
12/06/12 0.7252 0.7209
8/06/12 0.7275 0.7231
5/06/12 0.7171 0.7128
1/06/12 0.7219 0.7176
31/05/12 0.7351 0.7307
29/05/12 0.7382 0.7337
25/05/12 0.7373 0.7329
22/05/12 0.7362 0.7318
18/05/12 0.7240 0.7197
15/05/12 0.7417 0.7373
11/05/12 0.7524 0.7479
8/05/12 0.7528 0.7483
4/05/12 0.7548 0.7502
1/05/12 0.7667 0.7622
30/04/12 0.7590 0.7544
27/04/12 0.7617 0.7571
24/04/12 0.7561 0.7516
20/04/12 0.7569 0.7523
17/04/12 0.7576 0.7530
13/04/12 0.7484 0.7440
10/04/12 0.7495 0.7450
3/04/12 0.7772 0.7725
31/03/12 0.7754 0.7708
30/03/12 0.7754 0.7708
27/03/12 0.7712 0.7666
23/03/12 0.7629 0.7583
20/03/12 0.7671 0.7625
16/03/12 0.7620 0.7574
13/03/12 0.7576 0.7531
9/03/12 0.7419 0.7375
6/03/12 0.7273 0.7230
2/03/12 0.7359 0.7315
29/02/12 0.7341 0.7297
28/02/12 0.7387 0.7343
24/02/12 0.7401 0.7356
21/02/12 0.7375 0.7331
17/02/12 0.7323 0.7280
14/02/12 0.7245 0.7201
10/02/12 0.7222 0.7179
7/02/12 0.7172 0.7129
3/02/12 0.7186 0.7143
31/01/12 0.7038 0.6996
27/01/12 0.7063 0.7021
24/01/12 0.7082 0.7040
20/01/12 0.7063 0.7021
17/01/12 0.6962 0.6921
13/01/12 0.6976 0.6934
10/01/12 0.6967 0.6926
6/01/12 0.6939 0.6898
3/01/12 0.6855 0.6814
31/12/11 0.6829 0.6788
30/12/11 0.6829 0.6788
28/12/11 0.6825 0.6784
23/12/11 0.6883 0.6842
20/12/11 0.6819 0.6778
16/12/11 0.6768 0.6727
13/12/11 0.6777 0.6736
9/12/11 0.6904 0.6863
6/12/11 0.6939 0.6898
2/12/11 0.6885 0.6843
30/11/11 0.6859 0.6818
25/11/11 0.6677 0.6638
22/11/11 0.6803 0.6763
18/11/11 0.6848 0.6807
15/11/11 0.6978 0.6936
11/11/11 0.7014 0.6972
8/11/11 0.7020 0.6978
4/11/11 0.6921 0.6880
31/10/11 0.6853 0.6812
28/10/11 0.7003 0.6961
25/10/11 0.6780 0.6739
21/10/11 0.6811 0.6770
18/10/11 0.6786 0.6745
14/10/11 0.6766 0.6726
11/10/11 0.6792 0.6751
7/10/11 0.6630 0.6590
4/10/11 0.6597 0.6557
30/09/11 0.6600 0.6561
27/09/11 0.6705 0.6665
23/09/11 0.6565 0.6525
20/09/11 0.6659 0.6620
16/09/11 0.6717 0.6677
13/09/11 0.6468 0.6429
9/09/11 0.6371 0.6333
6/09/11 0.6383 0.6345
2/09/11 0.6464 0.6425
31/08/11 0.6678 0.6638
26/08/11 0.6480 0.6441
23/08/11 0.6449 0.6410
19/08/11 0.6336 0.6299
16/08/11 0.6743 0.6703
12/08/11 0.6789 0.6748
9/08/11 0.6807 0.6766
5/08/11 0.6836 0.6795
2/08/11 0.7043 0.7001
31/07/11 0.7197 0.7154
26/07/11 0.7432 0.7387
22/07/11 0.7490 0.7446
19/07/11 0.7385 0.7341
15/07/11 0.7380 0.7336
12/07/11 0.7378 0.7334
8/07/11 0.7522 0.7477
5/07/11 0.7570 0.7525
30/06/11 0.7504 0.7459
28/06/11 0.7446 0.7401
24/06/11 0.7354 0.7310
21/06/11 0.7435 0.7391
17/06/11 0.7300 0.7257
