Search

Managed Funds history


Antares High Growth Shares Fund unit prices

Application Date Application Price Redemption Price
23/09/20 0.9642 0.9614
22/09/20 0.9378 0.9350
21/09/20 0.9467 0.9439
18/09/20 0.9516 0.9488
17/09/20 0.9547 0.9519
16/09/20 0.9665 0.9637
15/09/20 0.9539 0.9511
14/09/20 0.9535 0.9507
11/09/20 0.9423 0.9395
10/09/20 0.9503 0.9475
9/09/20 0.9442 0.9414
8/09/20 0.9680 0.9652
7/09/20 0.9564 0.9536
4/09/20 0.9506 0.9478
3/09/20 0.9797 0.9767
2/09/20 0.9708 0.9678
1/09/20 0.9522 0.9494
31/08/20 0.9729 0.9699
28/08/20 0.9702 0.9672
27/08/20 0.9799 0.9769
26/08/20 0.9751 0.9721
25/08/20 0.9830 0.9800
24/08/20 0.9764 0.9734
21/08/20 0.9722 0.9692
20/08/20 0.9686 0.9656
19/08/20 0.9742 0.9712
18/08/20 0.9661 0.9633
17/08/20 0.9576 0.9548
14/08/20 0.9678 0.9650
13/08/20 0.9633 0.9605
12/08/20 0.9732 0.9702
11/08/20 0.9755 0.9725
10/08/20 0.9665 0.9637
7/08/20 0.9486 0.9458
6/08/20 0.9528 0.9500
5/08/20 0.9429 0.9401
4/08/20 0.9494 0.9466
3/08/20 0.9270 0.9242
31/07/20 0.9258 0.9230
30/07/20 0.9495 0.9467
29/07/20 0.9418 0.9390
28/07/20 0.9492 0.9464
27/07/20 0.9542 0.9514
24/07/20 0.9487 0.9459
23/07/20 0.9622 0.9594
22/07/20 0.9576 0.9548
21/07/20 0.9718 0.9688
20/07/20 0.9447 0.9419
17/07/20 0.9497 0.9469
16/07/20 0.9467 0.9439
15/07/20 0.9527 0.9499
14/07/20 0.9313 0.9285
13/07/20 0.9395 0.9367
10/07/20 0.9300 0.9272
9/07/20 0.9373 0.9345
8/07/20 0.9311 0.9283
7/07/20 0.9449 0.9421
6/07/20 0.9453 0.9425
3/07/20 0.9544 0.9516
2/07/20 0.9532 0.9504
1/07/20 0.9381 0.9353
30/06/20 0.9305 0.9277
29/06/20 0.9156 0.9128
26/06/20 0.9299 0.9271
25/06/20 0.9200 0.9172
24/06/20 0.9489 0.9461
23/06/20 0.9505 0.9477
22/06/20 0.9480 0.9452
19/06/20 0.9463 0.9435
18/06/20 0.9506 0.9478
17/06/20 0.9617 0.9589
16/06/20 0.9552 0.9524
15/06/20 0.9157 0.9129
12/06/20 0.9385 0.9357
11/06/20 0.9607 0.9579
10/06/20 0.9950 0.9920
9/06/20 0.9949 0.9919
5/06/20 0.9648 0.9620
4/06/20 0.9606 0.9578
3/06/20 0.9522 0.9494
2/06/20 0.9316 0.9288
1/06/20 0.9259 0.9231
29/05/20 0.9125 0.9097
28/05/20 0.9321 0.9293
27/05/20 0.9227 0.9199
26/05/20 0.9231 0.9203
25/05/20 0.8954 0.8928
22/05/20 0.8731 0.8705
21/05/20 0.8835 0.8809
20/05/20 0.8870 0.8844
19/05/20 0.8838 0.8812
18/05/20 0.8622 0.8596
15/05/20 0.8532 0.8506
14/05/20 0.8392 0.8366
13/05/20 0.8579 0.8553
12/05/20 0.8551 0.8525
11/05/20 0.8681 0.8655
8/05/20 0.8531 0.8505
7/05/20 0.8549 0.8523
6/05/20 0.8526 0.8500
5/05/20 0.8604 0.8578
4/05/20 0.8448 0.8422
1/05/20 0.8294 0.8270
30/04/20 0.8760 0.8734
29/04/20 0.8463 0.8437
28/04/20 0.8300 0.8276
27/04/20 0.8286 0.8262
24/04/20 0.8182 0.8158
23/04/20 0.8137 0.8113
22/04/20 0.8112 0.8088
21/04/20 0.8142 0.8118
20/04/20 0.8390 0.8364
17/04/20 0.8619 0.8593
16/04/20 0.8488 0.8462
15/04/20 0.8590 0.8564
14/04/20 0.8623 0.8597
9/04/20 0.8429 0.8403
8/04/20 0.8121 0.8097
7/04/20 0.8179 0.8155
6/04/20 0.8204 0.8180
3/04/20 0.7890 0.7866
2/04/20 0.8006 0.7982
1/04/20 0.8174 0.8150
31/03/20 0.7998 0.7974
30/03/20 0.8184 0.8160
27/03/20 0.7682 0.7658
26/03/20 0.8090 0.8066
25/03/20 0.7952 0.7928
24/03/20 0.7556 0.7534
23/03/20 0.7238 0.7216
20/03/20 0.7589 0.7567
19/03/20 0.7531 0.7509
18/03/20 0.7795 0.7771
17/03/20 0.8369 0.8343
16/03/20 0.7919 0.7895
13/03/20 0.8842 0.8816
12/03/20 0.8462 0.8436
11/03/20 0.9179 0.9151
10/03/20 0.9588 0.9560
9/03/20 0.9588 0.9560
6/03/20 1.0088 1.0058
5/03/20 1.0442 1.0410
4/03/20 1.0320 1.0290
3/03/20 1.0531 1.0499
2/03/20 1.0483 1.0451
28/02/20 1.0565 1.0533
27/02/20 1.0880 1.0848
26/02/20 1.0982 1.0950
25/02/20 1.1175 1.1141
24/02/20 1.1345 1.1311
21/02/20 1.1615 1.1581
20/02/20 1.1658 1.1624
19/02/20 1.1618 1.1584
18/02/20 1.1537 1.1503
17/02/20 1.1573 1.1539
14/02/20 1.1589 1.1555
13/02/20 1.1582 1.1548
12/02/20 1.1544 1.1510
11/02/20 1.1530 1.1496
10/02/20 1.1440 1.1406
7/02/20 1.1523 1.1489
6/02/20 1.1594 1.1560
5/02/20 1.1452 1.1418
4/02/20 1.1355 1.1321
3/02/20 1.1322 1.1288
31/01/20 1.1517 1.1483
30/01/20 1.1500 1.1466
29/01/20 1.1531 1.1497
28/01/20 1.1451 1.1417
24/01/20 1.1601 1.1567
23/01/20 1.1575 1.1541
22/01/20 1.1628 1.1594
21/01/20 1.1583 1.1549
20/01/20 1.1630 1.1596
17/01/20 1.1606 1.1572
16/01/20 1.1589 1.1555
15/01/20 1.1538 1.1504
14/01/20 1.1485 1.1451
13/01/20 1.1414 1.1380
10/01/20 1.1464 1.1430
9/01/20 1.1370 1.1336
8/01/20 1.1279 1.1245
7/01/20 1.1297 1.1263
6/01/20 1.1159 1.1125
3/01/20 1.1151 1.1117
2/01/20 1.1072 1.1038
31/12/19 1.1154 1.1120
30/12/19 1.1314 1.1280
27/12/19 1.1332 1.1298
24/12/19 1.1270 1.1236
23/12/19 1.1273 1.1239
20/12/19 1.1328 1.1294
19/12/19 1.1361 1.1327
18/12/19 1.1383 1.1349
17/12/19 1.1388 1.1354
16/12/19 1.1402 1.1368
13/12/19 1.1260 1.1226
12/12/19 1.1179 1.1145
11/12/19 1.1260 1.1226
10/12/19 1.1154 1.1120
9/12/19 1.1201 1.1167
6/12/19 1.1162 1.1128
5/12/19 1.1154 1.1120
4/12/19 1.1028 1.0994
3/12/19 1.1196 1.1162
2/12/19 1.1425 1.1391
29/11/19 1.1410 1.1376
28/11/19 1.1387 1.1353
27/11/19 1.1319 1.1285
26/11/19 1.1208 1.1174
25/11/19 1.1094 1.1060
22/11/19 1.1032 1.0998
21/11/19 1.0997 1.0965
20/11/19 1.1061 1.1027
19/11/19 1.1171 1.1137
18/11/19 1.1127 1.1093
15/11/19 1.1208 1.1174
14/11/19 1.1113 1.1079
13/11/19 1.1052 1.1018
12/11/19 1.1125 1.1091
11/11/19 1.1168 1.1134
8/11/19 1.1067 1.1033
7/11/19 1.0981 1.0949
6/11/19 1.0916 1.0884
5/11/19 1.0974 1.0942
4/11/19 1.0974 1.0942
1/11/19 1.0935 1.0903
31/10/19 1.0966 1.0934
30/10/19 1.1045 1.1011
29/10/19 1.1140 1.1106
28/10/19 1.1152 1.1118
25/10/19 1.1118 1.1084
24/10/19 1.1049 1.1015
23/10/19 1.1001 1.0969
22/10/19 1.1022 1.0988
21/10/19 1.0929 1.0897
18/10/19 1.0919 1.0887
17/10/19 1.0995 1.0963
16/10/19 1.1031 1.0997
15/10/19 1.0886 1.0854
14/10/19 1.0877 1.0845
11/10/19 1.0788 1.0756
10/10/19 1.0654 1.0622
9/10/19 1.0643 1.0611
8/10/19 1.0752 1.0720
7/10/19 1.0698 1.0666
4/10/19 1.0640 1.0608
3/10/19 1.0602 1.0570
2/10/19 1.0855 1.0823
1/10/19 1.1005 1.0973
30/09/19 1.1042 1.1008
27/09/19 1.1042 1.1008
26/09/19 1.0991 1.0959
25/09/19 1.1056 1.1022
24/09/19 1.1119 1.1085
23/09/19 1.1115 1.1081
20/09/19 1.1104 1.1070
19/09/19 1.1071 1.1037
18/09/19 1.0997 1.0965
17/09/19 1.1030 1.0996
16/09/19 1.1025 1.0991
13/09/19 1.1034 1.1000
12/09/19 1.0994 1.0962
11/09/19 1.0943 1.0911
10/09/19 1.0823 1.0791
9/09/19 1.0850 1.0818
6/09/19 1.0847 1.0815
5/09/19 1.0746 1.0714
4/09/19 1.0614 1.0582
3/09/19 1.0661 1.0629
2/09/19 1.0664 1.0632
30/08/19 1.0709 1.0677
29/08/19 1.0554 1.0522
28/08/19 1.0531 1.0499
27/08/19 1.0514 1.0482
26/08/19 1.0410 1.0378
23/08/19 1.0604 1.0572
22/08/19 1.0573 1.0541
21/08/19 1.0489 1.0457
20/08/19 1.0597 1.0565
19/08/19 1.0475 1.0443
16/08/19 1.0420 1.0388
15/08/19 1.0423 1.0391
14/08/19 1.0776 1.0744
13/08/19 1.0675 1.0643
12/08/19 1.0725 1.0693
9/08/19 1.0719 1.0687
8/08/19 1.0657 1.0625
7/08/19 1.0564 1.0532
6/08/19 1.0487 1.0455
5/08/19 1.0725 1.0693
2/08/19 1.0926 1.0894
1/08/19 1.1011 1.0979
31/07/19 1.1094 1.1060
30/07/19 1.1169 1.1135
29/07/19 1.1153 1.1119
26/07/19 1.1100 1.1066
25/07/19 1.1139 1.1105
24/07/19 1.1085 1.1051
23/07/19 1.1009 1.0977
22/07/19 1.0967 1.0935
19/07/19 1.0964 1.0932
18/07/19 1.0854 1.0822
17/07/19 1.0893 1.0861
16/07/19 1.0829 1.0797
15/07/19 1.0847 1.0815
12/07/19 1.0902 1.0870
11/07/19 1.0918 1.0886
10/07/19 1.0896 1.0864
9/07/19 1.0875 1.0843
8/07/19 1.0931 1.0899
5/07/19 1.1036 1.1002
4/07/19 1.0998 1.0966
3/07/19 1.0929 1.0897
2/07/19 1.0907 1.0875
1/07/19 1.0908 1.0876
30/06/19 1.1147 1.1113
28/06/19 1.1147 1.1113
27/06/19 1.1218 1.1184
26/06/19 1.1133 1.1099
25/06/19 1.1180 1.1146
24/06/19 1.1206 1.1172
21/06/19 1.1191 1.1157
20/06/19 1.1228 1.1194
19/06/19 1.1201 1.1167
