Search

Managed Funds history


UBS Australian Share Fund unit prices

Application Date Application Price Redemption Price
2/03/21 1.8684 1.8591
1/03/21 1.8752 1.8658
26/02/21 1.8419 1.8327
25/02/21 1.8802 1.8708
24/02/21 1.8633 1.8540
23/02/21 1.8737 1.8644
22/02/21 1.8571 1.8478
19/02/21 1.8583 1.8490
18/02/21 1.8773 1.8680
17/02/21 1.8797 1.8703
16/02/21 1.8792 1.8699
15/02/21 1.8576 1.8483
12/02/21 1.8430 1.8338
11/02/21 1.8549 1.8457
10/02/21 1.8619 1.8526
9/02/21 1.8561 1.8469
8/02/21 1.8718 1.8624
5/02/21 1.8586 1.8493
4/02/21 1.8326 1.8234
3/02/21 1.8508 1.8416
2/02/21 1.8323 1.8232
1/02/21 1.8008 1.7918
29/01/21 1.7941 1.7852
28/01/21 1.7992 1.7902
27/01/21 1.8298 1.8206
25/01/21 1.8475 1.8383
22/01/21 1.8468 1.8376
21/01/21 1.8558 1.8465
20/01/21 1.8426 1.8334
19/01/21 1.8307 1.8216
18/01/21 1.8097 1.8006
15/01/21 1.8268 1.8177
14/01/21 1.8317 1.8225
13/01/21 1.8267 1.8176
12/01/21 1.8208 1.8117
11/01/21 1.8221 1.8131
8/01/21 1.8343 1.8251
7/01/21 1.8226 1.8135
6/01/21 1.7871 1.7782
5/01/21 1.8013 1.7923
4/01/21 1.8045 1.7955
31/12/20 1.8010 1.7921
30/12/20 1.8238 1.8148
29/12/20 1.8281 1.8190
24/12/20 1.8216 1.8125
23/12/20 1.8119 1.8029
22/12/20 1.7997 1.7907
21/12/20 1.8197 1.8107
18/12/20 1.8223 1.8132
17/12/20 1.8442 1.8350
16/12/20 1.8232 1.8141
15/12/20 1.8083 1.7992
14/12/20 1.8177 1.8087
11/12/20 1.8182 1.8092
10/12/20 1.8265 1.8174
9/12/20 1.8430 1.8338
8/12/20 1.8297 1.8206
7/12/20 1.8271 1.8180
4/12/20 1.8208 1.8117
3/12/20 1.8157 1.8066
2/12/20 1.8113 1.8023
1/12/20 1.8134 1.8043
30/11/20 1.7966 1.7876
27/11/20 1.8217 1.8126
26/11/20 1.8345 1.8253
25/11/20 1.8512 1.8420
24/11/20 1.8381 1.8289
23/11/20 1.8079 1.7989
20/11/20 1.7979 1.7889
19/11/20 1.8076 1.7985
18/11/20 1.8018 1.7928
17/11/20 1.7902 1.7813
16/11/20 1.7771 1.7683
13/11/20 1.7539 1.7452
12/11/20 1.7588 1.7500
11/11/20 1.7686 1.7598
10/11/20 1.7445 1.7358
9/11/20 1.7245 1.7159
6/11/20 1.6913 1.6828
5/11/20 1.6837 1.6753
4/11/20 1.6640 1.6557
3/11/20 1.6572 1.6489
2/11/20 1.6217 1.6136
30/10/20 1.6192 1.6112
29/10/20 1.6322 1.6241
28/10/20 1.6663 1.6580
27/10/20 1.6683 1.6600
26/10/20 1.6992 1.6907
23/10/20 1.7083 1.6998
22/10/20 1.7062 1.6977
21/10/20 1.7071 1.6986
20/10/20 1.7023 1.6938
19/10/20 1.7144 1.7059
16/10/20 1.7013 1.6928
15/10/20 1.7139 1.7053
14/10/20 1.7004 1.6919
13/10/20 1.7048 1.6963
12/10/20 1.6867 1.6783
9/10/20 1.6734 1.6650
8/10/20 1.6723 1.6640
7/10/20 1.6538 1.6456
6/10/20 1.6365 1.6284
5/10/20 1.6365 1.6284
2/10/20 1.5808 1.5729
1/10/20 1.6086 1.6006
30/09/20 1.5902 1.5822
29/09/20 1.6288 1.6207
28/09/20 1.6261 1.6180
25/09/20 1.6301 1.6219
24/09/20 1.6048 1.5968
23/09/20 1.6198 1.6117
22/09/20 1.5776 1.5698
21/09/20 1.5867 1.5788
18/09/20 1.5936 1.5856
17/09/20 1.5997 1.5917
16/09/20 1.6166 1.6085
15/09/20 1.5981 1.5901
14/09/20 1.6057 1.5977
11/09/20 1.5898 1.5818
10/09/20 1.6053 1.5973
9/09/20 1.5941 1.5861
8/09/20 1.6311 1.6230
7/09/20 1.6181 1.6101
4/09/20 1.6181 1.6100
3/09/20 1.6614 1.6531
2/09/20 1.6489 1.6407
1/09/20 1.6135 1.6055
31/08/20 1.6428 1.6346
28/08/20 1.6460 1.6378
27/08/20 1.6585 1.6503
26/08/20 1.6610 1.6527
25/08/20 1.6697 1.6614
24/08/20 1.6570 1.6487
21/08/20 1.6452 1.6370
20/08/20 1.6437 1.6355
19/08/20 1.6552 1.6470
18/08/20 1.6399 1.6318
17/08/20 1.6332 1.6251
14/08/20 1.6483 1.6401
13/08/20 1.6430 1.6348
12/08/20 1.6510 1.6427
11/08/20 1.6561 1.6478
10/08/20 1.6440 1.6358
7/08/20 1.6147 1.6066
6/08/20 1.6187 1.6106
5/08/20 1.6028 1.5948
4/08/20 1.6081 1.6001
3/08/20 1.6081 1.6001
31/07/20 1.5780 1.5701
30/07/20 1.6156 1.6076
29/07/20 1.6044 1.5964
28/07/20 1.6101 1.6020
27/07/20 1.6171 1.6091
24/07/20 1.6103 1.6023
23/07/20 1.6256 1.6175
22/07/20 1.6185 1.6105
21/07/20 1.6362 1.6281
20/07/20 1.5923 1.5844
17/07/20 1.6063 1.5983
16/07/20 1.6021 1.5941
15/07/20 1.6105 1.6025
14/07/20 1.5752 1.5674
13/07/20 1.5877 1.5797
10/07/20 1.5709 1.5630
9/07/20 1.5866 1.5787
8/07/20 1.5807 1.5728
7/07/20 1.6102 1.6022
6/07/20 1.6057 1.5977
3/07/20 1.6222 1.6141
2/07/20 1.6235 1.6154
1/07/20 1.5931 1.5852
30/06/20 1.6040 1.5960
29/06/20 1.5715 1.5636
26/06/20 1.5969 1.5890
25/06/20 1.5705 1.5627
24/06/20 1.6184 1.6103
23/06/20 1.6209 1.6128
22/06/20 1.6159 1.6078
19/06/20 1.6203 1.6123
18/06/20 1.6144 1.6064
17/06/20 1.6301 1.6220
16/06/20 1.6169 1.6089
15/06/20 1.5469 1.5392
12/06/20 1.5830 1.5751
11/06/20 1.6200 1.6119
10/06/20 1.6851 1.6767
9/06/20 1.6932 1.6848
5/06/20 1.6297 1.6216
4/06/20 1.6154 1.6074
3/06/20 1.6080 1.6000
2/06/20 1.5716 1.5638
1/06/20 1.5653 1.5575
29/05/20 1.5501 1.5423
28/05/20 1.5851 1.5772
27/05/20 1.5676 1.5598
26/05/20 1.5548 1.5471
25/05/20 1.5111 1.5035
22/05/20 1.4694 1.4621
21/05/20 1.4850 1.4776
20/05/20 1.4860 1.4786
19/05/20 1.4815 1.4741
18/05/20 1.4425 1.4354
15/05/20 1.4301 1.4229
14/05/20 1.4084 1.4014
13/05/20 1.4356 1.4284
12/05/20 1.4398 1.4326
11/05/20 1.4629 1.4556
8/05/20 1.4393 1.4322
7/05/20 1.4319 1.4247
6/05/20 1.4387 1.4316
5/05/20 1.4465 1.4393
4/05/20 1.4169 1.4098
1/05/20 1.4090 1.4020
30/04/20 1.4905 1.4831
29/04/20 1.4346 1.4274
28/04/20 1.3944 1.3874
27/04/20 1.3891 1.3822
24/04/20 1.3697 1.3629
23/04/20 1.3665 1.3597
22/04/20 1.3644 1.3576
21/04/20 1.3681 1.3613
20/04/20 1.4065 1.3995
17/04/20 1.4426 1.4354
16/04/20 1.4159 1.4088
15/04/20 1.4413 1.4341
14/04/20 1.4469 1.4397
9/04/20 1.4189 1.4119
8/04/20 1.3634 1.3566
7/04/20 1.3714 1.3646
6/04/20 1.3741 1.3672
3/04/20 1.3240 1.3174
2/04/20 1.3535 1.3468
1/04/20 1.3860 1.3791
31/03/20 1.3305 1.3239
30/03/20 1.3502 1.3434
27/03/20 1.2676 1.2613
26/03/20 1.3255 1.3189
25/03/20 1.2938 1.2874
24/03/20 1.2120 1.2060
23/03/20 1.1520 1.1462
20/03/20 1.2504 1.2441
19/03/20 1.2227 1.2166
18/03/20 1.2814 1.2750
17/03/20 1.3783 1.3714
16/03/20 1.3228 1.3162
13/03/20 1.5028 1.4953
12/03/20 1.4606 1.4533
11/03/20 1.5859 1.5780
10/03/20 1.6449 1.6367
9/03/20 1.5940 1.5860
6/03/20 1.7464 1.7377
5/03/20 1.8081 1.7991
4/03/20 1.7903 1.7814
3/03/20 1.8246 1.8155
2/03/20 1.8076 1.7986
28/02/20 1.8204 1.8113
27/02/20 1.8678 1.8585
26/02/20 1.8869 1.8775
25/02/20 1.9255 1.9159
24/02/20 1.9543 1.9445
21/02/20 1.9991 1.9891
20/02/20 2.0058 1.9957
19/02/20 1.9985 1.9885
18/02/20 1.9899 1.9799
17/02/20 1.9969 1.9870
14/02/20 2.0013 1.9913
13/02/20 1.9967 1.9868
12/02/20 1.9911 1.9811
11/02/20 1.9785 1.9687
10/02/20 1.9658 1.9560
7/02/20 1.9673 1.9575
6/02/20 1.9742 1.9644
5/02/20 1.9545 1.9448
4/02/20 1.9418 1.9321
3/02/20 1.9338 1.9242
31/01/20 1.9740 1.9642
30/01/20 1.9743 1.9645
29/01/20 1.9817 1.9718
28/01/20 1.9687 1.9589
24/01/20 2.0013 1.9913
23/01/20 1.9973 1.9874
22/01/20 2.0107 2.0007
21/01/20 1.9986 1.9886
20/01/20 2.0057 1.9957
17/01/20 2.0068 1.9968
16/01/20 2.0060 1.9960
15/01/20 1.9968 1.9869
14/01/20 1.9872 1.9773
13/01/20 1.9693 1.9595
10/01/20 1.9770 1.9671
9/01/20 1.9634 1.9536
8/01/20 1.9503 1.9406
7/01/20 1.9504 1.9407
6/01/20 1.9274 1.9178
3/01/20 1.9240 1.9144
2/01/20 1.9114 1.9018
31/12/19 1.9389 1.9293
30/12/19 1.9753 1.9655
27/12/19 1.9777 1.9678
24/12/19 1.9711 1.9613
23/12/19 1.9713 1.9615
20/12/19 1.9770 1.9671
19/12/19 1.9797 1.9699
18/12/19 1.9823 1.9724
17/12/19 1.9802 1.9703
16/12/19 1.9761 1.9662
13/12/19 1.9412 1.9315
12/12/19 1.9309 1.9213
11/12/19 1.9418 1.9321
10/12/19 1.9302 1.9206
9/12/19 1.9410 1.9313
6/12/19 1.9297 1.9201
5/12/19 1.9192 1.9096
4/12/19 1.8938 1.8843
3/12/19 1.9255 1.9159
2/12/19 1.9597 1.9500
29/11/19 1.9563 1.9465
28/11/19 1.9622 1.9524
27/11/19 1.9608 1.9511
26/11/19 1.9480 1.9382
25/11/19 1.9300 1.9204
22/11/19 1.9261 1.9165
21/11/19 1.9116 1.9021
20/11/19 1.9225 1.9129
19/11/19 1.9542 1.9445
18/11/19 1.9447 1.9350
15/11/19 1.9529 1.9432
14/11/19 1.9421 1.9324
13/11/19 1.9350 1.9253
12/11/19 1.9503 1.9406
11/11/19 1.9545 1.9448
8/11/19 1.9395 1.9298
7/11/19 1.9336 1.9240
6/11/19 1.9159 1.9064
5/11/19 1.9279 1.9183
4/11/19 1.9296 1.9200
1/11/19 1.9269 1.9173
31/10/19 1.9233 1.9137
30/10/19 1.9344 1.9247
29/10/19 1.9485 1.9388
28/10/19 1.9521 1.9424
25/10/19 1.9483 1.9385
24/10/19 1.9330 1.9234
23/10/19 1.9222 1.9126
22/10/19 1.9193 1.9097
21/10/19 1.9108 1.9013
18/10/19 1.9092 1.8997
17/10/19 1.9255 1.9159
16/10/19 1.9350 1.9253
15/10/19 1.9090 1.8995
14/10/19 1.9073 1.8977
11/10/19 1.8945 1.8850
10/10/19 1.8822 1.8728
9/10/19 1.8882 1.8787
8/10/19 1.8991 1.8896
7/10/19 1.8991 1.8896
4/10/19 1.8730 1.8636
3/10/19 1.8660 1.8567
2/10/19 1.9078 1.8983
1/10/19 1.9373 1.9276
30/09/19 1.9216 1.9121
27/09/19 1.9291 1.9195
26/09/19 1.9163 1.9067
25/09/19 1.9208 1.9112
24/09/19 1.9326 1.9230
23/09/19 1.9340 1.9244
20/09/19 1.9327 1.9231