14/06/11 0.7435 0.7391
10/06/11 0.7451 0.7406
7/06/11 0.7457 0.7412
3/06/11 0.7538 0.7493
31/05/11 0.7761 0.7714
27/05/11 0.7642 0.7597
24/05/11 0.7595 0.7550
20/05/11 0.7672 0.7626
17/05/11 0.7667 0.7621
13/05/11 0.7714 0.7668
10/05/11 0.7741 0.7694
6/05/11 0.7735 0.7689
3/05/11 0.7750 0.7703
30/04/11 0.7754 0.7707
26/04/11 0.7756 0.7709
19/04/11 0.7688 0.7642
15/04/11 0.7723 0.7677
12/04/11 0.7779 0.7733
8/04/11 0.7841 0.7794
5/04/11 0.7962 0.7914
31/03/11 0.7912 0.7865
29/03/11 0.7949 0.7902
25/03/11 0.7955 0.7908
22/03/11 0.8002 0.7955
18/03/11 0.8001 0.7953
15/03/11 0.7934 0.7887
11/03/11 0.8061 0.8012
8/03/11 0.8205 0.8156
4/03/11 0.8242 0.8193
28/02/11 0.8200 0.8151
22/02/11 0.8270 0.8221
18/02/11 0.8348 0.8298
15/02/11 0.8330 0.8280
11/02/11 0.8281 0.8231
8/02/11 0.8178 0.8129
4/02/11 0.8095 0.8047
31/01/11 0.8118 0.8069
28/01/11 0.8123 0.8074
25/01/11 0.8135 0.8087
21/01/11 0.8142 0.8093
18/01/11 0.8198 0.8149
14/01/11 0.8245 0.8196
11/01/11 0.8103 0.8054
7/01/11 0.7969 0.7921
4/01/11 0.7941 0.7894
31/12/10 0.7701 0.7655
24/12/10 0.7824 0.7777
21/12/10 0.7855 0.7808
17/12/10 0.7886 0.7839
14/12/10 0.7800 0.7753
10/12/10 0.7848 0.7801
7/12/10 0.7761 0.7715
3/12/10 0.7766 0.7720
30/11/10 0.7627 0.7581
26/11/10 0.7675 0.7629
23/11/10 0.7576 0.7530
19/11/10 0.7680 0.7634
16/11/10 0.7598 0.7553
12/11/10 0.7662 0.7616
9/11/10 0.7567 0.7522
5/11/10 0.7598 0.7553
2/11/10 0.7518 0.7473
31/10/10 0.7591 0.7546
26/10/10 0.7539 0.7494
22/10/10 0.7578 0.7533
19/10/10 0.7563 0.7518
15/10/10 0.7520 0.7475
12/10/10 0.7487 0.7442
8/10/10 0.7499 0.7454
5/10/10 0.7540 0.7495
30/09/10 0.7410 0.7366
28/09/10 0.7433 0.7389
24/09/10 0.7461 0.7417
21/09/10 0.7485 0.7440
17/09/10 0.7458 0.7413
14/09/10 0.7458 0.7414
10/09/10 0.7426 0.7382
7/09/10 0.7459 0.7414
3/09/10 0.7500 0.7455
31/08/10 0.7311 0.7267
27/08/10 0.7323 0.7279
24/08/10 0.7341 0.7298
20/08/10 0.7431 0.7386
17/08/10 0.7439 0.7395
13/08/10 0.7391 0.7347
10/08/10 0.7596 0.7551
6/08/10 0.7609 0.7563
3/08/10 0.7653 0.7607
31/07/10 0.7523 0.7478
27/07/10 0.7579 0.7534
23/07/10 0.7557 0.7512
20/07/10 0.7505 0.7460
16/07/10 0.7536 0.7491
13/07/10 0.7660 0.7614
9/07/10 0.7530 0.7485
6/07/10 0.7440 0.7396
2/07/10 0.7378 0.7334
30/06/10 0.7555 0.7510
25/06/10 0.7698 0.7652
22/06/10 0.7759 0.7712
18/06/10 0.7904 0.7857
15/06/10 0.7964 0.7916
11/06/10 0.7864 0.7817
8/06/10 0.7904 0.7857
4/06/10 0.7934 0.7887
31/05/10 0.7982 0.7934
25/05/10 0.7903 0.7855
21/05/10 0.7998 0.7950