18/06/19 1.1077 1.1043
17/06/19 1.1027 1.0993
14/06/19 1.1060 1.1026
13/06/19 1.1015 1.0983
12/06/19 1.1017 1.0984
11/06/19 1.1035 1.1001
7/06/19 1.0901 1.0869
6/06/19 1.0808 1.0776
5/06/19 1.0796 1.0764
4/06/19 1.0744 1.0712
3/06/19 1.0725 1.0693
31/05/19 1.0879 1.0847
30/05/19 1.0924 1.0892
29/05/19 1.0962 1.0930
28/05/19 1.1032 1.0998
27/05/19 1.0971 1.0939
24/05/19 1.0988 1.0956
23/05/19 1.1007 1.0975
22/05/19 1.1026 1.0992
21/05/19 1.0991 1.0959
20/05/19 1.0962 1.0930
17/05/19 1.0759 1.0727
16/05/19 1.0711 1.0679
15/05/19 1.0594 1.0562
14/05/19 1.0537 1.0505
13/05/19 1.0624 1.0592
10/05/19 1.0661 1.0629
9/05/19 1.0636 1.0604
8/05/19 1.0574 1.0542
7/05/19 1.0625 1.0593
6/05/19 1.0618 1.0586
3/05/19 1.0721 1.0689
2/05/19 1.0767 1.0735
1/05/19 1.0837 1.0805
30/04/19 1.0711 1.0679
29/04/19 1.0770 1.0738
26/04/19 1.0799 1.0767
24/04/19 1.0868 1.0836
23/04/19 1.0789 1.0757
18/04/19 1.0689 1.0657
17/04/19 1.0660 1.0628
16/04/19 1.0686 1.0654
15/04/19 1.0654 1.0622
12/04/19 1.0640 1.0608
11/04/19 1.0567 1.0535
10/04/19 1.0626 1.0594
9/04/19 1.0646 1.0614
8/04/19 1.0637 1.0605
5/04/19 1.0555 1.0523
4/04/19 1.0617 1.0585
3/04/19 1.0683 1.0651
2/04/19 1.0620 1.0588
1/04/19 1.0564 1.0532
29/03/19 1.0515 1.0483
28/03/19 1.0476 1.0444
27/03/19 1.0414 1.0382
26/03/19 1.0383 1.0351
25/03/19 1.0404 1.0372
22/03/19 1.0555 1.0523
21/03/19 1.0499 1.0467
20/03/19 1.0492 1.0460
19/03/19 1.0565 1.0533
18/03/19 1.0570 1.0538
15/03/19 1.0511 1.0479
14/03/19 1.0498 1.0466
13/03/19 1.0472 1.0440
12/03/19 1.0521 1.0489
11/03/19 1.0521 1.0489
8/03/19 1.0583 1.0551
7/03/19 1.0699 1.0667
6/03/19 1.0657 1.0625
5/03/19 1.0582 1.0550
4/03/19 1.0639 1.0607
1/03/19 1.0562 1.0530
28/02/19 1.0552 1.0520
27/02/19 1.0529 1.0497
26/02/19 1.0484 1.0452
25/02/19 1.0556 1.0524
22/02/19 1.0529 1.0497
21/02/19 1.0500 1.0468
20/02/19 1.0379 1.0347
19/02/19 1.0378 1.0346
18/02/19 1.0347 1.0317
15/02/19 1.0302 1.0272
14/02/19 1.0290 1.0260
13/02/19 1.0324 1.0294
12/02/19 1.0304 1.0274
11/02/19 1.0252 1.0222
8/02/19 1.0269 1.0239
7/02/19 1.0342 1.0312
6/02/19 1.0217 1.0187
5/02/19 1.0180 1.0150
4/02/19 1.0005 0.9975
1/02/19 0.9958 0.9928
31/01/19 0.9964 0.9934
30/01/19 0.9971 0.9941
29/01/19 0.9946 0.9916
25/01/19 1.0023 0.9993
24/01/19 0.9956 0.9926
23/01/19 0.9903 0.9873
22/01/19 0.9955 0.9925
21/01/19 1.0017 0.9987
18/01/19 0.9976 0.9946
17/01/19 0.9914 0.9884
16/01/19 0.9881 0.9851
15/01/19 0.9847 0.9817
14/01/19 0.9759 0.9729
11/01/19 0.9787 0.9757
10/01/19 0.9832 0.9802
9/01/19 0.9806 0.9776
8/01/19 0.9683 0.9653
7/01/19 0.9610 0.9582
4/01/19 0.9473 0.9445
3/01/19 0.9506 0.9478
2/01/19 0.9363 0.9335
31/12/18 0.9686 0.9656
28/12/18 0.9701 0.9671
27/12/18 0.9581 0.9553
24/12/18 0.9411 0.9383
21/12/18 0.9361 0.9333
20/12/18 0.9430 0.9402
19/12/18 0.9595 0.9567
18/12/18 0.9617 0.9589
17/12/18 0.9767 0.9737
14/12/18 0.9686 0.9656
13/12/18 0.9803 0.9773
12/12/18 0.9755 0.9725
11/12/18 0.9622 0.9594
10/12/18 0.9615 0.9587
7/12/18 0.9819 0.9789
6/12/18 0.9792 0.9762
5/12/18 0.9827 0.9797
4/12/18 0.9961 0.9931
3/12/18 1.0081 1.0051
30/11/18 0.9868 0.9838
29/11/18 0.9975 0.9945
28/11/18 0.9923 0.9893
27/11/18 0.9913 0.9883
26/11/18 0.9813 0.9783
23/11/18 0.9920 0.9890
22/11/18 0.9870 0.9840
21/11/18 0.9784 0.9754
20/11/18 0.9920 0.9890
19/11/18 1.0001 0.9971
16/11/18 1.0111 1.0081
15/11/18 1.0152 1.0122
14/11/18 1.0132 1.0102
13/11/18 1.0289 1.0259
12/11/18 1.0484 1.0452
9/11/18 1.0443 1.0411
8/11/18 1.0418 1.0386
7/11/18 1.0355 1.0323
6/11/18 1.0355 1.0323
5/11/18 1.0245 1.0215
2/11/18 1.0297 1.0267
1/11/18 1.0286 1.0256
31/10/18 1.0260 1.0230
30/10/18 1.0166 1.0136
29/10/18 1.0063 1.0033
26/10/18 0.9947 0.9917
25/10/18 0.9961 0.9931
24/10/18 1.0253 1.0223
23/10/18 1.0334 1.0304
22/10/18 1.0473 1.0441
19/10/18 1.0543 1.0511
18/10/18 1.0569 1.0537
17/10/18 1.0559 1.0527
16/10/18 1.0460 1.0428
15/10/18 1.0378 1.0346
12/10/18 1.0461 1.0429
11/10/18 1.0412 1.0380
10/10/18 1.0702 1.0670
9/10/18 1.0701 1.0669
8/10/18 1.0785 1.0753
5/10/18 1.0953 1.0921
4/10/18 1.0929 1.0897
3/10/18 1.0870 1.0838
2/10/18 1.0816 1.0784
1/10/18 1.0899 1.0867
28/09/18 1.1111 1.1077
27/09/18 1.1111 1.1077
26/09/18 1.1145 1.1111
25/09/18 1.1121 1.1087
24/09/18 1.1092 1.1058
21/09/18 1.1115 1.1081
20/09/18 1.1065 1.1031
19/09/18 1.1089 1.1055
18/09/18 1.1027 1.0993
17/09/18 1.1094 1.1060
14/09/18 1.1062 1.1028
13/09/18 1.1004 1.0972
12/09/18 1.1065 1.1031
11/09/18 1.1053 1.1019
10/09/18 1.0990 1.0958
7/09/18 1.0980 1.0948
6/09/18 1.1064 1.1030
5/09/18 1.1137 1.1103
4/09/18 1.1204 1.1170
3/09/18 1.1211 1.1177
31/08/18 1.1207 1.1173
30/08/18 1.1261 1.1227
29/08/18 1.1270 1.1236
28/08/18 1.1177 1.1143
27/08/18 1.1164 1.1130
24/08/18 1.1134 1.1100
23/08/18 1.1124 1.1090
22/08/18 1.1117 1.1083
21/08/18 1.1144 1.1110
20/08/18 1.1225 1.1191
17/08/18 1.1195 1.1161
16/08/18 1.1183 1.1149
15/08/18 1.1255 1.1221
14/08/18 1.1195 1.1161
13/08/18 1.1104 1.1070
10/08/18 1.1170 1.1136
9/08/18 1.1233 1.1199
8/08/18 1.1174 1.1140
7/08/18 1.1139 1.1105
6/08/18 1.1187 1.1153
3/08/18 1.1113 1.1079
2/08/18 1.1132 1.1098
1/08/18 1.1197 1.1163
31/07/18 1.1201 1.1167
30/07/18 1.1179 1.1145
27/07/18 1.1221 1.1187
26/07/18 1.1108 1.1074
25/07/18 1.1119 1.1085
24/07/18 1.1134 1.1100
23/07/18 1.1051 1.1017
20/07/18 1.1167 1.1133
19/07/18 1.1113 1.1079
18/07/18 1.1073 1.1039
17/07/18 1.0999 1.0967
16/07/18 1.1090 1.1056
13/07/18 1.1133 1.1099
12/07/18 1.1141 1.1107
11/07/18 1.1043 1.1009
10/07/18 1.1113 1.1079
9/07/18 1.1146 1.1112
6/07/18 1.1126 1.1092
5/07/18 1.1028 1.0994
4/07/18 1.0943 1.0911
3/07/18 1.0982 1.0950
2/07/18 1.0958 1.0926
30/06/18 1.2090 1.2054
29/06/18 1.2090 1.2054
28/06/18 1.2130 1.2094
27/06/18 1.2077 1.2041
26/06/18 1.2059 1.2023
25/06/18 1.2104 1.2068
22/06/18 1.2099 1.2063
21/06/18 1.2118 1.2082
20/06/18 1.2015 1.1979
19/06/18 1.1853 1.1817
18/06/18 1.1847 1.1811
15/06/18 1.1852 1.1816
14/06/18 1.1701 1.1665
13/06/18 1.1717 1.1681
12/06/18 1.1783 1.1747
8/06/18 1.1764 1.1728
7/06/18 1.1788 1.1752
6/06/18 1.1700 1.1664
5/06/18 1.1597 1.1563
4/06/18 1.1659 1.1625
1/06/18 1.1611 1.1577
31/05/18 1.1656 1.1622
30/05/18 1.1586 1.1552
29/05/18 1.1652 1.1618
28/05/18 1.1630 1.1596
25/05/18 1.1687 1.1651
24/05/18 1.1717 1.1681
23/05/18 1.1741 1.1705
22/05/18 1.1799 1.1763
21/05/18 1.1886 1.1850
18/05/18 1.1900 1.1864
17/05/18 1.1919 1.1883
16/05/18 1.1918 1.1882
15/05/18 1.1875 1.1839
14/05/18 1.1900 1.1864
11/05/18 1.1812 1.1776
10/05/18 1.1798 1.1762
9/05/18 1.1751 1.1715
8/05/18 1.1691 1.1655
7/05/18 1.1676 1.1642
4/05/18 1.1618 1.1584
3/05/18 1.1655 1.1621
2/05/18 1.1599 1.1565
1/05/18 1.1551 1.1517
30/04/18 1.1520 1.1486
27/04/18 1.1495 1.1461
26/04/18 1.1432 1.1398
24/04/18 1.1419 1.1385
23/04/18 1.1366 1.1332
20/04/18 1.1322 1.1288
19/04/18 1.1340 1.1306
18/04/18 1.1280 1.1246
17/04/18 1.1249 1.1215
16/04/18 1.1246 1.1212
13/04/18 1.1220 1.1186
12/04/18 1.1196 1.1162
11/04/18 1.1195 1.1161
10/04/18 1.1215 1.1181
9/04/18 1.1144 1.1110
6/04/18 1.1102 1.1068
5/04/18 1.1102 1.1068
4/04/18 1.1049 1.1015
3/04/18 1.1060 1.1026
29/03/18 1.1160 1.1126
28/03/18 1.1202 1.1168
27/03/18 1.1285 1.1251
26/03/18 1.1194 1.1160
23/03/18 1.1254 1.1220
22/03/18 1.1468 1.1434
21/03/18 1.1484 1.1450
20/03/18 1.1448 1.1414
19/03/18 1.1489 1.1455
16/03/18 1.1471 1.1437
15/03/18 1.1418 1.1384
14/03/18 1.1423 1.1389
13/03/18 1.1501 1.1467
12/03/18 1.1501 1.1467
9/03/18 1.1470 1.1436
8/03/18 1.1451 1.1417
7/03/18 1.1356 1.1322
6/03/18 1.1443 1.1409
5/03/18 1.1306 1.1272
2/03/18 1.1370 1.1336
1/03/18 1.1455 1.1421
28/02/18 1.1507 1.1473
27/02/18 1.1568 1.1534
26/02/18 1.1513 1.1479