19/09/19 1.9301 1.9205
18/09/19 1.9169 1.9073
17/09/19 1.9222 1.9126
16/09/19 1.9116 1.9021
13/09/19 1.9146 1.9050
12/09/19 1.9097 1.9001
11/09/19 1.9034 1.8939
10/09/19 1.8956 1.8862
9/09/19 1.8974 1.8879
6/09/19 1.8878 1.8784
5/09/19 1.8748 1.8654
4/09/19 1.8534 1.8441
3/09/19 1.8601 1.8509
2/09/19 1.8620 1.8527
30/08/19 1.8661 1.8568
29/08/19 1.8413 1.8321
28/08/19 1.8381 1.8289
27/08/19 1.8317 1.8226
26/08/19 1.8207 1.8116
23/08/19 1.8423 1.8331
22/08/19 1.8330 1.8238
21/08/19 1.8247 1.8156
20/08/19 1.8317 1.8226
19/08/19 1.8064 1.7974
16/08/19 1.7883 1.7794
15/08/19 1.7950 1.7860
14/08/19 1.8487 1.8395
13/08/19 1.8362 1.8270
12/08/19 1.8406 1.8315
9/08/19 1.8292 1.8201
8/08/19 1.8096 1.8005
7/08/19 1.8002 1.7912
6/08/19 1.7926 1.7836
5/08/19 1.7926 1.7836
2/08/19 1.8845 1.8751
1/08/19 1.8978 1.8883
31/07/19 1.8965 1.8870
30/07/19 1.9046 1.8951
29/07/19 1.9017 1.8922
26/07/19 1.8940 1.8846
25/07/19 1.8963 1.8869
24/07/19 1.8766 1.8672
23/07/19 1.8536 1.8443
22/07/19 1.8418 1.8326
19/07/19 1.8421 1.8329
18/07/19 1.8279 1.8188
17/07/19 1.8340 1.8248
16/07/19 1.8248 1.8157
15/07/19 1.8302 1.8211
12/07/19 1.8470 1.8377
11/07/19 1.8519 1.8427
10/07/19 1.8488 1.8396
9/07/19 1.8418 1.8326
8/07/19 1.8536 1.8443
5/07/19 1.8758 1.8664
4/07/19 1.8592 1.8499
3/07/19 1.8508 1.8416
2/07/19 1.8462 1.8370
1/07/19 1.8483 1.8390
30/06/19 1.8499 1.8407
28/06/19 1.8499 1.8407
27/06/19 1.8651 1.8558
26/06/19 1.8535 1.8443
25/06/19 1.8612 1.8519
24/06/19 1.8676 1.8582
21/06/19 1.8669 1.8575
20/06/19 1.8774 1.8680
19/06/19 1.8609 1.8516
18/06/19 1.8312 1.8221
17/06/19 1.8223 1.8132
14/06/19 1.8290 1.8199
13/06/19 1.8283 1.8192
12/06/19 1.8297 1.8206
11/06/19 1.8340 1.8249
7/06/19 1.8118 1.8027
6/06/19 1.7958 1.7868
5/06/19 1.7898 1.7809
4/06/19 1.7814 1.7725
3/06/19 1.7753 1.7664
31/05/19 1.7950 1.7860
30/05/19 1.7985 1.7896
29/05/19 1.8117 1.8027
28/05/19 1.8258 1.8167
27/05/19 1.8147 1.8057
24/05/19 1.8098 1.8008
23/05/19 1.8238 1.8147
22/05/19 1.8321 1.8230
21/05/19 1.8248 1.8157
20/05/19 1.8130 1.8039
17/05/19 1.7810 1.7721
16/05/19 1.7745 1.7656
15/05/19 1.7572 1.7484
14/05/19 1.7469 1.7382
13/05/19 1.7679 1.7591
10/05/19 1.7694 1.7606
9/05/19 1.7611 1.7523
8/05/19 1.7526 1.7439
7/05/19 1.7670 1.7582
6/05/19 1.7646 1.7558
3/05/19 1.7816 1.7727
2/05/19 1.7772 1.7683
1/05/19 1.7891 1.7802
30/04/19 1.7662 1.7574
29/04/19 1.7820 1.7731
26/04/19 1.7893 1.7804
24/04/19 1.7929 1.7839
23/04/19 1.7767 1.7678
18/04/19 1.7549 1.7461
17/04/19 1.7510 1.7423
16/04/19 1.7490 1.7403
15/04/19 1.7376 1.7289
12/04/19 1.7359 1.7273
11/04/19 1.7222 1.7136
10/04/19 1.7319 1.7232
9/04/19 1.7363 1.7276
8/04/19 1.7353 1.7266
5/04/19 1.7260 1.7174
4/04/19 1.7380 1.7294
3/04/19 1.7504 1.7417
2/04/19 1.7408 1.7321
1/04/19 1.7328 1.7242
29/03/19 1.7263 1.7177
28/03/19 1.7269 1.7183
27/03/19 1.7161 1.7076
26/03/19 1.7173 1.7087
25/03/19 1.7119 1.7033
22/03/19 1.7396 1.7309
21/03/19 1.7302 1.7216
20/03/19 1.7274 1.7188
19/03/19 1.7384 1.7297
18/03/19 1.7383 1.7296
15/03/19 1.7387 1.7301
14/03/19 1.7352 1.7265
13/03/19 1.7285 1.7199
12/03/19 1.7387 1.7300
11/03/19 1.7387 1.7300
8/03/19 1.7470 1.7383
7/03/19 1.7657 1.7569
6/03/19 1.7599 1.7511
5/03/19 1.7462 1.7375
4/03/19 1.7557 1.7469
1/03/19 1.7508 1.7421
28/02/19 1.7489 1.7402
27/02/19 1.7491 1.7404
26/02/19 1.7366 1.7280
25/02/19 1.7525 1.7438
22/02/19 1.7464 1.7377
21/02/19 1.7380 1.7294
20/02/19 1.7283 1.7197
19/02/19 1.7282 1.7196
18/02/19 1.7189 1.7103
15/02/19 1.7090 1.7005
14/02/19 1.7036 1.6951
13/02/19 1.7095 1.7010
12/02/19 1.7047 1.6962
11/02/19 1.6968 1.6883
8/02/19 1.7001 1.6916
7/02/19 1.7116 1.7030
6/02/19 1.6911 1.6827
5/02/19 1.6887 1.6802
4/02/19 1.6511 1.6429
1/02/19 1.6364 1.6283
31/01/19 1.6395 1.6313
30/01/19 1.6395 1.6313
29/01/19 1.6402 1.6321
25/01/19 1.6602 1.6520
24/01/19 1.6470 1.6388
23/01/19 1.6352 1.6270
22/01/19 1.6392 1.6310
21/01/19 1.6464 1.6382
18/01/19 1.6378 1.6296
17/01/19 1.6301 1.6220
16/01/19 1.6265 1.6184
15/01/19 1.6198 1.6117
14/01/19 1.6073 1.5993
11/01/19 1.6077 1.5997
10/01/19 1.6130 1.6050
9/01/19 1.6096 1.6015
8/01/19 1.5948 1.5868
7/01/19 1.5851 1.5772
4/01/19 1.5598 1.5520
3/01/19 1.5689 1.5611
2/01/19 1.5516 1.5438
31/12/18 1.5995 1.5915
28/12/18 1.6014 1.5934
27/12/18 1.5775 1.5696
24/12/18 1.5461 1.5384
21/12/18 1.5391 1.5315
20/12/18 1.5595 1.5517
19/12/18 1.5922 1.5843
18/12/18 1.6037 1.5957
17/12/18 1.6273 1.6192
14/12/18 1.6139 1.6059
13/12/18 1.6347 1.6265
12/12/18 1.6363 1.6281
11/12/18 1.6170 1.6089
10/12/18 1.6172 1.6091
7/12/18 1.6468 1.6386
6/12/18 1.6439 1.6357
5/12/18 1.6477 1.6394
4/12/18 1.6609 1.6526
3/12/18 1.6761 1.6678
30/11/18 1.6505 1.6423
29/11/18 1.6747 1.6664
28/11/18 1.6609 1.6526
27/11/18 1.6655 1.6572
26/11/18 1.6481 1.6399
23/11/18 1.6634 1.6551
22/11/18 1.6540 1.6458
21/11/18 1.6407 1.6325
20/11/18 1.6487 1.6405
19/11/18 1.6560 1.6477
16/11/18 1.6645 1.6562
15/11/18 1.6681 1.6598
14/11/18 1.6650 1.6567
13/11/18 1.6929 1.6844
12/11/18 1.7211 1.7125
9/11/18 1.7152 1.7066
8/11/18 1.7159 1.7074
7/11/18 1.7122 1.7037
6/11/18 1.7074 1.6989
5/11/18 1.6920 1.6836
2/11/18 1.6939 1.6854
1/11/18 1.6928 1.6844
31/10/18 1.6889 1.6805
30/10/18 1.6789 1.6706
29/10/18 1.6652 1.6569
26/10/18 1.6485 1.6403
25/10/18 1.6511 1.6429
24/10/18 1.7062 1.6976
23/10/18 1.7073 1.6988
22/10/18 1.7236 1.7150
19/10/18 1.7341 1.7255
18/10/18 1.7315 1.7229
17/10/18 1.7230 1.7144
16/10/18 1.7019 1.6934
15/10/18 1.6887 1.6803
12/10/18 1.7034 1.6949
11/10/18 1.7007 1.6922
10/10/18 1.7415 1.7328
9/10/18 1.7436 1.7349
8/10/18 1.7560 1.7473
5/10/18 1.7747 1.7658
4/10/18 1.7724 1.7635
3/10/18 1.7644 1.7556
2/10/18 1.7560 1.7473
1/10/18 1.7560 1.7473
28/09/18 1.8380 1.8289
27/09/18 1.8289 1.8198
26/09/18 1.8359 1.8267
25/09/18 1.8338 1.8247
24/09/18 1.8335 1.8243
21/09/18 1.8327 1.8236
20/09/18 1.8263 1.8172
19/09/18 1.8329 1.8237
18/09/18 1.8246 1.8155
17/09/18 1.8308 1.8217
14/09/18 1.8253 1.8162
13/09/18 1.8173 1.8083
12/09/18 1.8265 1.8174
11/09/18 1.8265 1.8174
10/09/18 1.8155 1.8065
7/09/18 1.8149 1.8059
6/09/18 1.8160 1.8069
5/09/18 1.8258 1.8167
4/09/18 1.8421 1.8329
3/09/18 1.8476 1.8384
31/08/18 1.8513 1.8421
30/08/18 1.8598 1.8505
29/08/18 1.8646 1.8553
28/08/18 1.8509 1.8417
27/08/18 1.8467 1.8375
24/08/18 1.8390 1.8298
23/08/18 1.8388 1.8296
22/08/18 1.8440 1.8348
21/08/18 1.8503 1.8411
20/08/18 1.8701 1.8608
17/08/18 1.8683 1.8590
16/08/18 1.8630 1.8537
15/08/18 1.8646 1.8553
14/08/18 1.8634 1.8541
13/08/18 1.8517 1.8425
10/08/18 1.8576 1.8483
9/08/18 1.8713 1.8620
8/08/18 1.8569 1.8476
7/08/18 1.8400 1.8308
6/08/18 1.8445 1.8353
3/08/18 1.8445 1.8353
2/08/18 1.8496 1.8404
1/08/18 1.8548 1.8456
31/07/18 1.8545 1.8453
30/07/18 1.8524 1.8431
27/07/18 1.8560 1.8467
26/07/18 1.8448 1.8356
25/07/18 1.8452 1.8360
24/07/18 1.8521 1.8429
23/07/18 1.8422 1.8330
20/07/18 1.8571 1.8478
19/07/18 1.8508 1.8415
18/07/18 1.8496 1.8403
17/07/18 1.8431 1.8339
16/07/18 1.8573 1.8481
13/07/18 1.8613 1.8520
12/07/18 1.8648 1.8555
11/07/18 1.8487 1.8395
10/07/18 1.8570 1.8477
9/07/18 1.8661 1.8568
6/07/18 1.8632 1.8539
5/07/18 1.8474 1.8382
4/07/18 1.8403 1.8312
3/07/18 1.8478 1.8386
2/07/18 1.8387 1.8295
30/06/18 1.8808 1.8715
29/06/18 1.8808 1.8715
28/06/18 1.8844 1.8750
27/06/18 1.8743 1.8650
26/06/18 1.8716 1.8623
25/06/18 1.8715 1.8622
22/06/18 1.8735 1.8641
21/06/18 1.8751 1.8658
20/06/18 1.8594 1.8501
19/06/18 1.8406 1.8314
18/06/18 1.8387 1.8295
15/06/18 1.8396 1.8304
14/06/18 1.8157 1.8066
13/06/18 1.8182 1.8092
12/06/18 1.8290 1.8199
8/06/18 1.8291 1.8199
7/06/18 1.8307 1.8216
6/06/18 1.8256 1.8165
5/06/18 1.8184 1.8093
4/06/18 1.8222 1.8131
1/06/18 1.8110 1.8020
31/05/18 1.8175 1.8084
30/05/18 1.8086 1.7996
29/05/18 1.8171 1.8080
28/05/18 1.8170 1.8079
25/05/18 1.8271 1.8180
24/05/18 1.8297 1.8206
23/05/18 1.8371 1.8279
22/05/18 1.8477 1.8385
21/05/18 1.8543 1.8450
18/05/18 1.8570 1.8478
17/05/18 1.8666 1.8573
16/05/18 1.8652 1.8559
15/05/18 1.8620 1.8527
14/05/18 1.8614 1.8522
11/05/18 1.8532 1.8439
10/05/18 1.8560 1.8467
9/05/18 1.8532 1.8440
8/05/18 1.8542 1.8449
7/05/18 1.8494 1.8402
4/05/18 1.8456 1.8364
3/05/18 1.8585 1.8492
2/05/18 1.8475 1.8383
1/05/18 1.8384 1.8292
30/04/18 1.8282 1.8191
27/04/18 1.8216 1.8125
26/04/18 1.8138 1.8048
24/04/18 1.8228 1.8137
23/04/18 1.8186 1.8095
20/04/18 1.8183 1.8093
19/04/18 1.8228 1.8137
18/04/18 1.8178 1.8087
17/04/18 1.8150 1.8060
16/04/18 1.8191 1.8100
13/04/18 1.8167 1.8077
12/04/18 1.8152 1.8062
11/04/18 1.8148 1.8057
10/04/18 1.8233 1.8142
9/04/18 1.8089 1.7999
6/04/18 1.8059 1.7969