18/05/10 0.7837 0.7791
14/05/10 0.7802 0.7756
11/05/10 0.7889 0.7842
7/05/10 0.7686 0.7640
4/05/10 0.7988 0.7940
30/04/10 0.8019 0.7971
27/04/10 0.8099 0.8051
23/04/10 0.8290 0.8241
20/04/10 0.8211 0.8162
16/04/10 0.8216 0.8167
13/04/10 0.8254 0.8205
9/04/10 0.8158 0.8109
6/04/10 0.8168 0.8119
2/04/10 0.8090 0.8041
31/03/10 0.8090 0.8041
26/03/10 0.8138 0.8089
23/03/10 0.8095 0.8047
19/03/10 0.8049 0.8001
16/03/10 0.8089 0.8040
12/03/10 0.8050 0.8001
9/03/10 0.7985 0.7937
5/03/10 0.7984 0.7937
2/03/10 0.7888 0.7841
28/02/10 0.7823 0.7776
23/02/10 0.7794 0.7747
19/02/10 0.7861 0.7814
16/02/10 0.7729 0.7683
12/02/10 0.7757 0.7711
9/02/10 0.7799 0.7752
5/02/10 0.7818 0.7771
2/02/10 0.7986 0.7938
31/01/10 0.7748 0.7702
26/01/10 0.7831 0.7784
22/01/10 0.7841 0.7795
19/01/10 0.8040 0.7992
15/01/10 0.7994 0.7946
12/01/10 0.7961 0.7913
8/01/10 0.8023 0.7975
5/01/10 0.8019 0.7971
31/12/09 0.8039 0.7991
29/12/09 0.8097 0.8049
23/12/09 0.8171 0.8122
18/12/09 0.7944 0.7896
15/12/09 0.7838 0.7791
11/12/09 0.7800 0.7753
8/12/09 0.7793 0.7747
4/12/09 0.7837 0.7790
30/11/09 0.7616 0.7571
27/11/09 0.7653 0.7607
24/11/09 0.7674 0.7628
20/11/09 0.7631 0.7585
17/11/09 0.7715 0.7669
13/11/09 0.7600 0.7554
10/11/09 0.7609 0.7563
6/11/09 0.7526 0.7481
3/11/09 0.7431 0.7386
31/10/09 0.7430 0.7385
27/10/09 0.7536 0.7491
23/10/09 0.7663 0.7617
20/10/09 0.7741 0.7695
16/10/09 0.7738 0.7692
13/10/09 0.7741 0.7694
9/10/09 0.7733 0.7686
6/10/09 0.7661 0.7616
2/10/09 0.7598 0.7553
30/09/09 0.7755 0.7709
25/09/09 0.7817 0.7770
22/09/09 0.7941 0.7893
18/09/09 0.7978 0.7930
15/09/09 0.7865 0.7818
11/09/09 0.7800 0.7753
8/09/09 0.7668 0.7622
4/09/09 0.7665 0.7619
31/08/09 0.7746 0.7700
28/08/09 0.7801 0.7754
25/08/09 0.7850 0.7803
21/08/09 0.7828 0.7781
18/08/09 0.7668 0.7623
14/08/09 0.7704 0.7658
11/08/09 0.7631 0.7585
7/08/09 0.7610 0.7565
4/08/09 0.7623 0.7578
31/07/09 0.7562 0.7517
28/07/09 0.7464 0.7419
24/07/09 0.7577 0.7532
21/07/09 0.7342 0.7298
17/07/09 0.7293 0.7250
14/07/09 0.7146 0.7103
10/07/09 0.7027 0.6985
7/07/09 0.6918 0.6877
3/07/09 0.7046 0.7004
30/06/09 0.7264 0.7221
26/06/09 0.7273 0.7229
23/06/09 0.7206 0.7163
19/06/09 0.7268 0.7225
16/06/09 0.7300 0.7256
12/06/09 0.7491 0.7446
9/06/09 0.7508 0.7463
5/06/09 0.7456 0.7412
2/06/09 0.7420 0.7376
31/05/09 0.7371 0.7327
26/05/09 0.7452 0.7408
22/05/09 0.7282 0.7239
19/05/09 0.7454 0.7410
15/05/09 0.7379 0.7335
12/05/09 0.7434 0.7390
8/05/09 0.7644 0.7599
5/05/09 0.7588 0.7542