23/02/18 1.1424 1.1390
22/02/18 1.1337 1.1303
21/02/18 1.1320 1.1286
20/02/18 1.1350 1.1316
19/02/18 1.1335 1.1301
16/02/18 1.1255 1.1221
15/02/18 1.1274 1.1240
14/02/18 1.1116 1.1082
13/02/18 1.1067 1.1033
12/02/18 1.1006 1.0974
9/02/18 1.1041 1.1007
8/02/18 1.1149 1.1115
7/02/18 1.1161 1.1127
6/02/18 1.1060 1.1026
5/02/18 1.1426 1.1392
2/02/18 1.1588 1.1554
1/02/18 1.1503 1.1469
31/01/18 1.1407 1.1373
30/01/18 1.1421 1.1387
29/01/18 1.1533 1.1499
25/01/18 1.1481 1.1447
24/01/18 1.1488 1.1454
23/01/18 1.1448 1.1414
22/01/18 1.1351 1.1317
19/01/18 1.1380 1.1346
18/01/18 1.1379 1.1345
17/01/18 1.1388 1.1354
16/01/18 1.1461 1.1427
15/01/18 1.1503 1.1469
12/01/18 1.1480 1.1446
11/01/18 1.1458 1.1424
10/01/18 1.1505 1.1471
9/01/18 1.1549 1.1515
8/01/18 1.1529 1.1495
5/01/18 1.1531 1.1497
4/01/18 1.1451 1.1417
3/01/18 1.1420 1.1386
2/01/18 1.1399 1.1365
29/12/17 1.1581 1.1547
28/12/17 1.1597 1.1563
27/12/17 1.1565 1.1531
22/12/17 1.1580 1.1546
21/12/17 1.1566 1.1532
20/12/17 1.1563 1.1529
19/12/17 1.1531 1.1497
18/12/17 1.1440 1.1406
15/12/17 1.1343 1.1309
14/12/17 1.1363 1.1329
13/12/17 1.1387 1.1353
12/12/17 1.1335 1.1301
11/12/17 1.1321 1.1287
8/12/17 1.1309 1.1275
7/12/17 1.1241 1.1207
6/12/17 1.1186 1.1152
5/12/17 1.1251 1.1217
4/12/17 1.1283 1.1249
1/12/17 1.1294 1.1260
30/11/17 1.1234 1.1200
29/11/17 1.1341 1.1307
28/11/17 1.1296 1.1262
27/11/17 1.1311 1.1277
24/11/17 1.1310 1.1276
23/11/17 1.1344 1.1310
22/11/17 1.1341 1.1307
21/11/17 1.1306 1.1272
20/11/17 1.1277 1.1243
17/11/17 1.1282 1.1248
16/11/17 1.1247 1.1213
15/11/17 1.1204 1.1170
14/11/17 1.1278 1.1244
13/11/17 1.1327 1.1293
10/11/17 1.1306 1.1272
9/11/17 1.1322 1.1288
8/11/17 1.1270 1.1236
7/11/17 1.1149 1.1115
6/11/17 1.1149 1.1115
3/11/17 1.1132 1.1098
2/11/17 1.1090 1.1056
1/11/17 1.1131 1.1097
31/10/17 1.1087 1.1053
30/10/17 1.1091 1.1057
27/10/17 1.1046 1.1012
26/10/17 1.1051 1.1017
25/10/17 1.1053 1.1019
24/10/17 1.1041 1.1007
23/10/17 1.1040 1.1006
20/10/17 1.1048 1.1014
19/10/17 1.1028 1.0994
18/10/17 1.1008 1.0976
17/10/17 1.1019 1.0985
16/10/17 1.0935 1.0903
13/10/17 1.0869 1.0837
12/10/17 1.0853 1.0821
11/10/17 1.0801 1.0769
10/10/17 1.0727 1.0695
9/10/17 1.0722 1.0690
6/10/17 1.0687 1.0655
5/10/17 1.0587 1.0555
4/10/17 1.0594 1.0562
3/10/17 1.0677 1.0645
2/10/17 1.0710 1.0678
29/09/17 1.0773 1.0741
28/09/17 1.0756 1.0724
27/09/17 1.0746 1.0714
26/09/17 1.0751 1.0719
25/09/17 1.0776 1.0744
22/09/17 1.0737 1.0705
21/09/17 1.0684 1.0652
20/09/17 1.0787 1.0755
19/09/17 1.0801 1.0769
18/09/17 1.0789 1.0757
15/09/17 1.0736 1.0704
14/09/17 1.0815 1.0783
13/09/17 1.0817 1.0785
12/09/17 1.0830 1.0798
11/09/17 1.0756 1.0724
8/09/17 1.0662 1.0630
7/09/17 1.0709 1.0677
6/09/17 1.0696 1.0664
5/09/17 1.0711 1.0679
4/09/17 1.0709 1.0677
1/09/17 1.0754 1.0722
31/08/17 1.0710 1.0678
30/08/17 1.0632 1.0600
29/08/17 1.0600 1.0568
28/08/17 1.0666 1.0634
25/08/17 1.0707 1.0675
24/08/17 1.0716 1.0684
23/08/17 1.0688 1.0656
22/08/17 1.0681 1.0649
21/08/17 1.0613 1.0581
18/08/17 1.0648 1.0616
17/08/17 1.0701 1.0669
16/08/17 1.0683 1.0651
15/08/17 1.0613 1.0581
14/08/17 1.0555 1.0523
11/08/17 1.0482 1.0450
10/08/17 1.0622 1.0590
9/08/17 1.0625 1.0593
8/08/17 1.0612 1.0580
7/08/17 1.0652 1.0620
4/08/17 1.0547 1.0515
3/08/17 1.0589 1.0557
2/08/17 1.0619 1.0587
1/08/17 1.0642 1.0610
31/07/17 1.0552 1.0520
28/07/17 1.0523 1.0491
27/07/17 1.0663 1.0631
26/07/17 1.0665 1.0633
25/07/17 1.0563 1.0531
24/07/17 1.0516 1.0484
21/07/17 1.0589 1.0557
20/07/17 1.0651 1.0619
19/07/17 1.0605 1.0573
18/07/17 1.0567 1.0535
17/07/17 1.0708 1.0676
14/07/17 1.0722 1.0690
13/07/17 1.0668 1.0636
12/07/17 1.0565 1.0533
11/07/17 1.0633 1.0601
10/07/17 1.0609 1.0577
7/07/17 1.0577 1.0545
6/07/17 1.0687 1.0655
5/07/17 1.0703 1.0671
4/07/17 1.0720 1.0688
3/07/17 1.0536 1.0504
30/06/17 1.1439 1.1405
29/06/17 1.1577 1.1543
28/06/17 1.1438 1.1404
27/06/17 1.1377 1.1343
26/06/17 1.1376 1.1342
23/06/17 1.1375 1.1341
22/06/17 1.1335 1.1301
21/06/17 1.1251 1.1217
20/06/17 1.1409 1.1375
19/06/17 1.1473 1.1439
16/06/17 1.1441 1.1407
15/06/17 1.1452 1.1418
14/06/17 1.1613 1.1579
13/06/17 1.1507 1.1473
9/06/17 1.1325 1.1291
8/06/17 1.1332 1.1298
7/06/17 1.1324 1.1290
6/06/17 1.1317 1.1283
5/06/17 1.1489 1.1455
2/06/17 1.1517 1.1483
1/06/17 1.1395 1.1361
31/05/17 1.1366 1.1332
30/05/17 1.1355 1.1321
29/05/17 1.1356 1.1322
26/05/17 1.1412 1.1378
25/05/17 1.1480 1.1446
24/05/17 1.1427 1.1393
23/05/17 1.1391 1.1357
22/05/17 1.1408 1.1374
19/05/17 1.1315 1.1281
18/05/17 1.1327 1.1293
17/05/17 1.1412 1.1378
16/05/17 1.1542 1.1508
15/05/17 1.1511 1.1477
12/05/17 1.1476 1.1442
11/05/17 1.1563 1.1529
10/05/17 1.1551 1.1517
9/05/17 1.1481 1.1447
8/05/17 1.1492 1.1458
5/05/17 1.1392 1.1358
4/05/17 1.1478 1.1444
3/05/17 1.1477 1.1443
2/05/17 1.1607 1.1573
1/05/17 1.1647 1.1613
28/04/17 1.1602 1.1568
27/04/17 1.1596 1.1562
26/04/17 1.1599 1.1565
24/04/17 1.1520 1.1486
21/04/17 1.1460 1.1426
20/04/17 1.1391 1.1357
19/04/17 1.1351 1.1317
18/04/17 1.1372 1.1338
13/04/17 1.1488 1.1454
12/04/17 1.1570 1.1536
11/04/17 1.1555 1.1521
10/04/17 1.1543 1.1509
7/04/17 1.1453 1.1419
6/04/17 1.1445 1.1411
5/04/17 1.1488 1.1454
4/04/17 1.1451 1.1417
3/04/17 1.1497 1.1463
31/03/17 1.1890 1.1854
30/03/17 1.1961 1.1925
29/03/17 1.1917 1.1881
28/03/17 1.1816 1.1780
27/03/17 1.1662 1.1628
24/03/17 1.1691 1.1655
23/03/17 1.1583 1.1549
22/03/17 1.1511 1.1477
21/03/17 1.1715 1.1679
20/03/17 1.1732 1.1696
17/03/17 1.1757 1.1721
16/03/17 1.1734 1.1698
15/03/17 1.1700 1.1664
14/03/17 1.1709 1.1673
13/03/17 1.1709 1.1673
10/03/17 1.1748 1.1712
9/03/17 1.1651 1.1617
8/03/17 1.1638 1.1604
7/03/17 1.1631 1.1597
6/03/17 1.1593 1.1559
3/03/17 1.1559 1.1525
2/03/17 1.1633 1.1599
1/03/17 1.1442 1.1408
28/02/17 1.1439 1.1405
27/02/17 1.1481 1.1447
24/02/17 1.1531 1.1497
23/02/17 1.1632 1.1598
22/02/17 1.1689 1.1653
21/02/17 1.1605 1.1571
20/02/17 1.1575 1.1541
17/02/17 1.1566 1.1532
16/02/17 1.1599 1.1565
15/02/17 1.1568 1.1534
14/02/17 1.1423 1.1389
13/02/17 1.1445 1.1411
10/02/17 1.1338 1.1304
9/02/17 1.1212 1.1178
8/02/17 1.1208 1.1174
7/02/17 1.1148 1.1114
6/02/17 1.1126 1.1092
3/02/17 1.1129 1.1095
2/02/17 1.1222 1.1188
1/02/17 1.1249 1.1215
31/01/17 1.1243 1.1209
30/01/17 1.1329 1.1295
27/01/17 1.1433 1.1399
25/01/17 1.1361 1.1327
24/01/17 1.1292 1.1258
23/01/17 1.1196 1.1162
20/01/17 1.1264 1.1230
19/01/17 1.1353 1.1319
18/01/17 1.1383 1.1349
17/01/17 1.1392 1.1358
16/01/17 1.1494 1.1460
13/01/17 1.1437 1.1403
12/01/17 1.1530 1.1496
11/01/17 1.1503 1.1469
10/01/17 1.1469 1.1435
9/01/17 1.1574 1.1540
6/01/17 1.1489 1.1455
5/01/17 1.1519 1.1485
4/01/17 1.1479 1.1445
3/01/17 1.1454 1.1420
30/12/16 1.1486 1.1452
29/12/16 1.1556 1.1522
28/12/16 1.1508 1.1474
23/12/16 1.1382 1.1348
22/12/16 1.1426 1.1392
21/12/16 1.1383 1.1349
20/12/16 1.1349 1.1315
19/12/16 1.1331 1.1297
16/12/16 1.1280 1.1246
15/12/16 1.1277 1.1243
14/12/16 1.1387 1.1353
13/12/16 1.1310 1.1276
12/12/16 1.1387 1.1353
9/12/16 1.1348 1.1314
8/12/16 1.1309 1.1275
7/12/16 1.1180 1.1146
6/12/16 1.1078 1.1044
5/12/16 1.1035 1.1001
2/12/16 1.1087 1.1053
1/12/16 1.1223 1.1189
30/11/16 1.1044 1.1010
29/11/16 1.1093 1.1059
28/11/16 1.1164 1.1130
25/11/16 1.1234 1.1200
24/11/16 1.1178 1.1144
23/11/16 1.1159 1.1125
22/11/16 1.1026 1.0992
21/11/16 1.0897 1.0865
18/11/16 1.0909 1.0877
17/11/16 1.0849 1.0817
16/11/16 1.0884 1.0852
15/11/16 1.0870 1.0838
14/11/16 1.0883 1.0851
11/11/16 1.0920 1.0888
10/11/16 1.0792 1.0760
9/11/16 1.0374 1.0342
8/11/16 1.0603 1.0571
7/11/16 1.0579 1.0547
4/11/16 1.0438 1.0406
3/11/16 1.0501 1.0469
2/11/16 1.0512 1.0480