5/04/18 1.8092 1.8002
4/04/18 1.7998 1.7908
3/04/18 1.7983 1.7894
29/03/18 1.8085 1.7994
28/03/18 1.8179 1.8088
27/03/18 1.8301 1.8210
26/03/18 1.8119 1.8028
23/03/18 1.8218 1.8127
22/03/18 1.8519 1.8427
21/03/18 1.8546 1.8453
20/03/18 1.8489 1.8397
19/03/18 1.8538 1.8445
16/03/18 1.8488 1.8395
15/03/18 1.8450 1.8358
14/03/18 1.8517 1.8425
13/03/18 1.8648 1.8555
12/03/18 1.8726 1.8632
9/03/18 1.8656 1.8563
8/03/18 1.8609 1.8516
7/03/18 1.8480 1.8388
6/03/18 1.8686 1.8593
5/03/18 1.8470 1.8378
2/03/18 1.8564 1.8471
1/03/18 1.8693 1.8600
28/02/18 1.8851 1.8757
27/02/18 1.8951 1.8857
26/02/18 1.8885 1.8790
23/02/18 1.8763 1.8669
22/02/18 1.8655 1.8562
21/02/18 1.8597 1.8504
20/02/18 1.8619 1.8526
19/02/18 1.8579 1.8487
16/02/18 1.8433 1.8341
15/02/18 1.8432 1.8340
14/02/18 1.8239 1.8148
13/02/18 1.8240 1.8149
12/02/18 1.8115 1.8024
9/02/18 1.8182 1.8091
8/02/18 1.8342 1.8250
7/02/18 1.8380 1.8289
6/02/18 1.8301 1.8209
5/02/18 1.8886 1.8792
2/02/18 1.9131 1.9036
1/02/18 1.8964 1.8870
31/01/18 1.8785 1.8692
30/01/18 1.8751 1.8658
29/01/18 1.8896 1.8802
25/01/18 1.8766 1.8672
24/01/18 1.8795 1.8701
23/01/18 1.8748 1.8654
22/01/18 1.8592 1.8499
19/01/18 1.8638 1.8545
18/01/18 1.8708 1.8614
17/01/18 1.8714 1.8621
16/01/18 1.8819 1.8725
15/01/18 1.8904 1.8809
12/01/18 1.8922 1.8827
11/01/18 1.8925 1.8830
10/01/18 1.9033 1.8938
9/01/18 1.9119 1.9023
8/01/18 1.9098 1.9003
5/01/18 1.9097 1.9002
4/01/18 1.8985 1.8890
3/01/18 1.8959 1.8864
2/01/18 1.8958 1.8864
29/12/17 1.9162 1.9066
28/12/17 1.9240 1.9144
27/12/17 1.9155 1.9059
22/12/17 1.9131 1.9036
21/12/17 1.9081 1.8986
20/12/17 1.9115 1.9020
19/12/17 1.9062 1.8966
18/12/17 1.8976 1.8881
15/12/17 1.8872 1.8778
14/12/17 1.8887 1.8793
13/12/17 1.8873 1.8779
12/12/17 1.8919 1.8825
11/12/17 1.8891 1.8796
8/12/17 1.8836 1.8742
7/12/17 1.8722 1.8629
6/12/17 1.8611 1.8519
5/12/17 1.8674 1.8581
4/12/17 1.8738 1.8645
1/12/17 1.8756 1.8662
30/11/17 1.8676 1.8582
29/11/17 1.8789 1.8696
28/11/17 1.8718 1.8625
27/11/17 1.8731 1.8638
24/11/17 1.8737 1.8644
23/11/17 1.8813 1.8719
22/11/17 1.8820 1.8727
21/11/17 1.8720 1.8627
20/11/17 1.8648 1.8555
17/11/17 1.8687 1.8594
16/11/17 1.8596 1.8503
15/11/17 1.8496 1.8404
14/11/17 1.8588 1.8496
13/11/17 1.8697 1.8604
10/11/17 1.8625 1.8532
9/11/17 1.8678 1.8584
8/11/17 1.8528 1.8436
7/11/17 1.8493 1.8401
6/11/17 1.8321 1.8230
3/11/17 1.8322 1.8231
2/11/17 1.8244 1.8153
1/11/17 1.8241 1.8150
31/10/17 1.8181 1.8090
30/10/17 1.8198 1.8108
27/10/17 1.8115 1.8024
26/10/17 1.8161 1.8071
25/10/17 1.8127 1.8036
24/10/17 1.8056 1.7966
23/10/17 1.8083 1.7993
20/10/17 1.8092 1.8002
19/10/17 1.8052 1.7962
18/10/17 1.7993 1.7903
17/10/17 1.7996 1.7906
16/10/17 1.7893 1.7804
13/10/17 1.7802 1.7713
12/10/17 1.7747 1.7658
11/10/17 1.7709 1.7620
10/10/17 1.7582 1.7494
9/10/17 1.7595 1.7507
6/10/17 1.7537 1.7449
5/10/17 1.7348 1.7262
4/10/17 1.7334 1.7247
3/10/17 1.7494 1.7406
2/10/17 1.7494 1.7406
29/09/17 1.7608 1.7520
28/09/17 1.7600 1.7512
27/09/17 1.7586 1.7498
26/09/17 1.7606 1.7518
25/09/17 1.7605 1.7518
22/09/17 1.7590 1.7502
21/09/17 1.7493 1.7406
20/09/17 1.7639 1.7551
19/09/17 1.7675 1.7586
18/09/17 1.7668 1.7580
15/09/17 1.7599 1.7511
14/09/17 1.7698 1.7610
13/09/17 1.7677 1.7589
12/09/17 1.7701 1.7613
11/09/17 1.7574 1.7487
8/09/17 1.7418 1.7331
7/09/17 1.7483 1.7396
6/09/17 1.7453 1.7366
5/09/17 1.7512 1.7425
4/09/17 1.7532 1.7445
1/09/17 1.7610 1.7522
31/08/17 1.7579 1.7491
30/08/17 1.7471 1.7384
29/08/17 1.7472 1.7385
28/08/17 1.7575 1.7487
25/08/17 1.7654 1.7566
24/08/17 1.7633 1.7545
23/08/17 1.7604 1.7517
22/08/17 1.7698 1.7610
21/08/17 1.7616 1.7528
18/08/17 1.7667 1.7579
17/08/17 1.7750 1.7662
16/08/17 1.7764 1.7676
15/08/17 1.7622 1.7534
14/08/17 1.7539 1.7452
11/08/17 1.7446 1.7359
10/08/17 1.7675 1.7587
9/08/17 1.7725 1.7637
8/08/17 1.7708 1.7620
7/08/17 1.7708 1.7620
4/08/17 1.7680 1.7591
3/08/17 1.7721 1.7633
2/08/17 1.7779 1.7690
1/08/17 1.7884 1.7795
31/07/17 1.7750 1.7661
28/07/17 1.7699 1.7610
27/07/17 1.7922 1.7832
26/07/17 1.7913 1.7824
25/07/17 1.7736 1.7647
24/07/17 1.7631 1.7543
21/07/17 1.7766 1.7677
20/07/17 1.7855 1.7766
19/07/17 1.7778 1.7690
18/07/17 1.7652 1.7564
17/07/17 1.7903 1.7814
14/07/17 1.7922 1.7832
13/07/17 1.7804 1.7716
12/07/17 1.7640 1.7552
11/07/17 1.7774 1.7685
10/07/17 1.7749 1.7660
7/07/17 1.7676 1.7588
6/07/17 1.7817 1.7728
5/07/17 1.7844 1.7755
4/07/17 1.7929 1.7840
3/07/17 1.7667 1.7579
30/06/17 1.7854 1.7765
29/06/17 1.8112 1.8022
28/06/17 1.7868 1.7779
27/06/17 1.7706 1.7617
26/06/17 1.7727 1.7638
23/06/17 1.7704 1.7615
22/06/17 1.7686 1.7598
21/06/17 1.7542 1.7454
20/06/17 1.7812 1.7723
19/06/17 1.7940 1.7851
16/06/17 1.7848 1.7759
15/06/17 1.7783 1.7695
14/06/17 1.8000 1.7910
13/06/17 1.7832 1.7743
9/06/17 1.7585 1.7497
8/06/17 1.7589 1.7501
7/06/17 1.7597 1.7509
6/06/17 1.7602 1.7514
5/06/17 1.7875 1.7785
2/06/17 1.7971 1.7881
1/06/17 1.7837 1.7748
31/05/17 1.7806 1.7717
30/05/17 1.7833 1.7744
29/05/17 1.7793 1.7704
26/05/17 1.7928 1.7838
25/05/17 1.8054 1.7964
24/05/17 1.8011 1.7921
23/05/17 1.7962 1.7872
22/05/17 1.7994 1.7905
19/05/17 1.7870 1.7781
18/05/17 1.7929 1.7839
17/05/17 1.8092 1.8002
16/05/17 1.8301 1.8209
15/05/17 1.8214 1.8123
12/05/17 1.8222 1.8131
11/05/17 1.8343 1.8251
10/05/17 1.8377 1.8285
9/05/17 1.8256 1.8165
8/05/17 1.8350 1.8258
5/05/17 1.8228 1.8137
4/05/17 1.8333 1.8241
3/05/17 1.8340 1.8249
2/05/17 1.8468 1.8376
1/05/17 1.8487 1.8394
28/04/17 1.8414 1.8322
27/04/17 1.8380 1.8288
26/04/17 1.8358 1.8267
24/04/17 1.8222 1.8131
21/04/17 1.8147 1.8057
20/04/17 1.8054 1.7964
19/04/17 1.8025 1.7935
18/04/17 1.8145 1.8055
13/04/17 1.8286 1.8195
12/04/17 1.8481 1.8389
11/04/17 1.8499 1.8407
10/04/17 1.8474 1.8382
7/04/17 1.8291 1.8200
6/04/17 1.8236 1.8145
5/04/17 1.8288 1.8196
4/04/17 1.8218 1.8127
3/04/17 1.8268 1.8177
31/03/17 1.8394 1.8302
30/03/17 1.8470 1.8378
29/03/17 1.8400 1.8308
28/03/17 1.8213 1.8122
27/03/17 1.8016 1.7926
24/03/17 1.8030 1.7940
23/03/17 1.7869 1.7780
22/03/17 1.7772 1.7683
21/03/17 1.8052 1.7962
20/03/17 1.8090 1.8000
17/03/17 1.8166 1.8075
16/03/17 1.8140 1.8049
15/03/17 1.8146 1.8056
14/03/17 1.8098 1.8007
13/03/17 1.8078 1.7988
10/03/17 1.8175 1.8084
9/03/17 1.8030 1.7940
8/03/17 1.8026 1.7936
7/03/17 1.8030 1.7940
6/03/17 1.7949 1.7860
3/03/17 1.7907 1.7818
2/03/17 1.7984 1.7894
1/03/17 1.7706 1.7617
28/02/17 1.7707 1.7619
27/02/17 1.7699 1.7611
24/02/17 1.7812 1.7723
23/02/17 1.7898 1.7809
22/02/17 1.7954 1.7864
21/02/17 1.7866 1.7777
20/02/17 1.7891 1.7802
17/02/17 1.7982 1.7892
16/02/17 1.7981 1.7891
15/02/17 1.8000 1.7910
14/02/17 1.7837 1.7748
13/02/17 1.7858 1.7769
10/02/17 1.7741 1.7653
9/02/17 1.7541 1.7453
8/02/17 1.7473 1.7386
7/02/17 1.7437 1.7350
6/02/17 1.7475 1.7388
3/02/17 1.7538 1.7450
2/02/17 1.7619 1.7531
1/02/17 1.7647 1.7559
31/01/17 1.7509 1.7421
30/01/17 1.7676 1.7588
27/01/17 1.7820 1.7731
25/01/17 1.7673 1.7584
24/01/17 1.7608 1.7520
23/01/17 1.7548 1.7461
20/01/17 1.7739 1.7651
19/01/17 1.7856 1.7767
18/01/17 1.7870 1.7781
17/01/17 1.7958 1.7868
16/01/17 1.8078 1.7988
13/01/17 1.8018 1.7928
12/01/17 1.8140 1.8050
11/01/17 1.8121 1.8031
10/01/17 1.8094 1.8003
9/01/17 1.8260 1.8168
6/01/17 1.8110 1.8020
5/01/17 1.8123 1.8033
4/01/17 1.8064 1.7974
3/01/17 1.8027 1.7937
30/12/16 1.8038 1.7948
29/12/16 1.8192 1.8101
28/12/16 1.8126 1.8036
23/12/16 1.7971 1.7882
22/12/16 1.8032 1.7942
21/12/16 1.7948 1.7858
20/12/16 1.7849 1.7760
19/12/16 1.7777 1.7688
16/12/16 1.7661 1.7573
15/12/16 1.7667 1.7579
14/12/16 1.7816 1.7727
13/12/16 1.7660 1.7572
12/12/16 1.7708 1.7620
9/12/16 1.7645 1.7557
8/12/16 1.7644 1.7556
7/12/16 1.7428 1.7341
6/12/16 1.7291 1.7205
5/12/16 1.7241 1.7155
2/12/16 1.7406 1.7319
1/12/16 1.7568 1.7481
30/11/16 1.7333 1.7246
29/11/16 1.7427 1.7340
28/11/16 1.7476 1.7389
25/11/16 1.7629 1.7541
24/11/16 1.7519 1.7432
23/11/16 1.7491 1.7404
22/11/16 1.7270 1.7184
21/11/16 1.7064 1.6979
18/11/16 1.7081 1.6996
17/11/16 1.7009 1.6924
16/11/16 1.6991 1.6906
15/11/16 1.6951 1.6866
14/11/16 1.7001 1.6916
11/11/16 1.7000 1.6915
10/11/16 1.6886 1.6802
9/11/16 1.6352 1.6271
8/11/16 1.6715 1.6632
7/11/16 1.6678 1.6594
4/11/16 1.6489 1.6407
3/11/16 1.6588 1.6505
2/11/16 1.6579 1.6497
1/11/16 1.6754 1.6671
31/10/16 1.6856 1.6772
28/10/16 1.6807 1.6723
27/10/16 1.6898 1.6813
26/10/16 1.7097 1.7011
25/10/16 1.7391 1.7304
24/10/16 1.7310 1.7224
21/10/16 1.7330 1.7244
20/10/16 1.7358 1.7272
19/10/16 1.7356 1.7269
18/10/16 1.7237 1.7151
17/10/16 1.7190 1.7104
14/10/16 1.7284 1.7198
13/10/16 1.7293 1.7206