30/04/09 0.7344 0.7300
28/04/09 0.7329 0.7285
24/04/09 0.7314 0.7270
21/04/09 0.7265 0.7221
17/04/09 0.7335 0.7291
14/04/09 0.7102 0.7060
10/04/09 0.7172 0.7129
7/04/09 0.6908 0.6867
3/04/09 0.7193 0.7150
31/03/09 0.6820 0.6779
27/03/09 0.7020 0.6978
24/03/09 0.6885 0.6843
20/03/09 0.6697 0.6657
17/03/09 0.6886 0.6845
13/03/09 0.6684 0.6644
10/03/09 0.6464 0.6425
6/03/09 0.6250 0.6213
3/03/09 0.6382 0.6344
28/02/09 0.6816 0.6775
24/02/09 0.6887 0.6846
20/02/09 0.6922 0.6880
17/02/09 0.7202 0.7159
13/02/09 0.7368 0.7324
10/02/09 0.7316 0.7273
6/02/09 0.7554 0.7509
3/02/09 0.7543 0.7498
31/01/09 0.7611 0.7565
27/01/09 0.7368 0.7324
23/01/09 0.7163 0.7120
20/01/09 0.7084 0.7042
16/01/09 0.7344 0.7300
13/01/09 0.7630 0.7585
9/01/09 0.7512 0.7467
6/01/09 0.7598 0.7552
31/12/08 0.7500 0.7455
29/12/08 0.7360 0.7316
24/12/08 0.7366 0.7322
22/12/08 0.7429 0.7385
19/12/08 0.7533 0.7488
16/12/08 0.7694 0.7648
12/12/08 0.7550 0.7504
9/12/08 0.7650 0.7605
5/12/08 0.7530 0.7485
2/12/08 0.7404 0.7359
30/11/08 0.7719 0.7673
25/11/08 0.7549 0.7504
21/11/08 0.7207 0.7164
18/11/08 0.7474 0.7429
14/11/08 0.7593 0.7547
11/11/08 0.7902 0.7855
7/11/08 0.7951 0.7903
4/11/08 0.8147 0.8099
31/10/08 0.8199 0.8150
28/10/08 0.7960 0.7913
24/10/08 0.8090 0.8041
21/10/08 0.8065 0.8016
17/10/08 0.7848 0.7801
14/10/08 0.8388 0.8338
10/10/08 0.7969 0.7921
7/10/08 0.8265 0.8216
3/10/08 0.8348 0.8298
30/09/08 0.8541 0.8490
26/09/08 0.8545 0.8493
23/09/08 0.8478 0.8427
19/09/08 0.8897 0.8844
16/09/08 0.8942 0.8888
12/09/08 0.9091 0.9036
9/09/08 0.9107 0.9052
5/09/08 0.9066 0.9012
2/09/08 0.9144 0.9089
31/08/08 0.8954 0.8901
26/08/08 0.8839 0.8786
22/08/08 0.8790 0.8737
19/08/08 0.8687 0.8635
15/08/08 0.8960 0.8907
12/08/08 0.8896 0.8843
8/08/08 0.8758 0.8706
5/08/08 0.8469 0.8418
31/07/08 0.8164 0.8115
29/07/08 0.7990 0.7942
25/07/08 0.8008 0.7960
22/07/08 0.7958 0.7910
18/07/08 0.7901 0.7854
15/07/08 0.7544 0.7499
11/07/08 0.7772 0.7725
8/07/08 0.8033 0.7985
4/07/08 0.7897 0.7850
1/07/08 0.8164 0.8116
30/06/08 0.8202 0.8153
27/06/08 0.8139 0.8091
24/06/08 0.8606 0.8555
20/06/08 0.8674 0.8622
17/06/08 0.8982 0.8928
13/06/08 0.8985 0.8932
10/06/08 0.8996 0.8943
6/06/08 0.9013 0.8959
3/06/08 0.9196 0.9141
31/05/08 0.9298 0.9243
27/05/08 0.9150 0.9096
23/05/08 0.9130 0.9076
20/05/08 0.9357 0.9301
16/05/08 0.9488 0.9431
13/05/08 0.9427 0.9371
9/05/08 0.9343 0.9287
6/05/08 0.9427 0.9371
2/05/08 0.9468 0.9411
30/04/08 0.9261 0.9206
25/04/08 0.9210 0.9155