1/11/16 1.0512 1.0480
31/10/16 1.0717 1.0685
28/10/16 1.0644 1.0612
27/10/16 1.0662 1.0630
26/10/16 1.0819 1.0787
25/10/16 1.1033 1.0999
24/10/16 1.0986 1.0954
21/10/16 1.1021 1.0987
20/10/16 1.1070 1.1036
19/10/16 1.1063 1.1029
18/10/16 1.0991 1.0959
17/10/16 1.0996 1.0964
14/10/16 1.1072 1.1038
13/10/16 1.1105 1.1071
12/10/16 1.1178 1.1144
11/10/16 1.1193 1.1159
10/10/16 1.1146 1.1112
7/10/16 1.1144 1.1110
6/10/16 1.1184 1.1150
5/10/16 1.1114 1.1080
4/10/16 1.1137 1.1103
3/10/16 1.1105 1.1071
30/09/16 1.1249 1.1215
29/09/16 1.1249 1.1215
28/09/16 1.1114 1.1080
27/09/16 1.1128 1.1094
26/09/16 1.1209 1.1175
23/09/16 1.1210 1.1176
22/09/16 1.1109 1.1075
21/09/16 1.1038 1.1004
20/09/16 1.0951 1.0919
19/09/16 1.0943 1.0911
16/09/16 1.0934 1.0902
15/09/16 1.0836 1.0804
14/09/16 1.0803 1.0771
13/09/16 1.0785 1.0753
12/09/16 1.0819 1.0787
9/09/16 1.1064 1.1030
8/09/16 1.1128 1.1094
7/09/16 1.1233 1.1199
6/09/16 1.1169 1.1135
5/09/16 1.1138 1.1104
2/09/16 1.1005 1.0973
1/09/16 1.1070 1.1036
31/08/16 1.1084 1.1050
30/08/16 1.1160 1.1126
29/08/16 1.1139 1.1105
26/08/16 1.1210 1.1176
25/08/16 1.1265 1.1231
24/08/16 1.1334 1.1300
23/08/16 1.1307 1.1273
22/08/16 1.1237 1.1203
19/08/16 1.1238 1.1204
18/08/16 1.1207 1.1173
17/08/16 1.1208 1.1174
16/08/16 1.1139 1.1105
15/08/16 1.1145 1.1111
12/08/16 1.1114 1.1080
11/08/16 1.1073 1.1039
10/08/16 1.1131 1.1097
9/08/16 1.1132 1.1098
8/08/16 1.1072 1.1038
5/08/16 1.0976 1.0944
4/08/16 1.0939 1.0907
3/08/16 1.0921 1.0889
2/08/16 1.1046 1.1012
1/08/16 1.1133 1.1099
29/07/16 1.1078 1.1044
28/07/16 1.1064 1.1030
27/07/16 1.1001 1.0969
26/07/16 1.0981 1.0949
25/07/16 1.0951 1.0919
22/07/16 1.0913 1.0881
21/07/16 1.0956 1.0924
20/07/16 1.0920 1.0888
19/07/16 1.0830 1.0798
18/07/16 1.0846 1.0814
15/07/16 1.0775 1.0743
14/07/16 1.0740 1.0708
13/07/16 1.0730 1.0698
12/07/16 1.0651 1.0619
11/07/16 1.0608 1.0576
8/07/16 1.0407 1.0375
7/07/16 1.0385 1.0353
6/07/16 1.0325 1.0295
5/07/16 1.0381 1.0349
4/07/16 1.0509 1.0477
1/07/16 1.0427 1.0395
30/06/16 1.0426 1.0394
29/06/16 1.0286 1.0256
28/06/16 1.0180 1.0150
27/06/16 1.0282 1.0252
24/06/16 1.0247 1.0217
23/06/16 1.0627 1.0595
22/06/16 1.0606 1.0574
21/06/16 1.0598 1.0566
20/06/16 1.0552 1.0520
17/06/16 1.0377 1.0345
16/06/16 1.0343 1.0313
15/06/16 1.0371 1.0339
14/06/16 1.0460 1.0428
10/06/16 1.0687 1.0655
9/06/16 1.0793 1.0761
8/06/16 1.0793 1.0761
7/06/16 1.0796 1.0764
6/06/16 1.0758 1.0726
3/06/16 1.0723 1.0691
2/06/16 1.0649 1.0617
1/06/16 1.0689 1.0657
31/05/16 1.0821 1.0789
30/05/16 1.0881 1.0849
27/05/16 1.0871 1.0839
26/05/16 1.0816 1.0784
25/05/16 1.0768 1.0736
24/05/16 1.0578 1.0546
23/05/16 1.0620 1.0588
20/05/16 1.0696 1.0664
19/05/16 1.0617 1.0585
18/05/16 1.0680 1.0648
17/05/16 1.0757 1.0725
16/05/16 1.0645 1.0613
13/05/16 1.0596 1.0564
12/05/16 1.0634 1.0602
11/05/16 1.0602 1.0570
10/05/16 1.0570 1.0538
9/05/16 1.0501 1.0469
6/05/16 1.0421 1.0389
5/05/16 1.0444 1.0412
4/05/16 1.0421 1.0389
3/05/16 1.0618 1.0586
2/05/16 1.0428 1.0396
29/04/16 1.0463 1.0431
28/04/16 1.0397 1.0365
27/04/16 1.0321 1.0291
26/04/16 1.0386 1.0354
22/04/16 1.0476 1.0444
21/04/16 1.0567 1.0535
20/04/16 1.0408 1.0376
19/04/16 1.0323 1.0293
18/04/16 1.0218 1.0188
15/04/16 1.0335 1.0305
14/04/16 1.0265 1.0235
13/04/16 1.0154 1.0124
12/04/16 0.9965 0.9935
11/04/16 0.9877 0.9847
8/04/16 0.9883 0.9853
7/04/16 0.9941 0.9911
6/04/16 0.9915 0.9885
5/04/16 0.9870 0.9840
4/04/16 1.0012 0.9982
1/04/16 1.0050 1.0020
31/03/16 1.0213 1.0183
30/03/16 1.0053 1.0023
29/03/16 1.0085 1.0055
24/03/16 1.0226 1.0196
23/03/16 1.0336 1.0306
22/03/16 1.0366 1.0334
21/03/16 1.0368 1.0336
18/03/16 1.0396 1.0364
17/03/16 1.0420 1.0388
16/03/16 1.0332 1.0302
15/03/16 1.0310 1.0280
11/03/16 1.0389 1.0357
10/03/16 1.0346 1.0316
9/03/16 1.0340 1.0310
8/03/16 1.0243 1.0213
7/03/16 1.0310 1.0280
4/03/16 1.0195 1.0165
3/03/16 1.0181 1.0151
2/03/16 1.0061 1.0031
1/03/16 0.9825 0.9795
29/02/16 0.9729 0.9699
26/02/16 0.9701 0.9671
25/02/16 0.9727 0.9697
24/02/16 0.9739 0.9709
23/02/16 0.9943 0.9913
22/02/16 1.0011 0.9981
19/02/16 0.9917 0.9887
18/02/16 1.0002 0.9972
17/02/16 0.9762 0.9732
16/02/16 0.9815 0.9785
15/02/16 0.9645 0.9617
12/02/16 0.9518 0.9490
11/02/16 0.9646 0.9618
10/02/16 0.9560 0.9532
9/02/16 0.9680 0.9652
8/02/16 0.9953 0.9923
5/02/16 0.9941 0.9911
4/02/16 0.9943 0.9913
3/02/16 0.9760 0.9730
2/02/16 0.9973 0.9943
1/02/16 1.0070 1.0040
29/01/16 0.9992 0.9962
28/01/16 0.9910 0.9880
27/01/16 0.9866 0.9836
25/01/16 0.9985 0.9955
22/01/16 0.9840 0.9810
21/01/16 0.9659 0.9631
20/01/16 0.9582 0.9554
19/01/16 0.9720 0.9690
18/01/16 0.9658 0.9630
15/01/16 0.9731 0.9701
14/01/16 0.9768 0.9738
13/01/16 0.9933 0.9903
12/01/16 0.9775 0.9745
11/01/16 0.9820 0.9790
8/01/16 0.9939 0.9909
7/01/16 0.9974 0.9944
6/01/16 1.0199 1.0169
5/01/16 1.0326 1.0296
4/01/16 1.0485 1.0453
31/12/15 1.0593 1.0561
30/12/15 1.0645 1.0613
29/12/15 1.0550 1.0518
24/12/15 1.0435 1.0403
23/12/15 1.0302 1.0272
22/12/15 1.0238 1.0208
21/12/15 1.0211 1.0181
18/12/15 1.0200 1.0170
17/12/15 1.0198 1.0168
16/12/15 1.0049 1.0019
15/12/15 0.9818 0.9788
14/12/15 0.9841 0.9811
11/12/15 1.0073 1.0043
10/12/15 1.0096 1.0066
9/12/15 1.0181 1.0151
8/12/15 1.0235 1.0205
7/12/15 1.0356 1.0324
4/12/15 1.0388 1.0356
3/12/15 1.0531 1.0499
2/12/15 1.0571 1.0539
1/12/15 1.0567 1.0535
30/11/15 1.0378 1.0346
27/11/15 1.0395 1.0363
26/11/15 1.0390 1.0358
25/11/15 1.0336 1.0306
24/11/15 1.0401 1.0369
23/11/15 1.0516 1.0484
20/11/15 1.0489 1.0457
19/11/15 1.0464 1.0432
18/11/15 1.0273 1.0243
17/11/15 1.0228 1.0198
16/11/15 0.9999 0.9969
13/11/15 1.0097 1.0067
12/11/15 1.0242 1.0212
11/11/15 1.0252 1.0222
10/11/15 1.0178 1.0148
9/11/15 1.0215 1.0185
6/11/15 1.0368 1.0336
5/11/15 1.0294 1.0264
4/11/15 1.0373 1.0341
2/11/15 1.0246 1.0216
30/10/15 1.0395 1.0363
29/10/15 1.0422 1.0390
28/10/15 1.0551 1.0519
27/10/15 1.0583 1.0551
26/10/15 1.0581 1.0549
23/10/15 1.0592 1.0560
22/10/15 1.0444 1.0412
21/10/15 1.0418 1.0386
20/10/15 1.0403 1.0371
19/10/15 1.0475 1.0443
16/10/15 1.0458 1.0426
15/10/15 1.0382 1.0350
14/10/15 1.0314 1.0284
13/10/15 1.0321 1.0291
12/10/15 1.0361 1.0329
9/10/15 1.0448 1.0416
8/10/15 1.0307 1.0277
7/10/15 1.0304 1.0274
6/10/15 1.0236 1.0206
5/10/15 1.0197 1.0167
1/10/15 1.0112 1.0082
30/09/15 0.9943 0.9913
29/09/15 0.9761 0.9731
28/09/15 1.0120 1.0090
25/09/15 0.9979 0.9949
24/09/15 1.0015 0.9985
23/09/15 0.9883 0.9853
22/09/15 1.0071 1.0041
21/09/15 0.9981 0.9951
18/09/15 1.0180 1.0150
17/09/15 1.0142 1.0112
16/09/15 1.0041 1.0011
15/09/15 0.9870 0.9840
14/09/15 1.0025 0.9995
11/09/15 0.9967 0.9937
10/09/15 1.0018 0.9988
9/09/15 1.0231 1.0201
8/09/15 0.9990 0.9960
7/09/15 0.9789 0.9759
4/09/15 0.9800 0.9770
3/09/15 0.9780 0.9750
2/09/15 0.9901 0.9871
1/09/15 0.9891 0.9861
31/08/15 1.0068 1.0038
28/08/15 1.0174 1.0144
27/08/15 1.0129 1.0099
26/08/15 1.0028 0.9998
25/08/15 0.9926 0.9896
24/08/15 0.9686 0.9656
21/08/15 1.0107 1.0077
20/08/15 1.0222 1.0192
19/08/15 1.0366 1.0334
18/08/15 1.0242 1.0212
17/08/15 1.0296 1.0266
14/08/15 1.0281 1.0251
13/08/15 1.0356 1.0324
12/08/15 1.0373 1.0341
11/08/15 1.0568 1.0536
10/08/15 1.0594 1.0562
7/08/15 1.0532 1.0500
6/08/15 1.0769 1.0737
5/08/15 1.0848 1.0816
4/08/15 1.0908 1.0876
3/08/15 1.0883 1.0851
31/07/15 1.0919 1.0887
30/07/15 1.0861 1.0829
29/07/15 1.0795 1.0763
28/07/15 1.0692 1.0660
27/07/15 1.0723 1.0691
24/07/15 1.0686 1.0654
23/07/15 1.0711 1.0679
22/07/15 1.0730 1.0698
21/07/15 1.0906 1.0874
20/07/15 1.0862 1.0830
17/07/15 1.0796 1.0764
16/07/15 1.0805 1.0773
15/07/15 1.0734 1.0702
14/07/15 1.0632 1.0600
13/07/15 1.0451 1.0419