12/10/16 1.7459 1.7371
11/10/16 1.7490 1.7403
10/10/16 1.7462 1.7375
7/10/16 1.7427 1.7340
6/10/16 1.7423 1.7336
5/10/16 1.7316 1.7230
4/10/16 1.7345 1.7258
3/10/16 1.7345 1.7258
30/09/16 1.7322 1.7236
29/09/16 1.7391 1.7304
28/09/16 1.7186 1.7100
27/09/16 1.7136 1.7051
26/09/16 1.7244 1.7158
23/09/16 1.7249 1.7163
22/09/16 1.7096 1.7010
21/09/16 1.7021 1.6936
20/09/16 1.6905 1.6821
19/09/16 1.6873 1.6789
16/09/16 1.6905 1.6821
15/09/16 1.6740 1.6656
14/09/16 1.6721 1.6638
13/09/16 1.6645 1.6562
12/09/16 1.6727 1.6644
9/09/16 1.7050 1.6965
8/09/16 1.7129 1.7043
7/09/16 1.7243 1.7157
6/09/16 1.7190 1.7105
5/09/16 1.7219 1.7133
2/09/16 1.7063 1.6978
1/09/16 1.7180 1.7094
31/08/16 1.7220 1.7134
30/08/16 1.7338 1.7251
29/08/16 1.7359 1.7273
26/08/16 1.7471 1.7384
25/08/16 1.7509 1.7422
24/08/16 1.7595 1.7508
23/08/16 1.7548 1.7461
22/08/16 1.7429 1.7342
19/08/16 1.7540 1.7452
18/08/16 1.7533 1.7446
17/08/16 1.7662 1.7574
16/08/16 1.7555 1.7468
15/08/16 1.7583 1.7496
12/08/16 1.7525 1.7437
11/08/16 1.7471 1.7384
10/08/16 1.7615 1.7527
9/08/16 1.7726 1.7638
8/08/16 1.7635 1.7547
5/08/16 1.7520 1.7432
4/08/16 1.7495 1.7408
3/08/16 1.7425 1.7338
2/08/16 1.7640 1.7552
1/08/16 1.7640 1.7552
29/07/16 1.7675 1.7587
28/07/16 1.7643 1.7555
27/07/16 1.7638 1.7550
26/07/16 1.7644 1.7556
25/07/16 1.7637 1.7549
22/07/16 1.7542 1.7454
21/07/16 1.7588 1.7501
20/07/16 1.7522 1.7435
19/07/16 1.7428 1.7342
18/07/16 1.7382 1.7295
15/07/16 1.7268 1.7182
14/07/16 1.7211 1.7125
13/07/16 1.7105 1.7020
12/07/16 1.6988 1.6903
11/07/16 1.6961 1.6876
8/07/16 1.6669 1.6586
7/07/16 1.6648 1.6565
6/07/16 1.6545 1.6462
5/07/16 1.6636 1.6553
4/07/16 1.6805 1.6722
1/07/16 1.6714 1.6630
30/06/16 1.6738 1.6654
29/06/16 1.6435 1.6353
28/06/16 1.6270 1.6189
27/06/16 1.6366 1.6285
24/06/16 1.6304 1.6222
23/06/16 1.6845 1.6761
22/06/16 1.6834 1.6750
21/06/16 1.6847 1.6763
20/06/16 1.6799 1.6715
17/06/16 1.6466 1.6384
16/06/16 1.6413 1.6332
15/06/16 1.6434 1.6352
14/06/16 1.6618 1.6535
10/06/16 1.6993 1.6909
9/06/16 1.7116 1.7031
8/06/16 1.7139 1.7054
7/06/16 1.7094 1.7009
6/06/16 1.7058 1.6973
3/06/16 1.7003 1.6918
2/06/16 1.6883 1.6799
1/06/16 1.7024 1.6939
31/05/16 1.7197 1.7111
30/05/16 1.7314 1.7228
27/05/16 1.7289 1.7203
26/05/16 1.7209 1.7123
25/05/16 1.7214 1.7129
24/05/16 1.6960 1.6875
23/05/16 1.7029 1.6944
20/05/16 1.7165 1.7080
19/05/16 1.7061 1.6976
18/05/16 1.7132 1.7046
17/05/16 1.7257 1.7171
16/05/16 1.7127 1.7041
13/05/16 1.7053 1.6968
12/05/16 1.7157 1.7072
11/05/16 1.7204 1.7118
10/05/16 1.7164 1.7079
9/05/16 1.7125 1.7039
6/05/16 1.6971 1.6886
5/05/16 1.6924 1.6840
4/05/16 1.6931 1.6846
3/05/16 1.7175 1.7089
2/05/16 1.6879 1.6794
29/04/16 1.6917 1.6832
28/04/16 1.6848 1.6764
27/04/16 1.6736 1.6652
26/04/16 1.6826 1.6742
22/04/16 1.6886 1.6802
21/04/16 1.7005 1.6920
20/04/16 1.6752 1.6668
19/04/16 1.6685 1.6602
18/04/16 1.6475 1.6393
15/04/16 1.6587 1.6504
14/04/16 1.6436 1.6354
13/04/16 1.6246 1.6165
12/04/16 1.6028 1.5948
11/04/16 1.5943 1.5863
8/04/16 1.5970 1.5890
7/04/16 1.6063 1.5983
6/04/16 1.5978 1.5898
5/04/16 1.5883 1.5804
4/04/16 1.6087 1.6007
1/04/16 1.6121 1.6040
31/03/16 1.6570 1.6487
30/03/16 1.6316 1.6235
29/03/16 1.6325 1.6244
24/03/16 1.6552 1.6469
23/03/16 1.6713 1.6630
22/03/16 1.6798 1.6714
21/03/16 1.6815 1.6731
18/03/16 1.6894 1.6810
17/03/16 1.6853 1.6769
16/03/16 1.6685 1.6602
15/03/16 1.6667 1.6584
11/03/16 1.6814 1.6730
10/03/16 1.6758 1.6674
9/03/16 1.6737 1.6653
8/03/16 1.6591 1.6509
7/03/16 1.6698 1.6615
4/03/16 1.6579 1.6496
3/03/16 1.6577 1.6495
2/03/16 1.6399 1.6317
1/03/16 1.6085 1.6005
29/02/16 1.5963 1.5884
26/02/16 1.5939 1.5860
25/02/16 1.5957 1.5877
24/02/16 1.6011 1.5931
23/02/16 1.6388 1.6306
22/02/16 1.6476 1.6393
19/02/16 1.6317 1.6235
18/02/16 1.6416 1.6334
17/02/16 1.6057 1.5977
16/02/16 1.6131 1.6050
15/02/16 1.5914 1.5834
12/02/16 1.5666 1.5588
11/02/16 1.5871 1.5792
10/02/16 1.5764 1.5685
9/02/16 1.5938 1.5858
8/02/16 1.6400 1.6319
5/02/16 1.6401 1.6319
4/02/16 1.6444 1.6362
3/02/16 1.6102 1.6022
2/02/16 1.6414 1.6332
1/02/16 1.6565 1.6482
29/01/16 1.6471 1.6389
28/01/16 1.6286 1.6204
27/01/16 1.6197 1.6116
25/01/16 1.6411 1.6329
22/01/16 1.6090 1.6010
21/01/16 1.5941 1.5861
20/01/16 1.5828 1.5749
19/01/16 1.6022 1.5942
18/01/16 1.5920 1.5841
15/01/16 1.6060 1.5980
14/01/16 1.6112 1.6032
13/01/16 1.6376 1.6294
12/01/16 1.6172 1.6091
11/01/16 1.6233 1.6152
8/01/16 1.6410 1.6328
7/01/16 1.6486 1.6404
6/01/16 1.6878 1.6794
5/01/16 1.7037 1.6953
4/01/16 1.7297 1.7211
31/12/15 1.7576 1.7488
30/12/15 1.7633 1.7545
29/12/15 1.7456 1.7369
24/12/15 1.7229 1.7143
23/12/15 1.7009 1.6924
22/12/15 1.6918 1.6834
21/12/15 1.6883 1.6798
18/12/15 1.6885 1.6801
17/12/15 1.6860 1.6776
16/12/15 1.6590 1.6507
15/12/15 1.6245 1.6164
14/12/15 1.6306 1.6225
11/12/15 1.6658 1.6575
10/12/15 1.6698 1.6615
9/12/15 1.6852 1.6768
8/12/15 1.6977 1.6892
7/12/15 1.7215 1.7129
4/12/15 1.7257 1.7171
3/12/15 1.7485 1.7398
2/12/15 1.7563 1.7476
1/12/15 1.7579 1.7491
30/11/15 1.7277 1.7191
27/11/15 1.7379 1.7293
26/11/15 1.7395 1.7308
25/11/15 1.7344 1.7257
24/11/15 1.7403 1.7316
23/11/15 1.7543 1.7455
20/11/15 1.7467 1.7380
19/11/15 1.7397 1.7310
18/11/15 1.7116 1.7031
17/11/15 1.7068 1.6982
16/11/15 1.6687 1.6604
13/11/15 1.6786 1.6702
12/11/15 1.7056 1.6971
11/11/15 1.7060 1.6975
10/11/15 1.6913 1.6829
9/11/15 1.6995 1.6910
6/11/15 1.7294 1.7208
5/11/15 1.7121 1.7036
4/11/15 1.7255 1.7169
2/11/15 1.7007 1.6922
30/10/15 1.7237 1.7151
29/10/15 1.7230 1.7144
28/10/15 1.7494 1.7407
27/10/15 1.7514 1.7427
26/10/15 1.7555 1.7467
23/10/15 1.7601 1.7513
22/10/15 1.7321 1.7235
21/10/15 1.7186 1.7101
20/10/15 1.7129 1.7044
19/10/15 1.7220 1.7134
16/10/15 1.7187 1.7101
15/10/15 1.7122 1.7037
14/10/15 1.7113 1.7028
13/10/15 1.7166 1.7080
12/10/15 1.7260 1.7174
9/10/15 1.7474 1.7387
8/10/15 1.7270 1.7183
7/10/15 1.7235 1.7149
6/10/15 1.7007 1.6923
5/10/15 1.7007 1.6923
2/10/15 1.6757 1.6674
1/10/15 1.6967 1.6882
30/09/15 1.6869 1.6784
29/09/15 1.6606 1.6523
28/09/15 1.7223 1.7137
25/09/15 1.6987 1.6902
24/09/15 1.7117 1.7032
23/09/15 1.6888 1.6804
22/09/15 1.7212 1.7126
21/09/15 1.7061 1.6976
18/09/15 1.7382 1.7295
17/09/15 1.7336 1.7250
16/09/15 1.7194 1.7108
15/09/15 1.6931 1.6846
14/09/15 1.7213 1.7127
11/09/15 1.7099 1.7014
10/09/15 1.7155 1.7070
9/09/15 1.7593 1.7505
8/09/15 1.7260 1.7174
7/09/15 1.6872 1.6788
4/09/15 1.6948 1.6864
3/09/15 1.6906 1.6822
2/09/15 1.7121 1.7035
1/09/15 1.7134 1.7049
31/08/15 1.7481 1.7394
28/08/15 1.7702 1.7613
27/08/15 1.7557 1.7470
26/08/15 1.7302 1.7215
25/08/15 1.7189 1.7103
24/08/15 1.6754 1.6671
21/08/15 1.7433 1.7346
20/08/15 1.7674 1.7586
19/08/15 1.8018 1.7928
18/08/15 1.7758 1.7669
17/08/15 1.7862 1.7773
14/08/15 1.7823 1.7734
13/08/15 1.7964 1.7874
12/08/15 1.7921 1.7832
11/08/15 1.8130 1.8040
10/08/15 1.8270 1.8179
7/08/15 1.8129 1.8039
6/08/15 1.8533 1.8440
5/08/15 1.8726 1.8633
4/08/15 1.8881 1.8787
3/08/15 1.8881 1.8787
31/07/15 1.8875 1.8780
30/07/15 1.8780 1.8686
29/07/15 1.8604 1.8511
28/07/15 1.8480 1.8387
27/07/15 1.8504 1.8412
24/07/15 1.8470 1.8378
23/07/15 1.8477 1.8385
22/07/15 1.8515 1.8422
21/07/15 1.8820 1.8726
20/07/15 1.8719 1.8626
17/07/15 1.8680 1.8587
16/07/15 1.8682 1.8589
15/07/15 1.8636 1.8543
14/07/15 1.8424 1.8332
13/07/15 1.8147 1.8057
10/07/15 1.8205 1.8114
9/07/15 1.8122 1.8032
8/07/15 1.8131 1.8041
7/07/15 1.8450 1.8358
6/07/15 1.8120 1.8030
3/07/15 1.8400 1.8308
2/07/15 1.8586 1.8493
1/07/15 1.8302 1.8211
30/06/15 1.8060 1.7970
29/06/15 1.7901 1.7812
26/06/15 1.8289 1.8198
25/06/15 1.8579 1.8486
24/06/15 1.8798 1.8704
23/06/15 1.8806 1.8712
22/06/15 1.8575 1.8483
19/06/15 1.8562 1.8470
18/06/15 1.8334 1.8243
17/06/15 1.8559 1.8467
16/06/15 1.8341 1.8249
15/06/15 1.8349 1.8258
12/06/15 1.8400 1.8308
11/06/15 1.8402 1.8310
10/06/15 1.8111 1.8021
9/06/15 1.8038 1.7948
5/06/15 1.8111 1.8021
4/06/15 1.8156 1.8066
3/06/15 1.8429 1.8337
2/06/15 1.8599 1.8507
1/06/15 1.8953 1.8858
29/05/15 1.9050 1.8955
28/05/15 1.8809 1.8715
27/05/15 1.8841 1.8747
26/05/15 1.8998 1.8903
25/05/15 1.8799 1.8705
22/05/15 1.8598 1.8506
21/05/15 1.8600 1.8507
20/05/15 1.8392 1.8300
19/05/15 1.8368 1.8276
18/05/15 1.8523 1.8431
15/05/15 1.8801 1.8707
14/05/15 1.8654 1.8561
13/05/15 1.8815 1.8721
12/05/15 1.8611 1.8518
11/05/15 1.8499 1.8407
8/05/15 1.8483 1.8390
7/05/15 1.8508 1.8415
6/05/15 1.8666 1.8573
5/05/15 1.9049 1.8954
4/05/15 1.9071 1.8976
1/05/15 1.9052 1.8957
30/04/15 1.8946 1.8851
29/04/15 1.9049 1.8954
28/04/15 1.9394 1.9297
27/04/15 1.9550 1.9452