22/04/08 0.9168 0.9114
18/04/08 0.9377 0.9321
15/04/08 0.9116 0.9061
11/04/08 0.9110 0.9056
8/04/08 0.9271 0.9216
4/04/08 0.9392 0.9336
1/04/08 0.9465 0.9409
31/03/08 0.9153 0.9098
28/03/08 0.9079 0.9025
25/03/08 0.9259 0.9204
21/03/08 0.9197 0.9142
18/03/08 0.8892 0.8839
17/03/08 0.8700 0.8648
14/03/08 0.8668 0.8616
13/03/08 0.8777 0.8725
12/03/08 0.8869 0.8816
11/03/08 0.8896 0.8843
10/03/08 0.8776 0.8723
7/03/08 0.8743 0.8691
5/03/08 0.8887 0.8834
4/03/08 0.8847 0.8794
29/02/08 0.8916 0.8863
27/02/08 0.9173 0.9118
26/02/08 0.9211 0.9155
25/02/08 0.9146 0.9091
22/02/08 0.9078 0.9024
21/02/08 0.9099 0.9045
20/02/08 0.9125 0.9071
19/02/08 0.9117 0.9063
18/02/08 0.9137 0.9082
15/02/08 0.9164 0.9110
14/02/08 0.9225 0.9170
12/02/08 0.9149 0.9095
8/02/08 0.9100 0.9046
5/02/08 0.9261 0.9206
31/01/08 0.9468 0.9412
29/01/08 0.9482 0.9425
25/01/08 0.9387 0.9331
22/01/08 0.9242 0.9186
18/01/08 0.9338 0.9282
15/01/08 0.9573 0.9515
11/01/08 0.9687 0.9629
8/01/08 0.9862 0.9803
4/01/08 1.0045 0.9985
31/12/07 1.0312 1.0250
21/12/07 1.0402 1.0340
18/12/07 1.0368 1.0306
14/12/07 1.0497 1.0434
11/12/07 1.0482 1.0419
7/12/07 1.0665 1.0601
4/12/07 1.0517 1.0455
30/11/07 1.0518 1.0455
27/11/07 1.0344 1.0283
23/11/07 1.0416 1.0353
20/11/07 1.0203 1.0142
16/11/07 1.0326 1.0264
13/11/07 1.0423 1.0361
9/11/07 1.0062 1.0002
6/11/07 1.0229 1.0168
2/11/07 1.0311 1.0249
31/10/07 1.0434 1.0372
26/10/07 1.0415 1.0353
23/10/07 1.0516 1.0453
19/10/07 1.0482 1.0419
16/10/07 1.0699 1.0635
12/10/07 1.0683 1.0619
9/10/07 1.0737 1.0673
5/10/07 1.0718 1.0654
2/10/07 1.0797 1.0733
30/09/07 1.0679 1.0615
25/09/07 1.0769 1.0704
21/09/07 1.0853 1.0788
18/09/07 1.1041 1.0975
14/09/07 1.0880 1.0815
11/09/07 1.1009 1.0943
7/09/07 1.1103 1.1037
4/09/07 1.1201 1.1134
31/08/07 1.1263 1.1196
28/08/07 1.0855 1.0790
24/08/07 1.1130 1.1063
21/08/07 1.1219 1.1152
17/08/07 1.1334 1.1266
14/08/07 1.0647 1.0583
10/08/07 1.0691 1.0627
7/08/07 1.0815 1.0750
3/08/07 1.0546 1.0483
31/07/07 1.0681 1.0617
27/07/07 1.0633 1.0570
24/07/07 1.0646 1.0582
20/07/07 1.0854 1.0789
17/07/07 1.1063 1.0996
13/07/07 1.1149 1.1082
10/07/07 1.1022 1.0956
6/07/07 1.1172 1.1105
3/07/07 1.1204 1.1137
30/06/07 1.2026 1.2026
27/06/07 1.1955 1.1955
26/06/07 1.1955 1.1955
25/06/07 1.1990 1.1990
22/06/07 1.1990 1.1990
21/06/07 1.2138 1.2138
20/06/07 1.2229 1.2229
19/06/07 1.2229 1.2229
15/06/07 1.2285 1.2285
14/06/07 1.2256 1.2256
13/06/07 1.2123 1.2123
12/06/07 1.1964 1.1964
8/06/07 1.2022 1.2022