10/07/15 1.0497 1.0465
9/07/15 1.0446 1.0414
8/07/15 1.0444 1.0412
7/07/15 1.0659 1.0627
6/07/15 1.0439 1.0407
3/07/15 1.0545 1.0513
2/07/15 1.0641 1.0609
1/07/15 1.0479 1.0447
30/06/15 1.1251 1.1217
29/06/15 1.1140 1.1106
26/06/15 1.1403 1.1369
25/06/15 1.1584 1.1550
24/06/15 1.1680 1.1646
23/06/15 1.1650 1.1616
22/06/15 1.1504 1.1470
19/06/15 1.1489 1.1455
18/06/15 1.1358 1.1324
17/06/15 1.1500 1.1466
16/06/15 1.1376 1.1342
15/06/15 1.1408 1.1374
12/06/15 1.1430 1.1396
11/06/15 1.1476 1.1442
10/06/15 1.1303 1.1269
9/06/15 1.1290 1.1256
5/06/15 1.1363 1.1329
4/06/15 1.1371 1.1337
3/06/15 1.1545 1.1511
2/06/15 1.1633 1.1599
1/06/15 1.1858 1.1822
29/05/15 1.1945 1.1909
28/05/15 1.1805 1.1769
27/05/15 1.1816 1.1780
26/05/15 1.1912 1.1876
25/05/15 1.1803 1.1767
22/05/15 1.1678 1.1644
21/05/15 1.1690 1.1654
20/05/15 1.1597 1.1563
19/05/15 1.1592 1.1558
18/05/15 1.1673 1.1639
15/05/15 1.1823 1.1787
14/05/15 1.1742 1.1706
13/05/15 1.1822 1.1786
12/05/15 1.1748 1.1712
11/05/15 1.1654 1.1620
8/05/15 1.1674 1.1640
7/05/15 1.1693 1.1657
6/05/15 1.1789 1.1753
5/05/15 1.2028 1.1992
4/05/15 1.2052 1.2016
1/05/15 1.1995 1.1959
30/04/15 1.1937 1.1901
29/04/15 1.2049 1.2013
28/04/15 1.2277 1.2241
27/04/15 1.2361 1.2323
24/04/15 1.2248 1.2212
23/04/15 1.2105 1.2069
22/04/15 1.2102 1.2066
21/04/15 1.2158 1.2122
20/04/15 1.2052 1.2016
17/04/15 1.2158 1.2122
16/04/15 1.2291 1.2255
15/04/15 1.2219 1.2183
14/04/15 1.2304 1.2268
13/04/15 1.2330 1.2294
10/04/15 1.2347 1.2311
9/04/15 1.2290 1.2254
8/04/15 1.2338 1.2302
7/04/15 1.2267 1.2231
2/04/15 1.2210 1.2174
1/04/15 1.2126 1.2090
31/03/15 1.2484 1.2446
30/03/15 1.2368 1.2330
27/03/15 1.2531 1.2493
26/03/15 1.2458 1.2420
25/03/15 1.2650 1.2612
24/03/15 1.2640 1.2602
23/03/15 1.2616 1.2578
20/03/15 1.2669 1.2631
19/03/15 1.2594 1.2556
18/03/15 1.2394 1.2356
17/03/15 1.2365 1.2327
16/03/15 1.2268 1.2232
13/03/15 1.2316 1.2280
12/03/15 1.2388 1.2350
11/03/15 1.2267 1.2231
10/03/15 1.2302 1.2266
6/03/15 1.2386 1.2348
5/03/15 1.2414 1.2376
4/03/15 1.2414 1.2376
3/03/15 1.2465 1.2427
2/03/15 1.2540 1.2502
27/02/15 1.2439 1.2401
26/02/15 1.2334 1.2298
25/02/15 1.2440 1.2402
24/02/15 1.2369 1.2331
23/02/15 1.2337 1.2301
20/02/15 1.2288 1.2252
19/02/15 1.2361 1.2323
18/02/15 1.2366 1.2328
17/02/15 1.2249 1.2213
16/02/15 1.2249 1.2213
13/02/15 1.2213 1.2177
12/02/15 1.1882 1.1846
11/02/15 1.1933 1.1897
10/02/15 1.2006 1.1970
9/02/15 1.2040 1.2004
6/02/15 1.2051 1.2015
5/02/15 1.2043 1.2007
4/02/15 1.1969 1.1933
3/02/15 1.1840 1.1804
2/02/15 1.1676 1.1642
30/01/15 1.1663 1.1629
29/01/15 1.1620 1.1586
28/01/15 1.1572 1.1538
27/01/15 1.1539 1.1505
23/01/15 1.1452 1.1418
22/01/15 1.1256 1.1222
21/01/15 1.1227 1.1193
20/01/15 1.1026 1.0992
19/01/15 1.1019 1.0985
16/01/15 1.1009 1.0977
15/01/15 1.1094 1.1060
14/01/15 1.1151 1.1117
13/01/15 1.1271 1.1237
12/01/15 1.1291 1.1257
9/01/15 1.1369 1.1335
8/01/15 1.1225 1.1191
7/01/15 1.1161 1.1127
6/01/15 1.1190 1.1156
5/01/15 1.1329 1.1295
2/01/15 1.1301 1.1267
31/12/14 1.1560 1.1526
30/12/14 1.1555 1.1521
29/12/14 1.1671 1.1637
24/12/14 1.1514 1.1480
23/12/14 1.1477 1.1443
22/12/14 1.1583 1.1549
19/12/14 1.1387 1.1353
18/12/14 1.1102 1.1068
17/12/14 1.1034 1.1000
16/12/14 1.0984 1.0952
15/12/14 1.1047 1.1013
12/12/14 1.1095 1.1061
11/12/14 1.1097 1.1063
10/12/14 1.1150 1.1116
9/12/14 1.1203 1.1169
8/12/14 1.1361 1.1327
5/12/14 1.1243 1.1209
4/12/14 1.1291 1.1257
3/12/14 1.1209 1.1175
2/12/14 1.1131 1.1097
1/12/14 1.0992 1.0960
28/11/14 1.1172 1.1138
27/11/14 1.1316 1.1282
26/11/14 1.1308 1.1274
25/11/14 1.1192 1.1158
24/11/14 1.1234 1.1200
21/11/14 1.1121 1.1087
20/11/14 1.1151 1.1117
19/11/14 1.1256 1.1222
18/11/14 1.1298 1.1264
17/11/14 1.1319 1.1285
14/11/14 1.1401 1.1367
13/11/14 1.1363 1.1329
12/11/14 1.1393 1.1359
11/11/14 1.1523 1.1489
10/11/14 1.1496 1.1462
7/11/14 1.1534 1.1500
6/11/14 1.1413 1.1379
5/11/14 1.1431 1.1397
3/11/14 1.1371 1.1337
31/10/14 1.1377 1.1343
30/10/14 1.1266 1.1232
29/10/14 1.1179 1.1145
28/10/14 1.1193 1.1159
27/10/14 1.1210 1.1176
24/10/14 1.1108 1.1074
23/10/14 1.1051 1.1017
22/10/14 1.1058 1.1024
21/10/14 1.0939 1.0907
20/10/14 1.0911 1.0879
17/10/14 1.0818 1.0786
16/10/14 1.0803 1.0771
15/10/14 1.0819 1.0787
14/10/14 1.0751 1.0719
13/10/14 1.0628 1.0596
10/10/14 1.0705 1.0673
9/10/14 1.0950 1.0918
8/10/14 1.0840 1.0808
7/10/14 1.0939 1.0907
6/10/14 1.0954 1.0922
3/10/14 1.0978 1.0946
2/10/14 1.0955 1.0923
1/10/14 1.1012 1.0980
30/09/14 1.1146 1.1112
29/09/14 1.1101 1.1067
26/09/14 1.1179 1.1145
25/09/14 1.1319 1.1285
24/09/14 1.1318 1.1284
23/09/14 1.1386 1.1352
22/09/14 1.1274 1.1240
19/09/14 1.1394 1.1360
18/09/14 1.1392 1.1358
17/09/14 1.1371 1.1337
16/09/14 1.1418 1.1384
15/09/14 1.1488 1.1454
12/09/14 1.1583 1.1549
11/09/14 1.1602 1.1568
10/09/14 1.1638 1.1604
9/09/14 1.1676 1.1642
8/09/14 1.1602 1.1568
5/09/14 1.1646 1.1612
4/09/14 1.1715 1.1679
3/09/14 1.1764 1.1728
2/09/14 1.1736 1.1700
1/09/14 1.1674 1.1640
29/08/14 1.1675 1.1641
28/08/14 1.1663 1.1629
27/08/14 1.1720 1.1684
26/08/14 1.1663 1.1629
25/08/14 1.1633 1.1599
22/08/14 1.1652 1.1618
21/08/14 1.1626 1.1592
20/08/14 1.1624 1.1590
19/08/14 1.1596 1.1562
18/08/14 1.1491 1.1457
15/08/14 1.1446 1.1412
14/08/14 1.1394 1.1360
13/08/14 1.1330 1.1296
12/08/14 1.1370 1.1336
11/08/14 1.1226 1.1192
8/08/14 1.1191 1.1157
7/08/14 1.1353 1.1319
6/08/14 1.1343 1.1309
5/08/14 1.1352 1.1318
4/08/14 1.1417 1.1383
1/08/14 1.1438 1.1404
31/07/14 1.1606 1.1572
30/07/14 1.1578 1.1544
29/07/14 1.1516 1.1482
28/07/14 1.1474 1.1440
25/07/14 1.1488 1.1454
24/07/14 1.1490 1.1456
23/07/14 1.1485 1.1451
22/07/14 1.1429 1.1395
21/07/14 1.1415 1.1381
18/07/14 1.1411 1.1377
17/07/14 1.1375 1.1341
16/07/14 1.1358 1.1324
15/07/14 1.1330 1.1296
14/07/14 1.1321 1.1287
11/07/14 1.1279 1.1245
10/07/14 1.1250 1.1216
9/07/14 1.1232 1.1198
8/07/14 1.1313 1.1279
7/07/14 1.1335 1.1301
4/07/14 1.1358 1.1324
3/07/14 1.1301 1.1267
2/07/14 1.1228 1.1194
1/07/14 1.1095 1.1061
30/06/14 1.2444 1.2406
27/06/14 1.2526 1.2488
26/06/14 1.2558 1.2520
25/06/14 1.2408 1.2370
24/06/14 1.2471 1.2433
23/06/14 1.2523 1.2485
20/06/14 1.2460 1.2422
19/06/14 1.2587 1.2549
18/06/14 1.2383 1.2345
17/06/14 1.2427 1.2389
16/06/14 1.2460 1.2422
13/06/14 1.2431 1.2393
12/06/14 1.2479 1.2441
11/06/14 1.2528 1.2490
10/06/14 1.2577 1.2539
6/06/14 1.2564 1.2526
5/06/14 1.2486 1.2448
4/06/14 1.2506 1.2468
3/06/14 1.2580 1.2542
2/06/14 1.2657 1.2619
30/05/14 1.2606 1.2568
29/05/14 1.2665 1.2627
28/05/14 1.2696 1.2658
27/05/14 1.2675 1.2637
26/05/14 1.2693 1.2655
23/05/14 1.2640 1.2602
22/05/14 1.2608 1.2570
21/05/14 1.2512 1.2474
20/05/14 1.2495 1.2457
19/05/14 1.2476 1.2438
16/05/14 1.2627 1.2589
15/05/14 1.2708 1.2670
14/05/14 1.2674 1.2636
13/05/14 1.2615 1.2577
12/05/14 1.2474 1.2436
9/05/14 1.2485 1.2447
8/05/14 1.2518 1.2480
7/05/14 1.2415 1.2377
6/05/14 1.2514 1.2476
5/05/14 1.2467 1.2429
2/05/14 1.2425 1.2387
1/05/14 1.2397 1.2359
30/04/14 1.2469 1.2431
29/04/14 1.2448 1.2410
28/04/14 1.2527 1.2489
25/04/14 1.2516 1.2478
24/04/14 1.2516 1.2478
23/04/14 1.2481 1.2443
22/04/14 1.2397 1.2359
17/04/14 1.2342 1.2306
16/04/14 1.2287 1.2251
15/04/14 1.2230 1.2194
14/04/14 1.2163 1.2127
11/04/14 1.2298 1.2262
10/04/14 1.2394 1.2356
9/04/14 1.2362 1.2324
8/04/14 1.2268 1.2232
7/04/14 1.2289 1.2253
4/04/14 1.2300 1.2264
3/04/14 1.2278 1.2242
2/04/14 1.2256 1.2220
1/04/14 1.2245 1.2209
31/03/14 1.2385 1.2347
28/03/14 1.2329 1.2293
27/03/14 1.2316 1.2280
26/03/14 1.2372 1.2334
25/03/14 1.2278 1.2242
24/03/14 1.2294 1.2258
21/03/14 1.2286 1.2250
20/03/14 1.2183 1.2147
19/03/14 1.2318 1.2282