24/04/15 1.9382 1.9286
23/04/15 1.9156 1.9061
22/04/15 1.9154 1.9059
21/04/15 1.9337 1.9240
20/04/15 1.9155 1.9059
17/04/15 1.9338 1.9242
16/04/15 1.9542 1.9444
15/04/15 1.9408 1.9311
14/04/15 1.9553 1.9455
13/04/15 1.9570 1.9472
10/04/15 1.9551 1.9453
9/04/15 1.9393 1.9296
8/04/15 1.9449 1.9352
7/04/15 1.9342 1.9245
2/04/15 1.9211 1.9116
1/04/15 1.9086 1.8991
31/03/15 1.9318 1.9222
30/03/15 1.9092 1.8997
27/03/15 1.9364 1.9267
26/03/15 1.9217 1.9122
25/03/15 1.9503 1.9406
24/03/15 1.9458 1.9361
23/03/15 1.9432 1.9335
20/03/15 1.9495 1.9398
19/03/15 1.9424 1.9327
18/03/15 1.9117 1.9022
17/03/15 1.9135 1.9039
16/03/15 1.8998 1.8903
13/03/15 1.9033 1.8938
12/03/15 1.9173 1.9077
11/03/15 1.8982 1.8887
10/03/15 1.9017 1.8923
6/03/15 1.9221 1.9125
5/03/15 1.9203 1.9107
4/03/15 1.9141 1.9046
3/03/15 1.9237 1.9142
2/03/15 1.9322 1.9226
27/02/15 1.9231 1.9135
26/02/15 1.9209 1.9113
25/02/15 1.9282 1.9186
24/02/15 1.9177 1.9081
23/02/15 1.9105 1.9010
20/02/15 1.9035 1.8940
19/02/15 1.9132 1.9037
18/02/15 1.9147 1.9052
17/02/15 1.8966 1.8872
16/02/15 1.8997 1.8903
13/02/15 1.8974 1.8880
12/02/15 1.8561 1.8469
11/02/15 1.8618 1.8525
10/02/15 1.8585 1.8492
9/02/15 1.8656 1.8563
6/02/15 1.8635 1.8542
5/02/15 1.8569 1.8477
4/02/15 1.8526 1.8434
3/02/15 1.8273 1.8182
2/02/15 1.7990 1.7900
30/01/15 1.7863 1.7774
29/01/15 1.7806 1.7717
28/01/15 1.7750 1.7661
27/01/15 1.7754 1.7666
23/01/15 1.7576 1.7488
22/01/15 1.7305 1.7218
21/01/15 1.7192 1.7107
20/01/15 1.6968 1.6883
19/01/15 1.6975 1.6890
16/01/15 1.6915 1.6831
15/01/15 1.7030 1.6945
14/01/15 1.7089 1.7004
13/01/15 1.7218 1.7132
12/01/15 1.7303 1.7217
9/01/15 1.7441 1.7354
8/01/15 1.7165 1.7080
7/01/15 1.7089 1.7004
6/01/15 1.7151 1.7066
5/01/15 1.7457 1.7370
2/01/15 1.7402 1.7315
31/12/14 1.7590 1.7503
30/12/14 1.7572 1.7484
29/12/14 1.7756 1.7668
24/12/14 1.7529 1.7442
23/12/14 1.7451 1.7364
22/12/14 1.7625 1.7537
19/12/14 1.7328 1.7242
18/12/14 1.6936 1.6852
17/12/14 1.6771 1.6688
16/12/14 1.6695 1.6611
15/12/14 1.6775 1.6692
12/12/14 1.6901 1.6816
11/12/14 1.6871 1.6787
10/12/14 1.7014 1.6929
9/12/14 1.7184 1.7098
8/12/14 1.7500 1.7412
5/12/14 1.7346 1.7260
4/12/14 1.7435 1.7348
3/12/14 1.7331 1.7244
2/12/14 1.7185 1.7099
1/12/14 1.6983 1.6898
28/11/14 1.7339 1.7253
27/11/14 1.7715 1.7627
26/11/14 1.7736 1.7647
25/11/14 1.7585 1.7497
24/11/14 1.7665 1.7577
21/11/14 1.7468 1.7381
20/11/14 1.7469 1.7382
19/11/14 1.7617 1.7530
18/11/14 1.7689 1.7601
17/11/14 1.7728 1.7640
14/11/14 1.7881 1.7791
13/11/14 1.7861 1.7772
12/11/14 1.7974 1.7885
11/11/14 1.8132 1.8041
10/11/14 1.8192 1.8101
7/11/14 1.8276 1.8185
6/11/14 1.8103 1.8013
5/11/14 1.8099 1.8009
3/11/14 1.8116 1.8025
31/10/14 1.8150 1.8059
30/10/14 1.8000 1.7910
29/10/14 1.7935 1.7845
28/10/14 1.7943 1.7854
27/10/14 1.8001 1.7911
24/10/14 1.7817 1.7728
23/10/14 1.7694 1.7606
22/10/14 1.7722 1.7633
21/10/14 1.7526 1.7438
20/10/14 1.7508 1.7421
17/10/14 1.7355 1.7268
16/10/14 1.7311 1.7224
15/10/14 1.7266 1.7180
14/10/14 1.7197 1.7112
13/10/14 1.7023 1.6939
10/10/14 1.7149 1.7064
9/10/14 1.7537 1.7449
8/10/14 1.7366 1.7280
7/10/14 1.7506 1.7418
6/10/14 1.7506 1.7418
3/10/14 1.7624 1.7536
2/10/14 1.7561 1.7473
1/10/14 1.7683 1.7595
30/09/14 1.7717 1.7629
29/09/14 1.7614 1.7526
26/09/14 1.7806 1.7717
25/09/14 1.8027 1.7937
24/09/14 1.8026 1.7936
23/09/14 1.8181 1.8090
22/09/14 1.8002 1.7912
19/09/14 1.8229 1.8138
18/09/14 1.8144 1.8053
17/09/14 1.8114 1.8023
16/09/14 1.8236 1.8145
15/09/14 1.8342 1.8251
12/09/14 1.8516 1.8423
11/09/14 1.8570 1.8477
10/09/14 1.8645 1.8552
9/09/14 1.8733 1.8640
8/09/14 1.8663 1.8570
5/09/14 1.8716 1.8623
4/09/14 1.8785 1.8691
3/09/14 1.8832 1.8738
2/09/14 1.8809 1.8715
1/09/14 1.8696 1.8602
29/08/14 1.8680 1.8587
28/08/14 1.8610 1.8518
27/08/14 1.8672 1.8578
26/08/14 1.8566 1.8474
25/08/14 1.8523 1.8430
22/08/14 1.8541 1.8449
21/08/14 1.8476 1.8383
20/08/14 1.8410 1.8318
19/08/14 1.8349 1.8257
18/08/14 1.8251 1.8160
15/08/14 1.8208 1.8117
14/08/14 1.8155 1.8064
13/08/14 1.8059 1.7968
12/08/14 1.8087 1.7997
11/08/14 1.7867 1.7778
8/08/14 1.7799 1.7710
7/08/14 1.8035 1.7945
6/08/14 1.8056 1.7966
5/08/14 1.8073 1.7983
4/08/14 1.8073 1.7983
1/08/14 1.8213 1.8122
31/07/14 1.8443 1.8351
30/07/14 1.8410 1.8318
29/07/14 1.8313 1.8221
28/07/14 1.8335 1.8244
25/07/14 1.8343 1.8251
24/07/14 1.8337 1.8245
23/07/14 1.8284 1.8193
22/07/14 1.8175 1.8084
21/07/14 1.8160 1.8069
18/07/14 1.8148 1.8057
17/07/14 1.8091 1.8001
16/07/14 1.8131 1.8041
15/07/14 1.8127 1.8037
14/07/14 1.8138 1.8047
11/07/14 1.8087 1.7997
10/07/14 1.7998 1.7908
9/07/14 1.7952 1.7862
8/07/14 1.8162 1.8072
7/07/14 1.8186 1.8096
4/07/14 1.8205 1.8115
3/07/14 1.8071 1.7981
2/07/14 1.7980 1.7890
1/07/14 1.7734 1.7646
30/06/14 1.7985 1.7895
27/06/14 1.8128 1.8038
26/06/14 1.8159 1.8068
25/06/14 1.7938 1.7848
24/06/14 1.8028 1.7938
23/06/14 1.8092 1.8002
20/06/14 1.8015 1.7926
19/06/14 1.8201 1.8110
18/06/14 1.7875 1.7786
17/06/14 1.7927 1.7838
16/06/14 1.7991 1.7901
13/06/14 1.7974 1.7884
12/06/14 1.8000 1.7910
11/06/14 1.8063 1.7973
10/06/14 1.8126 1.8036
6/06/14 1.8118 1.8027
5/06/14 1.7999 1.7909
4/06/14 1.7994 1.7904
3/06/14 1.8124 1.8033
2/06/14 1.8219 1.8128
30/05/14 1.8207 1.8116
29/05/14 1.8270 1.8179
28/05/14 1.8305 1.8213
27/05/14 1.8269 1.8178
26/05/14 1.8309 1.8218
23/05/14 1.8247 1.8156
22/05/14 1.8206 1.8116
21/05/14 1.8027 1.7937
20/05/14 1.8008 1.7918
19/05/14 1.7966 1.7876
16/05/14 1.8199 1.8108
15/05/14 1.8290 1.8198
14/05/14 1.8253 1.8162
13/05/14 1.8218 1.8127
12/05/14 1.8058 1.7968
9/05/14 1.8092 1.8001
8/05/14 1.8131 1.8040
7/05/14 1.7991 1.7901
6/05/14 1.8110 1.8020
5/05/14 1.8029 1.7939
2/05/14 1.8037 1.7947
1/05/14 1.7997 1.7907
30/04/14 1.8091 1.8001
29/04/14 1.8093 1.8003
28/04/14 1.8252 1.8161
25/04/14 1.8251 1.8160
24/04/14 1.8251 1.8160
23/04/14 1.8181 1.8090
22/04/14 1.8043 1.7953
17/04/14 1.7978 1.7889
16/04/14 1.7902 1.7813
15/04/14 1.7784 1.7695
14/04/14 1.7659 1.7571
11/04/14 1.7903 1.7814
10/04/14 1.8057 1.7966
9/04/14 1.8030 1.7940
8/04/14 1.7851 1.7762
7/04/14 1.7859 1.7770
4/04/14 1.7863 1.7774
3/04/14 1.7817 1.7728
2/04/14 1.7788 1.7700
1/04/14 1.7755 1.7667
31/03/14 1.7843 1.7754
28/03/14 1.7749 1.7660
27/03/14 1.7708 1.7620
26/03/14 1.7799 1.7710
25/03/14 1.7702 1.7614
24/03/14 1.7719 1.7630
21/03/14 1.7710 1.7621
20/03/14 1.7564 1.7477
19/03/14 1.7744 1.7656
18/03/14 1.7717 1.7628
17/03/14 1.7641 1.7553
14/03/14 1.7628 1.7541
13/03/14 1.7875 1.7786
12/03/14 1.7842 1.7753
11/03/14 1.7952 1.7863
7/03/14 1.8059 1.7969
6/03/14 1.7990 1.7901
5/03/14 1.7966 1.7876
4/03/14 1.7788 1.7700
3/03/14 1.7788 1.7700
28/02/14 1.7800 1.7711
27/02/14 1.7823 1.7734
26/02/14 1.7893 1.7803
25/02/14 1.7849 1.7760
24/02/14 1.7847 1.7758
21/02/14 1.7816 1.7727
20/02/14 1.7750 1.7661
19/02/14 1.7699 1.7611
18/02/14 1.7670 1.7582
17/02/14 1.7639 1.7551
14/02/14 1.7510 1.7423
13/02/14 1.7341 1.7255
12/02/14 1.7382 1.7295
11/02/14 1.7180 1.7094
10/02/14 1.6992 1.6907
7/02/14 1.6835 1.6751
6/02/14 1.6717 1.6634
5/02/14 1.6564 1.6481
4/02/14 1.6650 1.6567
3/02/14 1.6952 1.6868
31/01/14 1.6957 1.6873
30/01/14 1.6953 1.6868
29/01/14 1.7102 1.7017
28/01/14 1.6947 1.6862
24/01/14 1.7141 1.7055
23/01/14 1.7231 1.7145
22/01/14 1.7445 1.7358
21/01/14 1.7456 1.7369
20/01/14 1.7335 1.7249
17/01/14 1.7349 1.7263
16/01/14 1.7353 1.7266
15/01/14 1.7153 1.7067
14/01/14 1.7089 1.7004
13/01/14 1.7351 1.7264
10/01/14 1.7440 1.7353
9/01/14 1.7460 1.7373
8/01/14 1.7406 1.7319
7/01/14 1.7406 1.7319
6/01/14 1.7426 1.7339
3/01/14 1.7509 1.7421
2/01/14 1.7566 1.7479
31/12/13 1.7752 1.7663
30/12/13 1.7770 1.7681
27/12/13 1.7671 1.7583
24/12/13 1.7679 1.7590
23/12/13 1.7548 1.7460
20/12/13 1.7439 1.7352
19/12/13 1.7239 1.7153
18/12/13 1.6877 1.6792
17/12/13 1.6917 1.6833
16/12/13 1.6849 1.6764
13/12/13 1.6917 1.6833
12/12/13 1.6762 1.6679
11/12/13 1.6951 1.6866
10/12/13 1.7066 1.6981
9/12/13 1.7118 1.7033
6/12/13 1.7387 1.7301
5/12/13 1.7440 1.7353
4/12/13 1.7707 1.7618
3/12/13 1.7660 1.7572
2/12/13 1.7728 1.7639
30/11/13 1.7857 1.7768
29/11/13 1.7858 1.7768
28/11/13 1.7931 1.7842
27/11/13 1.7929 1.7840
26/11/13 1.8026 1.7936
25/11/13 1.7987 1.7898
22/11/13 1.7947 1.7857
21/11/13 1.7778 1.7690
20/11/13 1.7796 1.7707
19/11/13 1.7928 1.7839
18/11/13 1.8021 1.7931
15/11/13 1.8072 1.7981
14/11/13 1.7871 1.7782
13/11/13 1.7775 1.7687
12/11/13 1.8035 1.7945
11/11/13 1.7999 1.7910
8/11/13 1.8074 1.7984
7/11/13 1.8085 1.7994
6/11/13 1.8069 1.7979
5/11/13 1.8072 1.7982
4/11/13 1.7937 1.7847
1/11/13 1.7999 1.7910
31/10/13 1.8060 1.7970