5/06/07 1.2361 1.2361
31/05/07 1.2497 1.2497
29/05/07 1.2562 1.2562
25/05/07 1.2502 1.2502
22/05/07 1.2542 1.2542
18/05/07 1.2488 1.2488
15/05/07 1.2191 1.2191
11/05/07 1.2269 1.2269
8/05/07 1.2355 1.2355
4/05/07 1.2499 1.2499
30/04/07 1.2116 1.2116
24/04/07 1.2191 1.2191
20/04/07 1.2098 1.2098
17/04/07 1.1988 1.1988
13/04/07 1.1898 1.1898
10/04/07 1.1951 1.1951
6/04/07 1.1964 1.1964
3/04/07 1.1958 1.1958
31/03/07 1.1920 1.1920
27/03/07 1.1945 1.1945
23/03/07 1.2101 1.2101
20/03/07 1.1938 1.1938
16/03/07 1.1866 1.1866
13/03/07 1.1950 1.1950
9/03/07 1.2218 1.2218
6/03/07 1.2235 1.2235
2/03/07 1.2076 1.2076
28/02/07 1.2171 1.2171
23/02/07 1.2477 1.2477
20/02/07 1.2588 1.2588
16/02/07 1.2577 1.2577
13/02/07 1.2559 1.2559
9/02/07 1.2519 1.2519
6/02/07 1.2575 1.2575
2/02/07 1.2617 1.2617
31/01/07 1.2506 1.2506
26/01/07 1.2451 1.2451
23/01/07 1.2224 1.2224
19/01/07 1.2296 1.2296
16/01/07 1.2400 1.2400
12/01/07 1.2390 1.2390
9/01/07 1.2323 1.2323
5/01/07 1.2333 1.2333
31/12/06 1.2232 1.2232
22/12/06 1.2214 1.2214
19/12/06 1.2285 1.2285
15/12/06 1.2353 1.2353
12/12/06 1.2180 1.2180
8/12/06 1.2102 1.2102
5/12/06 1.2163 1.2163
30/11/06 1.1955 1.1955
28/11/06 1.1942 1.1942
24/11/06 1.2134 1.2134
21/11/06 1.2206 1.2206
17/11/06 1.2251 1.2251
14/11/06 1.2251 1.2251
10/11/06 1.2165 1.2165
7/11/06 1.2060 1.2060
3/11/06 1.1960 1.1960
31/10/06 1.1999 1.1999
27/10/06 1.2096 1.2096
24/10/06 1.2205 1.2205
20/10/06 1.2161 1.2161
17/10/06 1.2177 1.2177
13/10/06 1.2213 1.2213
10/10/06 1.2228 1.2228
6/10/06 1.2207 1.2207
3/10/06 1.2063 1.2063
30/09/06 1.2021 1.2021
26/09/06 1.1889 1.1889
22/09/06 1.1759 1.1759
19/09/06 1.1676 1.1676
15/09/06 1.1747 1.1747
12/09/06 1.1655 1.1655
8/09/06 1.1548 1.1548
5/09/06 1.1483 1.1483
31/08/06 1.1514 1.1514
29/08/06 1.1520 1.1520
25/08/06 1.1480 1.1480
22/08/06 1.1441 1.1441
18/08/06 1.1564 1.1564
15/08/06 1.1311 1.1311
11/08/06 1.1067 1.1067
8/08/06 1.1272 1.1272
4/08/06 1.1324 1.1324
31/07/06 1.1255 1.1255
25/07/06 1.1228 1.1228
21/07/06 1.1074 1.1074
18/07/06 1.0965 1.0965
14/07/06 1.1001 1.1001
11/07/06 1.1414 1.1414
7/07/06 1.1411 1.1411
4/07/06 1.1613 1.1613
30/06/06 1.2349 1.2349
27/06/06 1.2079 1.2079
23/06/06 1.2160 1.2160
20/06/06 1.2041 1.2041
16/06/06 1.2058 1.2058
13/06/06 1.1789 1.1789
9/06/06 1.1959 1.1959
6/06/06 1.2249 1.2249
2/06/06 1.2424 1.2424
31/05/06 1.2175 1.2175
26/05/06 1.2200 1.2200
23/05/06 1.2111 1.2111
19/05/06 1.2189 1.2189
16/05/06 1.2313 1.2313
12/05/06 1.2276 1.2276