18/03/14 1.2313 1.2277
17/03/14 1.2240 1.2204
14/03/14 1.2247 1.2211
13/03/14 1.2449 1.2411
12/03/14 1.2401 1.2363
11/03/14 1.2483 1.2445
7/03/14 1.2603 1.2565
6/03/14 1.2569 1.2531
5/03/14 1.2551 1.2513
4/03/14 1.2435 1.2397
3/03/14 1.2391 1.2353
28/02/14 1.2404 1.2366
27/02/14 1.2430 1.2392
26/02/14 1.2449 1.2411
25/02/14 1.2475 1.2437
24/02/14 1.2506 1.2468
21/02/14 1.2457 1.2419
20/02/14 1.2411 1.2373
19/02/14 1.2432 1.2394
18/02/14 1.2402 1.2364
17/02/14 1.2394 1.2356
14/02/14 1.2321 1.2285
13/02/14 1.2202 1.2166
12/02/14 1.2213 1.2177
11/02/14 1.2063 1.2027
10/02/14 1.2004 1.1968
7/02/14 1.1882 1.1846
6/02/14 1.1826 1.1790
5/02/14 1.1697 1.1661
4/02/14 1.1749 1.1713
3/02/14 1.1979 1.1943
31/01/14 1.1987 1.1951
30/01/14 1.1995 1.1959
29/01/14 1.2115 1.2079
28/01/14 1.2003 1.1967
24/01/14 1.2149 1.2113
23/01/14 1.2200 1.2164
22/01/14 1.2309 1.2273
21/01/14 1.2341 1.2305
20/01/14 1.2258 1.2222
17/01/14 1.2293 1.2257
16/01/14 1.2285 1.2249
15/01/14 1.2131 1.2095
14/01/14 1.2048 1.2012
13/01/14 1.2253 1.2217
10/01/14 1.2297 1.2261
9/01/14 1.2344 1.2308
8/01/14 1.2308 1.2272
7/01/14 1.2328 1.2292
6/01/14 1.2368 1.2330
3/01/14 1.2433 1.2395
2/01/14 1.2492 1.2454
31/12/13 1.2673 1.2635
30/12/13 1.2679 1.2641
27/12/13 1.2603 1.2565
24/12/13 1.2601 1.2563
23/12/13 1.2524 1.2486
20/12/13 1.2476 1.2438
19/12/13 1.2314 1.2278
18/12/13 1.2065 1.2029
17/12/13 1.2091 1.2055
16/12/13 1.2049 1.2013
13/12/13 1.2057 1.2021
12/12/13 1.1967 1.1931
11/12/13 1.2083 1.2047
10/12/13 1.2188 1.2152
9/12/13 1.2162 1.2126
6/12/13 1.2198 1.2162
5/12/13 1.2225 1.2189
4/12/13 1.2365 1.2327
3/12/13 1.2323 1.2287
2/12/13 1.2379 1.2341
30/11/13 1.2449 1.2411
29/11/13 1.2449 1.2411
28/11/13 1.2479 1.2441
27/11/13 1.2464 1.2426
26/11/13 1.2524 1.2486
25/11/13 1.2542 1.2504
22/11/13 1.2522 1.2484
21/11/13 1.2383 1.2345
20/11/13 1.2425 1.2387
19/11/13 1.2574 1.2536
18/11/13 1.2655 1.2617
15/11/13 1.2708 1.2670
14/11/13 1.2582 1.2544
13/11/13 1.2498 1.2460
12/11/13 1.2654 1.2616
11/11/13 1.2635 1.2597
8/11/13 1.2659 1.2621
7/11/13 1.2695 1.2657
6/11/13 1.2681 1.2643
5/11/13 1.2681 1.2643
4/11/13 1.2555 1.2517
1/11/13 1.2581 1.2543
31/10/13 1.2605 1.2567
30/10/13 1.2611 1.2573
29/10/13 1.2576 1.2538
28/10/13 1.2639 1.2601
25/10/13 1.2504 1.2466
24/10/13 1.2503 1.2465
23/10/13 1.2483 1.2445
22/10/13 1.2534 1.2496
21/10/13 1.2493 1.2455
18/10/13 1.2432 1.2394
17/10/13 1.2363 1.2325
16/10/13 1.2311 1.2275
15/10/13 1.2318 1.2282
14/10/13 1.2180 1.2144
11/10/13 1.2234 1.2198
10/10/13 1.2049 1.2013
9/10/13 1.2054 1.2018
8/10/13 1.2079 1.2043
7/10/13 1.2100 1.2064
4/10/13 1.2227 1.2191
3/10/13 1.2269 1.2233
2/10/13 1.2216 1.2180
1/10/13 1.2197 1.2161
30/09/13 1.2382 1.2344
27/09/13 1.2596 1.2558
24/09/13 1.2412 1.2374
20/09/13 1.2512 1.2474
17/09/13 1.2449 1.2411
13/09/13 1.2382 1.2344
10/09/13 1.2314 1.2278
6/09/13 1.2170 1.2134
3/09/13 1.2281 1.2245
31/08/13 1.2116 1.2080
30/08/13 1.2116 1.2080
27/08/13 1.2150 1.2114
23/08/13 1.2094 1.2058
20/08/13 1.2016 1.1980
16/08/13 1.2056 1.2020
13/08/13 1.2161 1.2125
9/08/13 1.1965 1.1929
6/08/13 1.2036 1.2000
2/08/13 1.2057 1.2021
31/07/13 1.1856 1.1820
30/07/13 1.1852 1.1816
26/07/13 1.1829 1.1793
23/07/13 1.1746 1.1710
19/07/13 1.1633 1.1599
16/07/13 1.1681 1.1647
12/07/13 1.1665 1.1631
9/07/13 1.1520 1.1486
5/07/13 1.1434 1.1400
2/07/13 1.1479 1.1445
30/06/13 1.2078 1.2042
28/06/13 1.2078 1.2042
25/06/13 1.1749 1.1713
21/06/13 1.1908 1.1872
18/06/13 1.2057 1.2021
14/06/13 1.2016 1.1980
11/06/13 1.1881 1.1845
7/06/13 1.1853 1.1817
4/06/13 1.2187 1.2151
31/05/13 1.2277 1.2241
28/05/13 1.2356 1.2318
24/05/13 1.2400 1.2362
21/05/13 1.2816 1.2778
17/05/13 1.2812 1.2774
14/05/13 1.2907 1.2869
10/05/13 1.2817 1.2779
7/05/13 1.2690 1.2652
3/05/13 1.2683 1.2645
30/04/13 1.2795 1.2756
26/04/13 1.2552 1.2514
23/04/13 1.2378 1.2341
19/04/13 1.2177 1.2141
16/04/13 1.2225 1.2189
12/04/13 1.2414 1.2376
9/04/13 1.2307 1.2270
5/04/13 1.2094 1.2058
2/04/13 1.2316 1.2279
31/03/13 1.2448 1.2411
26/03/13 1.2429 1.2391
22/03/13 1.2513 1.2475
19/03/13 1.2573 1.2535
15/03/13 1.2926 1.2887
12/03/13 1.2937 1.2898
8/03/13 1.2946 1.2908
5/03/13 1.2799 1.2760
1/03/13 1.2814 1.2776
28/02/13 1.2845 1.2806
26/02/13 1.2574 1.2536
22/02/13 1.2646 1.2608
19/02/13 1.2779 1.2740
15/02/13 1.2586 1.2549
12/02/13 1.2375 1.2338
8/02/13 1.2445 1.2407
5/02/13 1.2190 1.2154
1/02/13 1.2263 1.2226
31/01/13 1.2167 1.2131
29/01/13 1.2190 1.2154
25/01/13 1.2054 1.2018
22/01/13 1.1954 1.1918
18/01/13 1.1956 1.1920
15/01/13 1.1813 1.1778
11/01/13 1.1794 1.1759
8/01/13 1.1785 1.1749
4/01/13 1.1860 1.1825
31/12/12 1.1670 1.1635
28/12/12 1.1750 1.1715
21/12/12 1.1627 1.1592
18/12/12 1.1564 1.1529
14/12/12 1.1557 1.1523
11/12/12 1.1538 1.1503
7/12/12 1.1499 1.1465
4/12/12 1.1356 1.1322
30/11/12 1.1358 1.1324
27/11/12 1.1213 1.1179
23/11/12 1.1124 1.1091
20/11/12 1.1017 1.0984
16/11/12 1.0914 1.0881
13/11/12 1.1029 1.0996
9/11/12 1.1177 1.1144
6/11/12 1.1234 1.1200
2/11/12 1.1038 1.1005
31/10/12 1.1134 1.1101
30/10/12 1.1045 1.1012
26/10/12 1.1011 1.0978
23/10/12 1.1213 1.1180
19/10/12 1.1281 1.1247
16/10/12 1.1039 1.1006
12/10/12 1.1026 1.0993
9/10/12 1.1086 1.1053
5/10/12 1.1071 1.1038
2/10/12 1.0916 1.0883
30/09/12 1.0821 1.0789
28/09/12 1.0821 1.0789
25/09/12 1.0761 1.0729
21/09/12 1.0831 1.0799
18/09/12 1.0824 1.0792
14/09/12 1.0797 1.0764
11/09/12 1.0636 1.0604
7/09/12 1.0599 1.0567
4/09/12 1.0515 1.0483
31/08/12 1.0522 1.0490
28/08/12 1.0578 1.0546
24/08/12 1.0534 1.0503
21/08/12 1.0534 1.0503
17/08/12 1.0449 1.0418
14/08/12 1.0219 1.0188
10/08/12 1.0167 1.0136
7/08/12 1.0211 1.0180
3/08/12 1.0057 1.0027
31/07/12 1.0186 1.0156
27/07/12 1.0028 0.9998
24/07/12 0.9843 0.9814
20/07/12 0.9999 0.9969
17/07/12 0.9887 0.9857
13/07/12 0.9745 0.9715
10/07/12 0.9796 0.9766
6/07/12 0.9930 0.9900
3/07/12 0.9884 0.9854
30/06/12 0.9795 0.9766
29/06/12 0.9795 0.9766
26/06/12 0.9598 0.9569
22/06/12 0.9658 0.9629
19/06/12 0.9834 0.9804
15/06/12 0.9704 0.9675
12/06/12 0.9726 0.9697
8/06/12 0.9703 0.9674
5/06/12 0.9635 0.9606
1/06/12 0.9673 0.9644
31/05/12 0.9720 0.9691
29/05/12 0.9798 0.9769
25/05/12 0.9604 0.9576
22/05/12 0.9799 0.9770
18/05/12 0.9649 0.9620
15/05/12 1.0107 1.0077
11/05/12 1.0142 1.0112
8/05/12 1.0180 1.0149
4/05/12 1.0386 1.0355
1/05/12 1.0443 1.0411
30/04/12 1.0359 1.0328
27/04/12 1.0290 1.0259
24/04/12 1.0293 1.0262
20/04/12 1.0345 1.0314
17/04/12 1.0138 1.0108
13/04/12 1.0239 1.0208
10/04/12 1.0158 1.0128
3/04/12 1.0276 1.0245
31/03/12 1.0260 1.0229
30/03/12 1.0260 1.0229
27/03/12 1.0159 1.0128
23/03/12 1.0070 1.0040
20/03/12 1.0095 1.0064
16/03/12 1.0086 1.0056
13/03/12 1.0030 1.0000
9/03/12 0.9955 0.9925
6/03/12 0.9920 0.9890
2/03/12 1.0068 1.0038
29/02/12 1.0129 1.0099
28/02/12 1.0051 1.0020
24/02/12 1.0130 1.0100
21/02/12 1.0098 1.0068
17/02/12 0.9828 0.9798
14/02/12 0.9994 0.9964
10/02/12 0.9986 0.9957
7/02/12 1.0012 0.9982
3/02/12 0.9998 0.9968
31/01/12 0.9994 0.9964
27/01/12 1.0059 1.0029
24/01/12 0.9913 0.9883
20/01/12 0.9954 0.9924
17/01/12 0.9905 0.9875
13/01/12 0.9843 0.9814
10/01/12 0.9745 0.9716
6/01/12 0.9611 0.9583
3/01/12 0.9623 0.9594
31/12/11 0.9506 0.9478
30/12/11 0.9506 0.9478
28/12/11 0.9583 0.9554
23/12/11 0.9692 0.9663
20/12/11 0.9473 0.9444
16/12/11 0.9700 0.9671
13/12/11 0.9837 0.9808
9/12/11 0.9890 0.9861
6/12/11 1.0030 1.0000
2/12/11 1.0126 1.0096
30/11/11 0.9762 0.9733
25/11/11 0.9462 0.9433
22/11/11 0.9831 0.9801
18/11/11 0.9926 0.9896
15/11/11 1.0172 1.0141
11/11/11 1.0221 1.0190
8/11/11 1.0188 1.0158
4/11/11 1.0107 1.0077
31/10/11 1.0104 1.0073
28/10/11 1.0241 1.0210