30/10/13 1.8059 1.7969
29/10/13 1.8022 1.7932
28/10/13 1.8123 1.8033
25/10/13 1.7952 1.7863
24/10/13 1.7941 1.7852
23/10/13 1.7848 1.7759
22/10/13 1.7913 1.7824
21/10/13 1.7848 1.7759
18/10/13 1.7781 1.7692
17/10/13 1.7713 1.7624
16/10/13 1.7626 1.7538
15/10/13 1.7617 1.7529
14/10/13 1.7410 1.7323
11/10/13 1.7511 1.7423
10/10/13 1.7237 1.7151
9/10/13 1.7220 1.7134
8/10/13 1.7243 1.7157
7/10/13 1.7243 1.7157
4/10/13 1.7418 1.7331
3/10/13 1.7494 1.7407
2/10/13 1.7459 1.7372
1/10/13 1.7415 1.7328
30/09/13 1.7585 1.7497
27/09/13 1.7917 1.7827
24/09/13 1.7663 1.7575
20/09/13 1.7798 1.7709
17/09/13 1.7638 1.7550
13/09/13 1.7515 1.7427
10/09/13 1.7512 1.7424
6/09/13 1.7324 1.7237
3/09/13 1.7425 1.7338
31/08/13 1.7147 1.7061
30/08/13 1.7147 1.7061
27/08/13 1.7118 1.7033
23/08/13 1.7070 1.6985
20/08/13 1.6808 1.6724
16/08/13 1.6821 1.6737
13/08/13 1.6928 1.6843
9/08/13 1.6637 1.6554
6/08/13 1.6825 1.6741
2/08/13 1.6888 1.6804
31/07/13 1.6642 1.6559
30/07/13 1.6636 1.6553
26/07/13 1.6632 1.6549
23/07/13 1.6522 1.6439
19/07/13 1.6400 1.6318
16/07/13 1.6433 1.6351
12/07/13 1.6389 1.6307
9/07/13 1.6094 1.6013
5/07/13 1.5967 1.5887
2/07/13 1.5929 1.5849
30/06/13 1.5966 1.5887
28/06/13 1.5967 1.5887
25/06/13 1.5516 1.5438
21/06/13 1.5771 1.5692
18/06/13 1.5990 1.5910
14/06/13 1.5914 1.5835
11/06/13 1.5776 1.5697
7/06/13 1.5711 1.5633
4/06/13 1.6233 1.6152
31/05/13 1.6309 1.6227
28/05/13 1.6389 1.6307
24/05/13 1.6404 1.6323
21/05/13 1.7014 1.6929
17/05/13 1.6982 1.6897
14/05/13 1.7030 1.6945
10/05/13 1.6920 1.6836
7/05/13 1.6739 1.6655
3/05/13 1.6710 1.6627
30/04/13 1.6961 1.6877
26/04/13 1.6592 1.6509
23/04/13 1.6371 1.6289
19/04/13 1.6066 1.5986
16/04/13 1.6159 1.6078
12/04/13 1.6315 1.6233
9/04/13 1.6240 1.6159
5/04/13 1.6016 1.5936
2/04/13 1.6348 1.6267
31/03/13 1.6417 1.6335
26/03/13 1.6284 1.6203
22/03/13 1.6332 1.6250
19/03/13 1.6365 1.6283
15/03/13 1.6855 1.6771
12/03/13 1.6806 1.6722
8/03/13 1.6812 1.6729
5/03/13 1.6639 1.6556
1/03/13 1.6575 1.6492
28/02/13 1.6549 1.6467
26/02/13 1.6197 1.6117
22/02/13 1.6218 1.6137
19/02/13 1.6401 1.6319
15/02/13 1.6113 1.6033
12/02/13 1.5786 1.5707
8/02/13 1.5832 1.5753
5/02/13 1.5564 1.5486
1/02/13 1.5680 1.5602
31/01/13 1.5559 1.5481
29/01/13 1.5569 1.5491
25/01/13 1.5419 1.5342
22/01/13 1.5241 1.5165
18/01/13 1.5214 1.5139
15/01/13 1.5018 1.4944
11/01/13 1.4989 1.4915
8/01/13 1.4940 1.4866
4/01/13 1.5030 1.4955
31/12/12 1.4980 1.4905
28/12/12 1.5058 1.4983
21/12/12 1.4903 1.4828
18/12/12 1.4712 1.4638
14/12/12 1.4674 1.4601
11/12/12 1.4626 1.4553
7/12/12 1.4582 1.4509
4/12/12 1.4411 1.4339
30/11/12 1.4411 1.4339
27/11/12 1.4234 1.4163
23/11/12 1.4094 1.4024
20/11/12 1.4052 1.3982
16/11/12 1.3894 1.3825
13/11/12 1.4012 1.3942
9/11/12 1.4345 1.4273
6/11/12 1.4381 1.4310
2/11/12 1.4336 1.4265
31/10/12 1.4541 1.4468
30/10/12 1.4440 1.4368
26/10/12 1.4430 1.4358
23/10/12 1.4675 1.4601
19/10/12 1.4782 1.4708
16/10/12 1.4534 1.4461
12/10/12 1.4505 1.4433
9/10/12 1.4563 1.4490
5/10/12 1.4525 1.4453
2/10/12 1.4309 1.4238
30/09/12 1.4320 1.4248
28/09/12 1.4325 1.4253
25/09/12 1.4278 1.4207
21/09/12 1.4374 1.4303
18/09/12 1.4359 1.4287
14/09/12 1.4384 1.4312
11/09/12 1.4156 1.4085
7/09/12 1.4138 1.4068
4/09/12 1.4124 1.4053
31/08/12 1.4134 1.4064
28/08/12 1.4262 1.4191
24/08/12 1.4159 1.4089
21/08/12 1.4251 1.4180
17/08/12 1.4084 1.4013
14/08/12 1.3820 1.3751
10/08/12 1.3856 1.3787
7/08/12 1.3867 1.3797
3/08/12 1.3636 1.3568
31/07/12 1.3753 1.3685
27/07/12 1.3564 1.3497
24/07/12 1.3349 1.3282
20/07/12 1.3559 1.3491
17/07/12 1.3353 1.3286
13/07/12 1.3153 1.3087
10/07/12 1.3163 1.3098
6/07/12 1.3370 1.3304
3/07/12 1.3279 1.3212
30/06/12 1.3291 1.3224
29/06/12 1.3291 1.3224
26/06/12 1.2997 1.2932
22/06/12 1.3100 1.3035
19/06/12 1.3364 1.3297
15/06/12 1.3131 1.3065
12/06/12 1.3170 1.3105
8/06/12 1.3115 1.3050
5/06/12 1.3045 1.2980
1/06/12 1.3154 1.3088
31/05/12 1.3222 1.3156
29/05/12 1.3325 1.3258
25/05/12 1.3037 1.2972
22/05/12 1.3341 1.3275
18/05/12 1.3072 1.3007
15/05/12 1.3878 1.3809
11/05/12 1.3881 1.3811
8/05/12 1.3958 1.3888
4/05/12 1.4302 1.4231
1/05/12 1.4395 1.4323
30/04/12 1.4320 1.4248
27/04/12 1.4221 1.4150
24/04/12 1.4185 1.4114
20/04/12 1.4197 1.4127
17/04/12 1.3989 1.3920
13/04/12 1.4112 1.4042
10/04/12 1.4018 1.3949
3/04/12 1.4177 1.4106
31/03/12 1.4248 1.4177
30/03/12 1.4248 1.4177
27/03/12 1.4150 1.4079
23/03/12 1.4037 1.3967
20/03/12 1.4019 1.3950
16/03/12 1.3973 1.3903
13/03/12 1.3798 1.3729
9/03/12 1.3656 1.3588
6/03/12 1.3588 1.3521
2/03/12 1.3757 1.3689
29/02/12 1.3795 1.3726
28/02/12 1.3681 1.3613
24/02/12 1.3749 1.3680
21/02/12 1.3645 1.3576
17/02/12 1.3284 1.3218
14/02/12 1.3464 1.3397
10/02/12 1.3500 1.3433
7/02/12 1.3603 1.3535
3/02/12 1.3530 1.3463
31/01/12 1.3550 1.3483
27/01/12 1.3657 1.3589
24/01/12 1.3473 1.3406
20/01/12 1.3491 1.3424
17/01/12 1.3350 1.3284
13/01/12 1.3278 1.3212
10/01/12 1.3182 1.3116
6/01/12 1.3024 1.2959
3/01/12 1.3020 1.2955
31/12/11 1.3051 1.2986
30/12/11 1.3051 1.2986
28/12/11 1.3159 1.3093
23/12/11 1.3311 1.3245
20/12/11 1.3011 1.2946
16/12/11 1.3362 1.3295
13/12/11 1.3503 1.3435
9/12/11 1.3546 1.3479
6/12/11 1.3698 1.3630
2/12/11 1.3791 1.3723
30/11/11 1.3228 1.3163
25/11/11 1.2764 1.2701
22/11/11 1.3288 1.3221
18/11/11 1.3456 1.3389
15/11/11 1.3823 1.3754
11/11/11 1.3835 1.3766
8/11/11 1.3758 1.3689
4/11/11 1.3696 1.3628
31/10/11 1.3770 1.3701
28/10/11 1.3947 1.3877
25/10/11 1.3480 1.3413
21/10/11 1.3185 1.3120
18/10/11 1.3312 1.3246
14/10/11 1.3410 1.3343
11/10/11 1.3460 1.3393
7/10/11 1.3223 1.3157
4/10/11 1.2224 1.2163
30/09/11 1.2811 1.2747
27/09/11 1.2806 1.2742
23/09/11 1.2441 1.2379
20/09/11 1.2924 1.2860
16/09/11 1.3286 1.3220
13/09/11 1.3010 1.2945
9/09/11 1.3412 1.3346
6/09/11 1.2992 1.2927
2/09/11 1.3539 1.3471
31/08/11 1.3680 1.3612
26/08/11 1.3318 1.3252
23/08/11 1.3185 1.3119
19/08/11 1.2885 1.2821
16/08/11 1.3353 1.3286
12/08/11 1.3029 1.2964
9/08/11 1.2651 1.2588
5/08/11 1.2881 1.2817
2/08/11 1.3988 1.3918
31/07/11 1.3974 1.3904
26/07/11 1.4454 1.4382
22/07/11 1.4540 1.4468
19/07/11 1.4104 1.4034
15/07/11 1.4146 1.4076
12/07/11 1.4311 1.4239
8/07/11 1.4864 1.4790
5/07/11 1.4638 1.4565
30/06/11 1.4813 1.4739
28/06/11 1.4387 1.4315
24/06/11 1.4486 1.4414
21/06/11 1.4450 1.4378
17/06/11 1.4400 1.4328
14/06/11 1.4707 1.4634
10/06/11 1.4638 1.4565
7/06/11 1.4656 1.4583
3/06/11 1.4747 1.4673
31/05/11 1.5132 1.5056
27/05/11 1.5053 1.4978
24/05/11 1.4882 1.4808
20/05/11 1.5230 1.5154
17/05/11 1.5134 1.5058
13/05/11 1.5195 1.5120
10/05/11 1.5202 1.5126
6/05/11 1.5263 1.5186
3/05/11 1.5434 1.5357
30/04/11 1.5540 1.5463
26/04/11 1.5665 1.5587
19/04/11 1.5441 1.5364
15/04/11 1.5628 1.5551
12/04/11 1.5775 1.5696
8/04/11 1.5933 1.5853
5/04/11 1.5873 1.5794
31/03/11 1.5688 1.5610
29/03/11 1.5468 1.5391
25/03/11 1.5419 1.5342
22/03/11 1.5138 1.5062
18/03/11 1.5091 1.5016
15/03/11 1.4793 1.4719
11/03/11 1.5139 1.5064
8/03/11 1.5643 1.5565
4/03/11 1.5766 1.5688
28/02/11 1.5666 1.5587
22/02/11 1.5742 1.5663
18/02/11 1.5959 1.5879
15/02/11 1.5907 1.5828
11/02/11 1.5725 1.5646
8/02/11 1.5730 1.5652
4/02/11 1.5648 1.5570
31/01/11 1.5270 1.5194
28/01/11 1.5346 1.5269
25/01/11 1.5462 1.5385
21/01/11 1.5295 1.5219
18/01/11 1.5441 1.5364
14/01/11 1.5440 1.5363
11/01/11 1.5147 1.5071
7/01/11 1.5103 1.5027
4/01/11 1.5201 1.5125
31/12/10 1.5389 1.5312
24/12/10 1.5530 1.5453
21/12/10 1.5519 1.5442
17/12/10 1.5470 1.5392
14/12/10 1.5485 1.5408
10/12/10 1.5427 1.5350
7/12/10 1.5331 1.5255
3/12/10 1.5274 1.5198
30/11/10 1.4876 1.4802
26/11/10 1.4876 1.4802
23/11/10 1.4906 1.4831
19/11/10 1.5037 1.4962
16/11/10 1.5286 1.5210
12/11/10 1.5250 1.5174
9/11/10 1.5356 1.5280
5/11/10 1.5560 1.5483
2/11/10 1.5272 1.5196
31/10/10 1.5120 1.5044
26/10/10 1.5203 1.5127
22/10/10 1.5065 1.4989
19/10/10 1.5107 1.5032
15/10/10 1.5216 1.5140
12/10/10 1.5038 1.4963
8/10/10 1.5240 1.5164
5/10/10 1.4998 1.4923
30/09/10 1.5074 1.4998
28/09/10 1.5326 1.5250
24/09/10 1.5080 1.5005
21/09/10 1.5157 1.5081
17/09/10 1.5201 1.5125
14/09/10 1.5200 1.5124
10/09/10 1.4917 1.4843
7/09/10 1.5006 1.4931
3/09/10 1.4792 1.4718
31/08/10 1.4366 1.4294
27/08/10 1.4277 1.4206
24/08/10 1.4339 1.4268
20/08/10 1.4461 1.4389
17/08/10 1.4647 1.4574
13/08/10 1.4570 1.4497
10/08/10 1.4895 1.4821
6/08/10 1.4973 1.4899
3/08/10 1.4982 1.4907
31/07/10 1.4737 1.4663
27/07/10 1.4725 1.4652
23/07/10 1.4595 1.4523
20/07/10 1.4383 1.4311
16/07/10 1.4470 1.4398
13/07/10 1.4318 1.4247
9/07/10 1.4421 1.4349
6/07/10 1.3988 1.3919
2/07/10 1.3834 1.3765
30/06/10 1.4099 1.4029
25/06/10 1.4470 1.4398