9/05/06 1.2616 1.2616
5/05/06 1.2571 1.2571
2/05/06 1.2524 1.2524
30/04/06 1.2519 1.2519
25/04/06 1.2651 1.2651
21/04/06 1.2653 1.2653
18/04/06 1.2647 1.2647
14/04/06 1.2693 1.2693
11/04/06 1.2581 1.2581
7/04/06 1.2775 1.2775
4/04/06 1.2996 1.2996
31/03/06 1.2984 1.2984
28/03/06 1.3026 1.3026
24/03/06 1.3081 1.3081
21/03/06 1.2994 1.2994
17/03/06 1.2837 1.2837
14/03/06 1.2561 1.2561
10/03/06 1.2454 1.2454
7/03/06 1.2329 1.2329
3/03/06 1.2280 1.2280
28/02/06 1.2254 1.2254
24/02/06 1.2350 1.2350
21/02/06 1.2277 1.2277
17/02/06 1.2310 1.2310
14/02/06 1.2249 1.2249
10/02/06 1.2188 1.2188
7/02/06 1.2076 1.2076
3/02/06 1.2016 1.2016
31/01/06 1.2027 1.2027
27/01/06 1.2138 1.2138
24/01/06 1.1956 1.1956
20/01/06 1.1925 1.1925
17/01/06 1.2035 1.2035
13/01/06 1.2116 1.2116
10/01/06 1.2144 1.2144
6/01/06 1.2188 1.2188
31/12/05 1.2017 1.2017
21/12/05 1.2071 1.2071
16/12/05 1.1954 1.1954
13/12/05 1.1729 1.1729
9/12/05 1.1678 1.1678
6/12/05 1.1614 1.1614
2/12/05 1.1697 1.1697
30/11/05 1.1641 1.1641
25/11/05 1.1816 1.1816
22/11/05 1.1786 1.1786
18/11/05 1.1751 1.1751
15/11/05 1.1636 1.1636
11/11/05 1.1693 1.1693
8/11/05 1.1589 1.1589
4/11/05 1.1601 1.1601
31/10/05 1.1297 1.1297
25/10/05 1.1112 1.1112
21/10/05 1.1031 1.1031
18/10/05 1.1113 1.1113
14/10/05 1.1117 1.1117
11/10/05 1.1136 1.1136
6/10/05 1.1126 1.1126
30/09/05 1.1254 1.1254
27/09/05 1.1235 1.1235
23/09/05 1.1166 1.1166
20/09/05 1.1128 1.1128
16/09/05 1.1237 1.1237
13/09/05 1.1148 1.1148
9/09/05 1.1165 1.1165
6/09/05 1.1237 1.1237
2/09/05 1.1204 1.1204
31/08/05 1.1267 1.1267
26/08/05 1.1080 1.1080
23/08/05 1.1245 1.1245
19/08/05 1.1288 1.1288
16/08/05 1.1063 1.1063
12/08/05 1.1068 1.1068
9/08/05 1.1152 1.1152
5/08/05 1.0960 1.0960
2/08/05 1.1108 1.1108
31/07/05 1.1073 1.1073
26/07/05 1.1029 1.1029
22/07/05 1.0922 1.0922
19/07/05 1.1102 1.1102
15/07/05 1.1133 1.1133
12/07/05 1.1000 1.1000
8/07/05 1.1099 1.1099
5/07/05 1.1086 1.1086
30/06/05 1.0872 1.0872
28/06/05 1.0838 1.0838
24/06/05 1.0778 1.0778
21/06/05 1.0752 1.0752
17/06/05 1.0757 1.0757
14/06/05 1.0781 1.0781
10/06/05 1.0800 1.0800
7/06/05 1.0762 1.0762
3/06/05 1.0870 1.0870
31/05/05 1.0803 1.0803
27/05/05 1.0822 1.0822
24/05/05 1.0813 1.0813
20/05/05 1.0869 1.0869
17/05/05 1.0715 1.0715
13/05/05 1.0569 1.0569
10/05/05 1.0512 1.0512
6/05/05 1.0563 1.0563
3/05/05 1.0469 1.0469
30/04/05 1.0351 1.0351
26/04/05 1.0435 1.0435
22/04/05 1.0393 1.0393
19/04/05 1.0585 1.0585
15/04/05 1.0545 1.0545
12/04/05 1.0735 1.0735