25/10/11 0.9939 0.9909
21/10/11 0.9758 0.9729
18/10/11 0.9917 0.9888
14/10/11 0.9983 0.9953
11/10/11 1.0043 1.0013
7/10/11 0.9922 0.9893
4/10/11 0.9219 0.9191
30/09/11 0.9548 0.9520
27/09/11 0.9493 0.9465
23/09/11 0.9339 0.9311
20/09/11 0.9597 0.9568
16/09/11 0.9839 0.9810
13/09/11 0.9648 0.9619
9/09/11 0.9890 0.9861
6/09/11 0.9611 0.9582
2/09/11 0.9957 0.9927
31/08/11 1.0063 1.0033
26/08/11 0.9838 0.9809
23/08/11 0.9788 0.9758
19/08/11 0.9563 0.9535
16/08/11 0.9915 0.9886
12/08/11 0.9775 0.9746
9/08/11 0.9378 0.9350
5/08/11 0.9571 0.9542
2/08/11 1.0361 1.0330
31/07/11 1.0336 1.0305
26/07/11 1.0677 1.0645
22/07/11 1.0760 1.0728
19/07/11 1.0486 1.0455
15/07/11 1.0471 1.0440
12/07/11 1.0481 1.0450
8/07/11 1.0828 1.0796
5/07/11 1.0703 1.0671
30/06/11 1.1210 1.1176
28/06/11 1.0892 1.0859
24/06/11 1.1008 1.0975
21/06/11 1.1006 1.0973
17/06/11 1.0948 1.0915
14/06/11 1.1212 1.1178
10/06/11 1.1158 1.1125
7/06/11 1.1190 1.1157
3/06/11 1.1249 1.1215
31/05/11 1.1523 1.1488
27/05/11 1.1473 1.1439
24/05/11 1.1300 1.1266
20/05/11 1.1566 1.1531
17/05/11 1.1407 1.1373
13/05/11 1.1461 1.1427
10/05/11 1.1528 1.1494
6/05/11 1.1531 1.1496
3/05/11 1.1631 1.1596
30/04/11 1.1708 1.1673
26/04/11 1.1839 1.1804
19/04/11 1.1642 1.1607
15/04/11 1.1760 1.1724
12/04/11 1.1879 1.1844
8/04/11 1.1997 1.1962
5/04/11 1.1913 1.1878
31/03/11 1.1798 1.1763
29/03/11 1.1623 1.1589
25/03/11 1.1583 1.1548
22/03/11 1.1295 1.1261
18/03/11 1.1249 1.1215
15/03/11 1.0988 1.0955
11/03/11 1.1284 1.1250
8/03/11 1.1716 1.1681
4/03/11 1.1835 1.1800
28/02/11 1.1699 1.1664
22/02/11 1.1756 1.1721
18/02/11 1.1954 1.1918
15/02/11 1.1985 1.1949
11/02/11 1.1824 1.1789
8/02/11 1.1887 1.1851
4/02/11 1.1792 1.1757
31/01/11 1.1500 1.1466
28/01/11 1.1558 1.1523
25/01/11 1.1630 1.1595
21/01/11 1.1450 1.1416
18/01/11 1.1655 1.1620
14/01/11 1.1653 1.1618
11/01/11 1.1445 1.1411
7/01/11 1.1470 1.1436
4/01/11 1.1540 1.1506
31/12/10 1.1627 1.1593
24/12/10 1.1679 1.1644
21/12/10 1.1631 1.1596
17/12/10 1.1608 1.1573
14/12/10 1.1567 1.1533
10/12/10 1.1490 1.1455
7/12/10 1.1425 1.1391
3/12/10 1.1345 1.1311
30/11/10 1.1074 1.1041
26/11/10 1.1119 1.1086
23/11/10 1.1066 1.1032
19/11/10 1.1178 1.1144
16/11/10 1.1353 1.1319
12/11/10 1.1351 1.1317
9/11/10 1.1402 1.1368
5/11/10 1.1536 1.1502
2/11/10 1.1227 1.1194
31/10/10 1.1124 1.1091
26/10/10 1.1215 1.1181
22/10/10 1.1122 1.1089
19/10/10 1.1129 1.1096
15/10/10 1.1211 1.1177
12/10/10 1.1009 1.0976
8/10/10 1.1137 1.1104
5/10/10 1.0904 1.0871
30/09/10 1.0889 1.0857
28/09/10 1.1070 1.1037
24/09/10 1.0913 1.0880
21/09/10 1.0977 1.0944
17/09/10 1.1043 1.1010
14/09/10 1.0978 1.0945
10/09/10 1.0803 1.0771
7/09/10 1.0828 1.0796
3/09/10 1.0788 1.0756
31/08/10 1.0458 1.0427
27/08/10 1.0352 1.0321
24/08/10 1.0428 1.0397
20/08/10 1.0487 1.0456
17/08/10 1.0566 1.0534
13/08/10 1.0529 1.0497
10/08/10 1.0654 1.0622
6/08/10 1.0742 1.0710
3/08/10 1.0744 1.0712
31/07/10 1.0654 1.0622
27/07/10 1.0559 1.0527
23/07/10 1.0466 1.0435
20/07/10 1.0346 1.0315
16/07/10 1.0394 1.0363
13/07/10 1.0331 1.0300
9/07/10 1.0361 1.0330
6/07/10 1.0058 1.0028
2/07/10 0.9952 0.9922
30/06/10 1.0137 1.0107
25/06/10 1.0371 1.0340
22/06/10 1.0665 1.0633
18/06/10 1.0641 1.0609
15/06/10 1.0511 1.0480
11/06/10 1.0525 1.0493
8/06/10 1.0232 1.0201
4/06/10 1.0371 1.0340
31/05/10 1.0282 1.0252
25/05/10 0.9904 0.9874
21/05/10 1.0028 0.9998
18/05/10 1.0403 1.0371
14/05/10 1.0738 1.0706
11/05/10 1.0574 1.0543
7/05/10 1.0455 1.0424
4/05/10 1.0999 1.0966
30/04/10 1.1154 1.1121
27/04/10 1.1324 1.1290
23/04/10 1.1366 1.1332
20/04/10 1.1434 1.1399
16/04/10 1.1538 1.1503
13/04/10 1.1469 1.1435
9/04/10 1.1485 1.1450
6/04/10 1.1512 1.1477
2/04/10 1.1348 1.1314
31/03/10 1.1348 1.1314
26/03/10 1.1381 1.1347
23/03/10 1.1308 1.1274
19/03/10 1.1309 1.1275
16/03/10 1.1164 1.1131
12/03/10 1.1201 1.1168
9/03/10 1.1223 1.1190
5/03/10 1.1062 1.1029
2/03/10 1.0893 1.0860
28/02/10 1.0748 1.0716
23/02/10 1.1029 1.0996
19/02/10 1.0862 1.0829
16/02/10 1.0722 1.0690
12/02/10 1.0735 1.0703
9/02/10 1.0619 1.0587
5/02/10 1.0643 1.0611
2/02/10 1.0778 1.0745
31/01/10 1.0713 1.0681
26/01/10 1.1035 1.1002
22/01/10 1.1085 1.1051
19/01/10 1.1342 1.1308
15/01/10 1.1456 1.1422
12/01/10 1.1492 1.1458
8/01/10 1.1495 1.1460
5/01/10 1.1470 1.1436
31/12/09 1.1369 1.1335
29/12/09 1.1323 1.1289
23/12/09 1.1086 1.1052
18/12/09 1.0906 1.0874
15/12/09 1.0893 1.0860
11/12/09 1.0792 1.0759
8/12/09 1.0889 1.0857
4/12/09 1.0957 1.0924
30/11/09 1.0919 1.0887
27/11/09 1.0657 1.0625
24/11/09 1.0910 1.0878
20/11/09 1.0900 1.0867
17/11/09 1.1000 1.0967
13/11/09 1.0918 1.0886
10/11/09 1.0973 1.0940
6/11/09 1.0609 1.0577
3/11/09 1.0458 1.0427
31/10/09 1.0672 1.0640
27/10/09 1.0865 1.0833
23/10/09 1.1144 1.1111
20/10/09 1.1147 1.1114
16/10/09 1.1080 1.1047
13/10/09 1.0962 1.0930
9/10/09 1.0874 1.0841
6/10/09 1.0540 1.0508
2/10/09 1.0558 1.0527
30/09/09 1.0834 1.0801
25/09/09 1.0788 1.0756
22/09/09 1.0664 1.0632
18/09/09 1.0744 1.0712
15/09/09 1.0408 1.0377
11/09/09 1.0542 1.0511
8/09/09 1.0399 1.0368
4/09/09 1.0165 1.0134
31/08/09 1.0251 1.0220
28/08/09 1.0268 1.0237
25/08/09 1.0044 1.0014
21/08/09 0.9760 0.9730
18/08/09 0.9917 0.9888
14/08/09 1.0064 1.0034
11/08/09 0.9791 0.9762
7/08/09 0.9720 0.9691
4/08/09 0.9704 0.9675
31/07/09 0.9553 0.9524
28/07/09 0.9408 0.9380
24/07/09 0.9216 0.9188
21/07/09 0.9172 0.9145
17/07/09 0.9037 0.9010
14/07/09 0.8719 0.8693
10/07/09 0.8586 0.8560
7/07/09 0.8501 0.8476
3/07/09 0.8660 0.8634
30/06/09 0.8899 0.8872
26/06/09 0.8787 0.8761
23/06/09 0.8511 0.8485
19/06/09 0.8796 0.8769
16/06/09 0.8905 0.8879
12/06/09 0.9139 0.9111
9/06/09 0.8806 0.8780
5/06/09 0.8890 0.8863
2/06/09 0.8892 0.8865
31/05/09 0.8617 0.8591
26/05/09 0.8515 0.8489
22/05/09 0.8460 0.8435
19/05/09 0.8544 0.8519
15/05/09 0.8441 0.8416
12/05/09 0.8624 0.8598
8/05/09 0.8865 0.8839
5/05/09 0.8740 0.8714
30/04/09 0.8589 0.8563
28/04/09 0.8426 0.8401
24/04/09 0.8408 0.8383
21/04/09 0.8319 0.8294
17/04/09 0.8474 0.8449
14/04/09 0.8390 0.8365
10/04/09 0.8217 0.8192
7/04/09 0.8107 0.8082
3/04/09 0.8344 0.8319
31/03/09 0.8008 0.7984
27/03/09 0.8210 0.8186
24/03/09 0.7981 0.7957
20/03/09 0.7718 0.7695
17/03/09 0.7665 0.7642
13/03/09 0.7464 0.7442
10/03/09 0.7136 0.7115
6/03/09 0.7016 0.6995
3/03/09 0.7159 0.7138
28/02/09 0.7372 0.7350
24/02/09 0.7368 0.7346
20/02/09 0.7440 0.7418
17/02/09 0.7540 0.7517
13/02/09 0.7634 0.7611
10/02/09 0.7500 0.7477
6/02/09 0.7509 0.7487
3/02/09 0.7497 0.7474
31/01/09 0.7633 0.7610
27/01/09 0.7440 0.7418
23/01/09 0.7221 0.7200
20/01/09 0.7445 0.7422
16/01/09 0.7587 0.7564
13/01/09 0.7800 0.7777
9/01/09 0.7991 0.7967
6/01/09 0.7962 0.7938
31/12/08 0.7921 0.7897
29/12/08 0.7690 0.7667
24/12/08 0.7590 0.7567
22/12/08 0.7531 0.7508
19/12/08 0.7666 0.7643
16/12/08 0.7531 0.7508
12/12/08 0.7429 0.7406
9/12/08 0.7555 0.7533
5/12/08 0.7292 0.7271
2/12/08 0.7413 0.7391
30/11/08 0.7837 0.7813
25/11/08 0.7692 0.7669
21/11/08 0.7230 0.7209
18/11/08 0.7454 0.7432
14/11/08 0.7902 0.7878
11/11/08 0.8312 0.8287
7/11/08 0.8462 0.8436
4/11/08 0.8763 0.8737
31/10/08 0.8308 0.8283
28/10/08 0.7746 0.7723
24/10/08 0.7836 0.7813
21/10/08 0.8664 0.8638
17/10/08 0.7881 0.7858
14/10/08 0.8733 0.8707
10/10/08 0.7905 0.7881
7/10/08 0.9094 0.9067
3/10/08 0.9307 0.9279
30/09/08 0.9246 0.9218
26/09/08 0.9834 0.9804
23/09/08 0.9830 0.9801
19/09/08 0.9542 0.9513
16/09/08 0.9535 0.9506
12/09/08 0.9815 0.9786
9/09/08 0.9904 0.9875
5/09/08 0.9701 0.9672
2/09/08 1.0189 1.0159
31/08/08 1.0297 1.0267
26/08/08 1.0042 1.0012
22/08/08 0.9887 0.9857
19/08/08 0.9725 0.9696
15/08/08 0.9919 0.9889
12/08/08 0.9909 0.9879
8/08/08 0.9946 0.9917