22/06/10 1.4979 1.4904
18/06/10 1.4992 1.4918
15/06/10 1.4892 1.4818
11/06/10 1.4902 1.4828
8/06/10 1.4533 1.4460
4/06/10 1.4803 1.4729
31/05/10 1.4767 1.4694
25/05/10 1.4243 1.4172
21/05/10 1.4400 1.4328
18/05/10 1.4926 1.4852
14/05/10 1.5369 1.5292
11/05/10 1.5199 1.5124
7/05/10 1.4957 1.4882
4/05/10 1.5860 1.5781
30/04/10 1.6092 1.6012
27/04/10 1.6319 1.6238
23/04/10 1.6293 1.6212
20/04/10 1.6439 1.6357
16/04/10 1.6639 1.6556
13/04/10 1.6527 1.6444
9/04/10 1.6463 1.6381
6/04/10 1.6514 1.6431
2/04/10 1.6351 1.6270
31/03/10 1.6351 1.6270
26/03/10 1.6453 1.6371
23/03/10 1.6336 1.6255
19/03/10 1.6326 1.6245
16/03/10 1.6094 1.6013
12/03/10 1.6156 1.6075
9/03/10 1.6124 1.6044
5/03/10 1.5906 1.5826
2/03/10 1.5645 1.5567
28/02/10 1.5391 1.5314
23/02/10 1.5718 1.5639
19/02/10 1.5439 1.5362
16/02/10 1.5250 1.5174
12/02/10 1.5200 1.5124
9/02/10 1.5021 1.4946
5/02/10 1.5036 1.4961
2/02/10 1.5316 1.5240
31/01/10 1.5215 1.5139
26/01/10 1.5637 1.5559
22/01/10 1.5753 1.5675
19/01/10 1.6113 1.6033
15/01/10 1.6251 1.6170
12/01/10 1.6249 1.6168
8/01/10 1.6298 1.6216
5/01/10 1.6338 1.6256
31/12/09 1.6372 1.6291
29/12/09 1.6294 1.6213
23/12/09 1.5971 1.5892
18/12/09 1.5608 1.5530
15/12/09 1.5662 1.5584
11/12/09 1.5527 1.5450
8/12/09 1.5662 1.5584
4/12/09 1.5707 1.5629
30/11/09 1.5657 1.5579
27/11/09 1.5234 1.5158
24/11/09 1.5609 1.5531
20/11/09 1.5585 1.5507
17/11/09 1.5766 1.5688
13/11/09 1.5701 1.5623
10/11/09 1.5799 1.5720
6/11/09 1.5216 1.5140
3/11/09 1.4963 1.4889
31/10/09 1.5351 1.5275
27/10/09 1.5739 1.5660
23/10/09 1.6106 1.6026
20/10/09 1.6035 1.5955
16/10/09 1.6068 1.5987
13/10/09 1.5878 1.5799
9/10/09 1.5780 1.5702
6/10/09 1.5216 1.5140
2/10/09 1.5260 1.5183
30/09/09 1.5846 1.5767
25/09/09 1.5708 1.5630
22/09/09 1.5502 1.5425
18/09/09 1.5542 1.5464
15/09/09 1.5019 1.4945
11/09/09 1.5206 1.5130
8/09/09 1.4967 1.4893
4/09/09 1.4630 1.4557
31/08/09 1.4796 1.4722
28/08/09 1.4747 1.4674
25/08/09 1.4486 1.4413
21/08/09 1.4093 1.4023
18/08/09 1.4330 1.4258
14/08/09 1.4464 1.4392
11/08/09 1.3944 1.3875
7/08/09 1.3816 1.3747
4/08/09 1.3839 1.3770
31/07/09 1.3594 1.3527
28/07/09 1.3277 1.3211
24/07/09 1.2949 1.2884
21/07/09 1.2821 1.2757
17/07/09 1.2608 1.2545
14/07/09 1.2150 1.2089
10/07/09 1.1958 1.1898
7/07/09 1.1869 1.1810
3/07/09 1.2036 1.1976
30/06/09 1.2452 1.2390
26/06/09 1.2378 1.2317
23/06/09 1.2025 1.1965
19/06/09 1.2365 1.2303
16/06/09 1.2517 1.2454
12/06/09 1.2822 1.2758
9/06/09 1.2440 1.2378
5/06/09 1.2525 1.2462
2/06/09 1.2535 1.2473
31/05/09 1.2016 1.1956
26/05/09 1.1918 1.1859
22/05/09 1.1886 1.1827
19/05/09 1.2124 1.2063
15/05/09 1.1986 1.1926
12/05/09 1.2296 1.2235
8/05/09 1.2523 1.2460
5/05/09 1.2258 1.2197
30/04/09 1.1754 1.1696
28/04/09 1.1510 1.1453
24/04/09 1.1583 1.1525
21/04/09 1.1470 1.1413
17/04/09 1.1797 1.1738
14/04/09 1.1720 1.1661
10/04/09 1.1405 1.1349
7/04/09 1.1540 1.1482
3/04/09 1.1611 1.1553
31/03/09 1.1090 1.1035
27/03/09 1.1379 1.1322
24/03/09 1.1129 1.1074
20/03/09 1.0694 1.0640
17/03/09 1.0582 1.0529
13/03/09 1.0207 1.0156
10/03/09 0.9621 0.9573
6/03/09 0.9540 0.9492
3/03/09 0.9648 0.9600
28/02/09 0.9975 0.9926
24/02/09 0.9928 0.9878
20/02/09 1.0112 1.0062
17/02/09 1.0267 1.0216
13/02/09 1.0622 1.0569
10/02/09 1.0348 1.0296
6/02/09 1.0241 1.0190
3/02/09 1.0421 1.0369
31/01/09 1.0434 1.0382
27/01/09 1.0120 1.0070
23/01/09 0.9819 0.9770
20/01/09 1.0309 1.0258
16/01/09 1.0573 1.0520
13/01/09 1.0911 1.0857
9/01/09 1.1160 1.1105
6/01/09 1.1234 1.1178
31/12/08 1.1325 1.1268
29/12/08 1.1009 1.0954
24/12/08 1.0877 1.0823
22/12/08 1.0818 1.0764
19/12/08 1.0982 1.0928
16/12/08 1.0795 1.0742
12/12/08 1.0655 1.0602
9/12/08 1.0945 1.0890
5/12/08 1.0677 1.0624
2/12/08 1.0594 1.0541
30/11/08 1.1218 1.1162
25/11/08 1.0939 1.0885
21/11/08 1.0365 1.0313
18/11/08 1.0561 1.0508
14/11/08 1.1154 1.1098
11/11/08 1.1881 1.1822
7/11/08 1.2176 1.2115
4/11/08 1.2709 1.2645
31/10/08 1.2066 1.2005
28/10/08 1.1436 1.1379
24/10/08 1.1662 1.1603
21/10/08 1.2733 1.2670
17/10/08 1.1704 1.1646
14/10/08 1.2695 1.2631
10/10/08 1.1598 1.1540
7/10/08 1.3298 1.3232
3/10/08 1.3448 1.3381
30/09/08 1.3303 1.3237
26/09/08 1.4111 1.4040
23/09/08 1.4145 1.4075
19/09/08 1.3768 1.3699
16/09/08 1.3583 1.3515
12/09/08 1.3957 1.3887
9/09/08 1.4144 1.4074
5/09/08 1.3794 1.3725
2/09/08 1.4317 1.4245
31/08/08 1.4334 1.4262
26/08/08 1.3940 1.3871
22/08/08 1.3685 1.3616
19/08/08 1.3615 1.3547
15/08/08 1.3868 1.3798
12/08/08 1.4048 1.3978
8/08/08 1.3751 1.3683
5/08/08 1.3289 1.3223
31/07/08 1.3709 1.3641
29/07/08 1.3353 1.3286
25/07/08 1.3767 1.3699
22/07/08 1.3807 1.3738
18/07/08 1.3344 1.3277
15/07/08 1.3171 1.3105
11/07/08 1.3674 1.3606
8/07/08 1.3509 1.3442
4/07/08 1.3850 1.3781
1/07/08 1.4008 1.3939
30/06/08 1.6767 1.6683
27/06/08 1.6794 1.6710
24/06/08 1.6891 1.6807
20/06/08 1.6870 1.6786
17/06/08 1.7390 1.7303
13/06/08 1.7281 1.7195
10/06/08 1.7429 1.7343
6/06/08 1.7922 1.7833
3/06/08 1.7838 1.7749
31/05/08 1.8138 1.8048
27/05/08 2.0424 2.0322
23/05/08 2.0611 2.0508
20/05/08 2.1147 2.1041
16/05/08 2.1166 2.1060
13/05/08 2.0798 2.0695
9/05/08 2.0583 2.0480
6/05/08 2.0384 2.0283
2/05/08 2.0379 2.0277
30/04/08 2.1860 2.1751
25/04/08 2.1885 2.1776
22/04/08 2.1794 2.1686
18/04/08 2.1298 2.1192
15/04/08 2.1288 2.1182
11/04/08 2.1602 2.1495
8/04/08 2.2044 2.1934
4/04/08 2.2279 2.2168
1/04/08 2.1079 2.0974
31/03/08 2.2837 2.2723
28/03/08 2.2863 2.2749
25/03/08 2.2806 2.2692
21/03/08 2.2078 2.1967
18/03/08 2.1775 2.1667
17/03/08 2.1778 2.1669
14/03/08 2.2237 2.2126
13/03/08 2.1971 2.1861
12/03/08 2.2412 2.2300
11/03/08 2.1874 2.1765
10/03/08 2.2027 2.1917
7/03/08 2.2398 2.2286
5/03/08 2.2793 2.2680
4/03/08 2.2787 2.2673
29/02/08 2.3561 2.3443
27/02/08 2.4289 2.4168
26/02/08 2.3915 2.3796
25/02/08 2.3988 2.3869
22/02/08 2.3644 2.3526
21/02/08 2.3721 2.3603
20/02/08 2.3338 2.3221
19/02/08 2.3875 2.3756
18/02/08 2.3645 2.3527
15/02/08 2.3822 2.3703
14/02/08 2.4136 2.4015
12/02/08 2.3815 2.3696
8/02/08 2.4062 2.3942
5/02/08 2.4717 2.4594
31/01/08 2.4280 2.4158
29/01/08 2.4495 2.4373
25/01/08 2.5063 2.4938
22/01/08 2.2402 2.2290
18/01/08 2.4623 2.4500
15/01/08 2.5499 2.5372
11/01/08 2.5603 2.5476
8/01/08 2.6065 2.5935
4/01/08 2.6787 2.6654
31/12/07 2.7217 2.7081
21/12/07 2.6833 2.6700
18/12/07 2.6883 2.6749
14/12/07 2.7746 2.7608
11/12/07 2.8320 2.8179
7/12/07 2.8322 2.8180
4/12/07 2.7850 2.7712
30/11/07 2.7917 2.7778
27/11/07 2.7582 2.7444
23/11/07 2.7222 2.7086
20/11/07 2.7597 2.7459
16/11/07 2.7704 2.7566
13/11/07 2.8099 2.7959
9/11/07 2.8027 2.7887
6/11/07 2.8012 2.7873
2/11/07 2.8221 2.8080
31/10/07 2.8409 2.8267
26/10/07 2.8279 2.8138
23/10/07 2.8138 2.7998
19/10/07 2.8319 2.8178
16/10/07 2.8321 2.8180
12/10/07 2.8511 2.8369
9/10/07 2.8213 2.8073
5/10/07 2.7900 2.7760
2/10/07 2.8061 2.7921
30/09/07 2.7956 2.7816
25/09/07 2.7666 2.7528
21/09/07 2.7283 2.7147
18/09/07 2.6501 2.6369
14/09/07 2.6944 2.6810
11/09/07 2.6719 2.6586
7/09/07 2.6803 2.6670
4/09/07 2.6972 2.6837
31/08/07 2.6866 2.6732
28/08/07 2.6374 2.6242
24/08/07 2.6108 2.5978
21/08/07 2.5703 2.5575
17/08/07 2.4335 2.4214
14/08/07 2.5295 2.5169
10/08/07 2.5150 2.5024
7/08/07 2.5834 2.5705
3/08/07 2.5568 2.5441
31/07/07 2.6061 2.5931
27/07/07 2.5675 2.5547
24/07/07 2.6936 2.6802
20/07/07 2.6882 2.6748
17/07/07 2.6716 2.6582
13/07/07 2.6803 2.6669
10/07/07 2.6801 2.6667
6/07/07 2.6782 2.6648
3/07/07 2.6563 2.6431
30/06/07 3.0206 3.0206
26/06/07 3.0184 3.0184
22/06/07 3.0411 3.0411
19/06/07 3.0487 3.0487
15/06/07 2.9881 2.9881
12/06/07 2.9464 2.9464
8/06/07 2.9415 2.9415
5/06/07 2.9970 2.9970
31/05/07 2.9705 2.9705
29/05/07 2.9902 2.9902
25/05/07 2.9580 2.9580
22/05/07 2.9749 2.9749
18/05/07 2.9658 2.9658
15/05/07 2.9632 2.9632
11/05/07 2.9622 2.9622
8/05/07 2.9556 2.9556
4/05/07 2.9602 2.9602
30/04/07 2.9076 2.9076
24/04/07 2.9164 2.9164
20/04/07 2.9275 2.9275
17/04/07 2.9171 2.9171
13/04/07 2.8982 2.8982
10/04/07 2.8931 2.8931
6/04/07 2.8626 2.8626
3/04/07 2.8436 2.8436
31/03/07 2.9233 2.9233
27/03/07 2.9042 2.9042
23/03/07 2.8945 2.8945
20/03/07 2.8669 2.8669
16/03/07 2.8436 2.8436
13/03/07 2.8474 2.8474
9/03/07 2.8301 2.8301
6/03/07 2.8123 2.8123
2/03/07 2.8160 2.8160
28/02/07 2.8300 2.8300
23/02/07 2.8820 2.8820
20/02/07 2.8709 2.8709
16/02/07 2.8561 2.8561
13/02/07 2.8470 2.8470
9/02/07 2.8500 2.8500
6/02/07 2.8361 2.8361
2/02/07 2.8201 2.8201
31/01/07 2.7937 2.7937
26/01/07 2.7876 2.7876
23/01/07 2.7781 2.7781
19/01/07 2.7492 2.7492
16/01/07 2.7543 2.7543
12/01/07 2.7429 2.7429
9/01/07 2.7147 2.7147
5/01/07 2.7117 2.7117
31/12/06 2.7647 2.7647