8/04/05 1.0781 1.0781
5/04/05 1.0781 1.0781
31/03/05 1.0672 1.0672
25/03/05 1.0648 1.0648
22/03/05 1.0459 1.0459
18/03/05 1.0529 1.0529
15/03/05 1.0645 1.0645
11/03/05 1.0593 1.0593
8/03/05 1.0647 1.0647
4/03/05 1.0711 1.0711
28/02/05 1.0530 1.0530
22/02/05 1.0489 1.0489
18/02/05 1.0622 1.0622
15/02/05 1.0698 1.0698
11/02/05 1.0635 1.0635
8/02/05 1.0811 1.0811
4/02/05 1.0752 1.0752
31/01/05 1.0564 1.0564
25/01/05 1.0620 1.0620
21/01/05 1.0583 1.0583
18/01/05 1.0904 1.0904
14/01/05 1.0801 1.0801
11/01/05 1.0758 1.0758
7/01/05 1.0841 1.0841
31/12/04 1.0676 1.0676
24/12/04 1.0803 1.0803
21/12/04 1.0760 1.0760
17/12/04 1.0778 1.0778
14/12/04 1.0790 1.0790
10/12/04 1.0741 1.0741
7/12/04 1.0462 1.0462
3/12/04 1.0519 1.0519
30/11/04 1.0348 1.0348
26/11/04 1.0252 1.0252
23/11/04 1.0201 1.0201
19/11/04 1.0242 1.0242
16/11/04 1.0359 1.0359
12/11/04 1.0480 1.0480
9/11/04 1.0471 1.0471
5/11/04 1.0468 1.0468
2/11/04 1.0400 1.0400
31/10/04 1.0320 1.0320
26/10/04 1.0176 1.0176
22/10/04 1.0212 1.0212
19/10/04 1.0342 1.0342
15/10/04 1.0289 1.0289
12/10/04 1.0325 1.0325
8/10/04 1.0330 1.0330
5/10/04 1.0540 1.0540
30/09/04 1.0312 1.0312
28/09/04 1.0363 1.0363
24/09/04 1.0456 1.0456
21/09/04 1.0778 1.0778
17/09/04 1.0806 1.0806
14/09/04 1.0691 1.0691
10/09/04 1.0725 1.0725
7/09/04 1.0790 1.0790
3/09/04 1.0732 1.0732
31/08/04 1.0414 1.0414
24/08/04 1.0325 1.0325
20/08/04 1.0084 1.0084
17/08/04 1.0145 1.0145
13/08/04 0.9975 0.9975
10/08/04 1.0041 1.0041
6/08/04 1.0013 1.0013
3/08/04 1.0297 1.0297
31/07/04 1.0354 1.0354
27/07/04 1.0182 1.0182
23/07/04 1.0113 1.0113
20/07/04 1.0051 1.0051
16/07/04 1.0038 1.0038
13/07/04 1.0154 1.0154
9/07/04 1.0243 1.0243
6/07/04 1.0317 1.0317
30/06/04 1.0759 1.0759
25/06/04 1.0763 1.0763
22/06/04 1.0835 1.0835
18/06/04 1.0871 1.0871
15/06/04 1.0707 1.0707
11/06/04 1.0681 1.0681
8/06/04 1.0688 1.0688
4/06/04 1.0621 1.0621
31/05/04 1.0257 1.0257
25/05/04 1.0248 1.0248
21/05/04 1.0230 1.0230
18/05/04 1.0385 1.0385
14/05/04 1.0365 1.0365
11/05/04 1.0284 1.0284
7/05/04 1.0265 1.0265
4/05/04 1.0134 1.0134
30/04/04 1.0094 1.0094
27/04/04 1.0201 1.0201
23/04/04 1.0215 1.0215
20/04/04 1.0049 1.0049
16/04/04 1.0015 1.0015
9/04/04 0.9801 0.9801
6/04/04 0.9847 0.9847
2/04/04 0.9794 0.9794
31/03/04 0.9787 0.9787
26/03/04 0.9762 0.9762
23/03/04 0.9583 0.9583
19/03/04 0.9770 0.9770
16/03/04 0.9808 0.9808
12/03/04 1.0014 1.0014
9/03/04 0.9831 0.9831
5/03/04 0.9924 0.9924
2/03/04 0.9787 0.9787
29/02/04 0.9686 0.9686