22/12/06 2.7451 2.7451
19/12/06 2.7211 2.7211
15/12/06 2.7281 2.7281
12/12/06 2.6693 2.6693
8/12/06 2.6488 2.6488
5/12/06 2.6508 2.6508
30/11/06 2.6690 2.6690
28/11/06 2.6196 2.6196
24/11/06 2.6436 2.6436
21/11/06 2.6052 2.6052
17/11/06 2.6315 2.6315
14/11/06 2.6428 2.6428
10/11/06 2.6349 2.6349
7/11/06 2.6494 2.6494
3/11/06 2.6250 2.6250
31/10/06 2.6006 2.6006
27/10/06 2.5949 2.5949
24/10/06 2.5825 2.5825
20/10/06 2.5938 2.5938
17/10/06 2.5687 2.5687
13/10/06 2.5712 2.5712
10/10/06 2.5530 2.5530
6/10/06 2.5406 2.5406
3/10/06 2.5151 2.5151
30/09/06 2.5290 2.5290
26/09/06 2.4534 2.4534
22/09/06 2.4488 2.4488
19/09/06 2.4797 2.4797
15/09/06 2.4697 2.4697
12/09/06 2.4393 2.4393
8/09/06 2.4867 2.4867
5/09/06 2.5054 2.5054
31/08/06 2.4835 2.4835
29/08/06 2.4690 2.4690
25/08/06 2.4439 2.4439
22/08/06 2.4582 2.4582
18/08/06 2.4494 2.4494
15/08/06 2.3905 2.3905
11/08/06 2.3894 2.3894
8/08/06 2.4307 2.4307
4/08/06 2.3972 2.3972
31/07/06 2.4188 2.4188
25/07/06 2.4262 2.4262
21/07/06 2.4041 2.4041
18/07/06 2.4030 2.4030
14/07/06 2.4187 2.4187
11/07/06 2.4716 2.4716
7/07/06 2.4889 2.4889
4/07/06 2.4788 2.4788
30/06/06 2.7678 2.7678
27/06/06 2.7281 2.7281
23/06/06 2.7057 2.7057
20/06/06 2.6557 2.6557
16/06/06 2.7086 2.7086
13/06/06 2.6491 2.6491
9/06/06 2.7094 2.7094
6/06/06 2.7393 2.7393
2/06/06 2.7609 2.7609
31/05/06 2.7171 2.7171
26/05/06 2.7515 2.7515
23/05/06 2.7299 2.7299
19/05/06 2.7693 2.7693
16/05/06 2.8183 2.8183
12/05/06 2.8581 2.8581
9/05/06 2.8589 2.8589
5/05/06 2.8254 2.8254
2/05/06 2.8367 2.8367
30/04/06 2.8544 2.8544
25/04/06 2.8622 2.8622
21/04/06 2.8317 2.8317
18/04/06 2.8547 2.8547
14/04/06 2.8082 2.8082
11/04/06 2.8357 2.8357
7/04/06 2.8340 2.8340
4/04/06 2.7970 2.7970
1/04/06 2.7836 2.7836
31/03/06 2.8736 2.8736
28/03/06 2.8566 2.8566
24/03/06 2.8321 2.8321
21/03/06 2.8024 2.8024
17/03/06 2.7982 2.7982
14/03/06 2.7814 2.7814
10/03/06 2.7900 2.7900
7/03/06 2.7434 2.7434
3/03/06 2.7610 2.7610
28/02/06 2.7606 2.7606
24/02/06 2.7354 2.7354
21/02/06 2.7342 2.7342
17/02/06 2.6767 2.6767
14/02/06 2.7130 2.7130
10/02/06 2.7132 2.7132
7/02/06 2.7267 2.7267
3/02/06 2.7196 2.7196
31/01/06 2.7403 2.7403
27/01/06 2.7357 2.7357
24/01/06 2.6841 2.6841
20/01/06 2.6928 2.6928
17/01/06 2.7024 2.7024
13/01/06 2.6908 2.6908
10/01/06 2.6777 2.6777
6/01/06 2.6641 2.6641
31/12/05 2.6850 2.6850
21/12/05 2.6515 2.6515
16/12/05 2.6118 2.6118
13/12/05 2.5826 2.5826
9/12/05 2.5827 2.5827
6/12/05 2.5973 2.5973
2/12/05 2.6013 2.6013
30/11/05 2.6047 2.6047
25/11/05 2.6066 2.6066
22/11/05 2.5862 2.5862
18/11/05 2.6086 2.6086
15/11/05 2.5718 2.5718
11/11/05 2.5551 2.5551
8/11/05 2.5308 2.5308
4/11/05 2.5239 2.5239
31/10/05 2.4642 2.4642
25/10/05 2.4140 2.4140
21/10/05 2.4394 2.4394
18/10/05 2.4938 2.4938
14/10/05 2.4261 2.4261
11/10/05 2.4853 2.4853
6/10/05 2.4911 2.4911
30/09/05 2.6115 2.6115
27/09/05 2.5982 2.5982
23/09/05 2.5513 2.5513
20/09/05 2.5569 2.5569
16/09/05 2.5380 2.5380
13/09/05 2.5086 2.5086
9/09/05 2.4929 2.4929
6/09/05 2.4823 2.4823
2/09/05 2.4812 2.4812
31/08/05 2.4678 2.4678
26/08/05 2.4660 2.4660
23/08/05 2.4837 2.4837
19/08/05 2.4693 2.4693
16/08/05 2.4717 2.4717
12/08/05 2.4565 2.4565
9/08/05 2.4240 2.4240
5/08/05 2.3929 2.3929
2/08/05 2.4040 2.4040
31/07/05 2.4080 2.4080
26/07/05 2.4039 2.4039
22/07/05 2.3992 2.3992
19/07/05 2.3527 2.3527
15/07/05 2.3626 2.3626
12/07/05 2.3455 2.3455
8/07/05 2.3288 2.3288
5/07/05 2.3679 2.3679
30/06/05 2.5644 2.5644
28/06/05 2.5581 2.5581
24/06/05 2.5412 2.5412
21/06/05 2.5621 2.5621
17/06/05 2.5760 2.5760
14/06/05 2.5234 2.5234
10/06/05 2.5227 2.5227
7/06/05 2.5123 2.5123
3/06/05 2.5050 2.5050
31/05/05 2.4517 2.4517
27/05/05 2.4622 2.4622
24/05/05 2.4486 2.4486
20/05/05 2.4201 2.4201
17/05/05 2.3774 2.3774
13/05/05 2.3986 2.3986
10/05/05 2.3901 2.3901
6/05/05 2.3909 2.3909
3/05/05 2.3981 2.3981
30/04/05 2.3872 2.3872
26/04/05 2.4057 2.4057
22/04/05 2.4092 2.4092
19/04/05 2.3954 2.3954
15/04/05 2.3980 2.3980
12/04/05 2.4628 2.4628
8/04/05 2.4721 2.4721
5/04/05 2.4532 2.4532
31/03/05 2.5222 2.5222
25/03/05 2.5294 2.5294
22/03/05 2.5719 2.5719
18/03/05 2.5815 2.5815
15/03/05 2.5674 2.5674
11/03/05 2.5572 2.5572
8/03/05 2.5632 2.5632
4/03/05 2.5503 2.5503
28/02/05 2.5214 2.5214
22/02/05 2.4990 2.4990
18/02/05 2.4999 2.4999
15/02/05 2.4890 2.4890
11/02/05 2.5002 2.5002
8/02/05 2.5014 2.5014
4/02/05 2.4979 2.4979
31/01/05 2.4642 2.4642
25/01/05 2.4389 2.4389
21/01/05 2.4335 2.4335
18/01/05 2.4488 2.4488
14/01/05 2.4448 2.4448
11/01/05 2.4614 2.4614
7/01/05 2.4519 2.4519
31/12/04 2.4679 2.4679
24/12/04 2.4631 2.4631
21/12/04 2.4388 2.4388
17/12/04 2.4251 2.4251
14/12/04 2.3967 2.3967
10/12/04 2.3742 2.3742
7/12/04 2.3917 2.3917
3/12/04 2.3852 2.3852
30/11/04 2.3805 2.3805
26/11/04 2.3680 2.3680
23/11/04 2.3387 2.3387
19/11/04 2.3362 2.3362
16/11/04 2.3352 2.3352
12/11/04 2.3246 2.3246
9/11/04 2.3020 2.3020
5/11/04 2.3124 2.3124
2/11/04 2.2885 2.2885
31/10/04 2.2754 2.2754
26/10/04 2.2311 2.2311
22/10/04 2.2317 2.2317
19/10/04 2.2445 2.2445
15/10/04 2.2502 2.2502
12/10/04 2.2466 2.2466
8/10/04 2.2259 2.2259
5/10/04 2.2299 2.2299
30/09/04 2.2311 2.2311
28/09/04 2.2052 2.2052
24/09/04 2.2019 2.2019
21/09/04 2.2043 2.2043
17/09/04 2.2050 2.2050
14/09/04 2.1969 2.1969
10/09/04 2.1834 2.1834
7/09/04 2.1723 2.1723
3/09/04 2.1655 2.1655
31/08/04 2.1521 2.1521
24/08/04 2.1349 2.1349
20/08/04 2.1109 2.1109
17/08/04 2.1082 2.1082
13/08/04 2.0986 2.0986
10/08/04 2.1165 2.1165
6/08/04 2.1334 2.1334
3/08/04 2.1497 2.1497
31/07/04 2.1382 2.1382
27/07/04 2.1022 2.1022
23/07/04 2.0997 2.0997
20/07/04 2.1145 2.1145
16/07/04 2.1335 2.1335
13/07/04 2.1541 2.1541
9/07/04 2.1573 2.1573
6/07/04 2.1532 2.1532
30/06/04 2.1690 2.1690
25/06/04 2.1670 2.1670
22/06/04 2.1674 2.1674
18/06/04 2.1615 2.1615
15/06/04 2.1313 2.1313
11/06/04 2.1338 2.1338
8/06/04 2.1390 2.1390
4/06/04 2.1234 2.1234
31/05/04 2.1162 2.1162
25/05/04 2.0779 2.0779
21/05/04 2.0784 2.0784
18/05/04 2.0624 2.0624
14/05/04 2.0602 2.0602
11/05/04 2.0514 2.0514
7/05/04 2.0759 2.0759
4/05/04 2.0746 2.0746
30/04/04 2.0804 2.0804
27/04/04 2.1065 2.1065
23/04/04 2.1134 2.1134
20/04/04 2.1130 2.1130
16/04/04 2.0910 2.0910
9/04/04 2.1141 2.1141
6/04/04 2.1081 2.1081
2/04/04 2.0966 2.0966
31/03/04 2.0994 2.0994
26/03/04 2.1044 2.1044
23/03/04 2.0782 2.0782
19/03/04 2.1042 2.1042
16/03/04 2.0906 2.0906
12/03/04 2.0835 2.0835
9/03/04 2.0949 2.0949
5/03/04 2.0862 2.0862
2/03/04 2.0759 2.0759
29/02/04 2.0558 2.0558
24/02/04 2.0327 2.0327
20/02/04 2.0388 2.0388
17/02/04 2.0315 2.0315
13/02/04 2.0316 2.0316
10/02/04 2.0067 2.0067
6/02/04 1.9948 1.9948
3/02/04 1.9890 1.9890
31/01/04 1.9959 1.9959
27/01/04 2.0164 2.0164
23/01/04 2.0292 2.0292
20/01/04 2.0128 2.0128
16/01/04 2.0012 2.0012
13/01/04 2.0028 2.0028
9/01/04 2.0086 2.0086
6/01/04 2.0206 2.0206
31/12/03 2.0261 2.0261
19/12/03 1.9787 1.9787
16/12/03 1.9720 1.9720
12/12/03 1.9717 1.9717
9/12/03 1.9735 1.9735
5/12/03 1.9781 1.9781
2/12/03 1.9523 1.9523
30/11/03 1.9489 1.9489
25/11/03 1.9509 1.9509
21/11/03 1.9364 1.9364
18/11/03 1.9353 1.9353
14/11/03 1.9463 1.9463
11/11/03 1.9440 1.9440
7/11/03 1.9664 1.9664
4/11/03 1.9780 1.9780
31/10/03 1.9843 1.9843
28/10/03 1.9630 1.9630
24/10/03 1.9674 1.9674
21/10/03 1.9960 1.9960
17/10/03 1.9897 1.9897
14/10/03 1.9846 1.9846
10/10/03 1.9715 1.9715
7/10/03 1.9494 1.9494
3/10/03 1.9427 1.9427
30/09/03 1.9307 1.9307
26/09/03 1.9305 1.9305
23/09/03 1.9388 1.9388
19/09/03 1.9557 1.9557
16/09/03 1.9399 1.9399
12/09/03 1.9388 1.9388
9/09/03 1.9637 1.9637
5/09/03 1.9560 1.9560
2/09/03 1.9521 1.9521
31/08/03 1.9381 1.9381
26/08/03 1.9289 1.9289
22/08/03 1.9341 1.9341
19/08/03 1.9308 1.9308
15/08/03 1.9127 1.9127
12/08/03 1.9072 1.9072
8/08/03 1.9170 1.9170
5/08/03 1.9059 1.9059
31/07/03 1.8955 1.8955
29/07/03 1.8875 1.8875
25/07/03 1.8808 1.8808
22/07/03 1.8592 1.8592
18/07/03 1.8692 1.8692
15/07/03 1.8690 1.8690
11/07/03 1.8486 1.8486
4/07/03 1.8435 1.8435
30/06/03 1.8550 1.8550
24/06/03 1.8818 1.8818
20/06/03 1.8926 1.8926
17/06/03 1.9078 1.9078
13/06/03 1.8938 1.8938
10/06/03 1.8772 1.8772
6/06/03 1.8720 1.8720
3/06/03 1.8498 1.8498
31/05/03 1.8440 1.8440
27/05/03 1.8250 1.8250
23/05/03 1.8288 1.8288
20/05/03 1.7932 1.7932
16/05/03 1.7987 1.7987
13/05/03 1.8178 1.8178
9/05/03 1.8041 1.8041
6/05/03 1.8140 1.8140
2/05/03 1.8213 1.8213
30/04/03 1.8395 1.8395
25/04/03 1.8378 1.8378
22/04/03 1.8251 1.8251
18/04/03 1.8098 1.8098
15/04/03 1.8154 1.8154
11/04/03 1.8010 1.8010
8/04/03 1.8240 1.8240
4/04/03 1.7978 1.7978
31/03/03 1.7810 1.7810
25/03/03 1.7636 1.7636