5/08/08 0.9653 0.9624
31/07/08 0.9960 0.9930
29/07/08 0.9690 0.9661
25/07/08 0.9875 0.9846
22/07/08 1.0011 0.9981
18/07/08 0.9693 0.9664
15/07/08 0.9783 0.9754
11/07/08 1.0045 1.0015
8/07/08 0.9946 0.9916
4/07/08 1.0226 1.0196
1/07/08 1.0074 1.0044
30/06/08 1.1079 1.1046
27/06/08 1.1051 1.1018
24/06/08 1.1111 1.1078
20/06/08 1.1065 1.1032
17/06/08 1.1408 1.1373
13/06/08 1.1292 1.1258
10/06/08 1.1432 1.1398
6/06/08 1.1692 1.1657
3/06/08 1.1767 1.1732
31/05/08 1.1900 1.1864
27/05/08 1.2072 1.2036
23/05/08 1.2229 1.2193
20/05/08 1.2461 1.2424
16/05/08 1.2514 1.2477
13/05/08 1.2178 1.2142
9/05/08 1.2190 1.2153
6/05/08 1.1973 1.1937
2/05/08 1.1841 1.1805
30/04/08 1.1667 1.1632
25/04/08 1.1648 1.1613
22/04/08 1.1565 1.1531
18/04/08 1.1385 1.1351
15/04/08 1.1257 1.1223
11/04/08 1.1358 1.1323
8/04/08 1.1483 1.1448
4/04/08 1.1537 1.1502
1/04/08 1.1048 1.1014
31/03/08 1.1401 1.1366
28/03/08 1.1409 1.1375
25/03/08 1.1253 1.1219
21/03/08 1.0883 1.0851
18/03/08 1.0911 1.0878
17/03/08 1.0977 1.0944
14/03/08 1.1208 1.1175
13/03/08 1.1046 1.1013
12/03/08 1.1261 1.1227
11/03/08 1.0964 1.0931
10/03/08 1.0964 1.0931
7/03/08 1.1246 1.1212
5/03/08 1.1482 1.1447
4/03/08 1.1482 1.1447
29/02/08 1.1807 1.1772
27/02/08 1.2054 1.2018
26/02/08 1.1865 1.1830
25/02/08 1.1829 1.1793
22/02/08 1.1732 1.1697
21/02/08 1.1722 1.1687
20/02/08 1.1509 1.1474
19/02/08 1.1750 1.1715
18/02/08 1.1670 1.1635
15/02/08 1.1753 1.1717
14/02/08 1.1882 1.1846
12/02/08 1.1651 1.1616
8/02/08 1.1712 1.1677
5/02/08 1.1975 1.1939
31/01/08 1.1707 1.1672
29/01/08 1.1754 1.1719
25/01/08 1.2094 1.2058
22/01/08 1.0761 1.0729
18/01/08 1.1879 1.1843
15/01/08 1.2369 1.2332
11/01/08 1.2390 1.2353
8/01/08 1.2570 1.2532
4/01/08 1.2947 1.2908
31/12/07 1.3330 1.3290
21/12/07 1.3078 1.3039
18/12/07 1.3060 1.3020
14/12/07 1.3478 1.3437
11/12/07 1.3817 1.3776
7/12/07 1.3745 1.3704
4/12/07 1.3511 1.3471
30/11/07 1.3563 1.3522
27/11/07 1.3312 1.3272
23/11/07 1.3387 1.3347
20/11/07 1.3226 1.3187
16/11/07 1.3363 1.3323
13/11/07 1.3466 1.3425
9/11/07 1.3548 1.3507
6/11/07 1.3462 1.3422
2/11/07 1.3645 1.3604
31/10/07 1.3669 1.3628
26/10/07 1.3545 1.3504
23/10/07 1.3431 1.3391
19/10/07 1.3603 1.3562
16/10/07 1.3579 1.3539
12/10/07 1.3626 1.3585
9/10/07 1.3563 1.3522
5/10/07 1.3391 1.3351
2/10/07 1.3534 1.3494
30/09/07 1.3498 1.3457
25/09/07 1.3299 1.3259
21/09/07 1.3087 1.3048
18/09/07 1.2694 1.2655
14/09/07 1.2756 1.2718
11/09/07 1.2573 1.2535
7/09/07 1.2544 1.2506
4/09/07 1.2557 1.2519
31/08/07 1.2519 1.2482
28/08/07 1.2237 1.2200
24/08/07 1.2267 1.2230
21/08/07 1.2190 1.2153
17/08/07 1.1586 1.1552
14/08/07 1.2034 1.1998
10/08/07 1.2023 1.1987
7/08/07 1.2084 1.2047
3/08/07 1.2069 1.2033
31/07/07 1.2442 1.2405
27/07/07 1.2259 1.2222
24/07/07 1.2890 1.2851
20/07/07 1.2856 1.2817
17/07/07 1.2834 1.2796
13/07/07 1.2920 1.2882
10/07/07 1.2813 1.2774
6/07/07 1.2765 1.2726
3/07/07 1.2637 1.2599
30/06/07 1.3530 1.3489
26/06/07 1.3572 1.3531
22/06/07 1.3672 1.3631
19/06/07 1.3795 1.3753
15/06/07 1.3608 1.3568
12/06/07 1.3435 1.3395
8/06/07 1.3351 1.3311
5/06/07 1.3535 1.3494
31/05/07 1.3363 1.3323
29/05/07 1.3419 1.3378
25/05/07 1.3292 1.3252
22/05/07 1.3326 1.3286
18/05/07 1.3274 1.3235
15/05/07 1.3280 1.3240
11/05/07 1.3310 1.3270
8/05/07 1.3283 1.3243
4/05/07 1.3195 1.3156
30/04/07 1.2943 1.2904
24/04/07 1.2933 1.2895
20/04/07 1.2960 1.2921
17/04/07 1.2979 1.2940
13/04/07 1.2973 1.2934
10/04/07 1.2900 1.2862
6/04/07 1.2781 1.2742
3/04/07 1.2697 1.2659
31/03/07 1.2919 1.2880
27/03/07 1.2752 1.2713
23/03/07 1.2669 1.2631
20/03/07 1.2468 1.2431
16/03/07 1.2380 1.2343
13/03/07 1.2439 1.2402
9/03/07 1.2366 1.2329
6/03/07 1.2219 1.2182
2/03/07 1.2300 1.2263
28/02/07 1.2353 1.2316
23/02/07 1.2790 1.2752
20/02/07 1.2639 1.2601
16/02/07 1.2711 1.2673
13/02/07 1.2626 1.2589
9/02/07 1.2659 1.2621
6/02/07 1.2505 1.2467
2/02/07 1.2434 1.2397
31/01/07 1.2299 1.2262
26/01/07 1.2303 1.2267
23/01/07 1.2268 1.2231
19/01/07 1.2172 1.2136
16/01/07 1.2187 1.2151
12/01/07 1.2060 1.2024
9/01/07 1.1937 1.1901
5/01/07 1.1843 1.1808
31/12/06 1.2334 1.2297
22/12/06 1.2374 1.2337
19/12/06 1.2319 1.2282
15/12/06 1.2401 1.2363
12/12/06 1.2260 1.2223
8/12/06 1.2333 1.2296
5/12/06 1.2242 1.2206
30/11/06 1.2294 1.2257
28/11/06 1.2038 1.2002
24/11/06 1.2162 1.2125
21/11/06 1.2034 1.1998
17/11/06 1.2106 1.2070
14/11/06 1.2253 1.2217
10/11/06 1.2337 1.2300
7/11/06 1.2303 1.2266
3/11/06 1.2310 1.2273
31/10/06 1.2343 1.2306
27/10/06 1.2311 1.2274
24/10/06 1.2235 1.2199
20/10/06 1.2418 1.2381
17/10/06 1.2282 1.2245
13/10/06 1.2225 1.2188
10/10/06 1.2156 1.2119
6/10/06 1.2068 1.2032
3/10/06 1.2010 1.1974
30/09/06 1.2130 1.2094
26/09/06 1.1781 1.1746
22/09/06 1.1646 1.1611
19/09/06 1.1690 1.1655
15/09/06 1.1666 1.1631
12/09/06 1.1421 1.1387
8/09/06 1.1755 1.1720
5/09/06 1.1881 1.1846
31/08/06 1.1782 1.1747
29/08/06 1.1677 1.1642
25/08/06 1.1620 1.1585
22/08/06 1.1672 1.1637
18/08/06 1.1623 1.1588
15/08/06 1.1432 1.1398
11/08/06 1.1494 1.1460
8/08/06 1.1668 1.1633
4/08/06 1.1577 1.1542
31/07/06 1.1613 1.1578
25/07/06 1.1685 1.1650
21/07/06 1.1592 1.1557
18/07/06 1.1614 1.1579
14/07/06 1.1644 1.1609
11/07/06 1.1806 1.1771
7/07/06 1.1885 1.1849
4/07/06 1.1804 1.1769
30/06/06 1.3098 1.3006
27/06/06 1.2764 1.2674
23/06/06 1.2649 1.2561
20/06/06 1.2527 1.2440
16/06/06 1.2772 1.2683
13/06/06 1.2486 1.2399
9/06/06 1.2740 1.2651
6/06/06 1.2954 1.2864
2/06/06 1.2964 1.2873
31/05/06 1.2756 1.2667
26/05/06 1.2914 1.2824
23/05/06 1.2983 1.2892
19/05/06 1.2964 1.2874
16/05/06 1.3166 1.3075
12/05/06 1.3371 1.3278
9/05/06 1.3338 1.3245
5/05/06 1.3230 1.3138
2/05/06 1.3338 1.3255
30/04/06 1.3241 1.3149
25/04/06 1.3292 1.3200
21/04/06 1.3238 1.3146
18/04/06 1.3293 1.3201
14/04/06 1.3129 1.3037
11/04/06 1.3241 1.3148
7/04/06 1.3177 1.3085
4/04/06 1.3084 1.2992
1/04/06 1.2959 1.2865
31/03/06 1.3422 1.3328
28/03/06 1.3278 1.3185
24/03/06 1.3132 1.3040
21/03/06 1.2983 1.2892
17/03/06 1.2903 1.2813
14/03/06 1.2897 1.2807
10/03/06 1.2641 1.2553
7/03/06 1.2654 1.2566
3/03/06 1.2718 1.2630
28/02/06 1.2689 1.2600
24/02/06 1.2698 1.2609
21/02/06 1.2844 1.2754
17/02/06 1.2620 1.2532
14/02/06 1.2762 1.2673
10/02/06 1.2830 1.2741
7/02/06 1.2956 1.2865
3/02/06 1.2965 1.2875
31/01/06 1.2990 1.2899
27/01/06 1.2973 1.2882
24/01/06 1.2796 1.2707
20/01/06 1.2802 1.2712
17/01/06 1.2834 1.2744
13/01/06 1.2767 1.2678
10/01/06 1.2805 1.2716
6/01/06 1.2679 1.2591
31/12/05 1.2836 1.2746
21/12/05 1.2618 1.2530
16/12/05 1.2404 1.2317
13/12/05 1.2331 1.2245
9/12/05 1.2348 1.2262
6/12/05 1.2345 1.2259
2/12/05 1.2375 1.2289
30/11/05 1.2407 1.2320
25/11/05 1.2289 1.2203
22/11/05 1.2238 1.2153
18/11/05 1.2220 1.2135
15/11/05 1.2110 1.2026
11/11/05 1.2086 1.2002
8/11/05 1.1994 1.1910
4/11/05 1.1980 1.1897
31/10/05 1.1765 1.1683
25/10/05 1.1523 1.1442
21/10/05 1.1517 1.1437
18/10/05 1.1817 1.1735
14/10/05 1.1713 1.1632
11/10/05 1.1715 1.1633
6/10/05 1.1763 1.1681
30/09/05 1.2215 1.2129
27/09/05 1.2143 1.2058
23/09/05 1.2101 1.2016
20/09/05 1.2132 1.2047
16/09/05 1.2065 1.1980
13/09/05 1.1895 1.1812
9/09/05 1.1873 1.1790
6/09/05 1.1819 1.1737
2/09/05 1.1960 1.1876
31/08/05 1.1940 1.1857
26/08/05 1.1969 1.1886
23/08/05 1.2079 1.1995
19/08/05 1.1932 1.1849
16/08/05 1.1969 1.1885
12/08/05 1.1952 1.1869
9/08/05 1.1768 1.1686
5/08/05 1.1569 1.1488
2/08/05 1.1588 1.1507
31/07/05 1.1561 1.1480
26/07/05 1.1542 1.1462
22/07/05 1.1410 1.1330
19/07/05 1.1234 1.1156
15/07/05 1.1332 1.1253
12/07/05 1.1319 1.1240
8/07/05 1.1258 1.1179
5/07/05 1.1370 1.1291
30/06/05 1.2377 1.2291
28/06/05 1.2392 1.2306
24/06/05 1.2341 1.2255
21/06/05 1.2441 1.2355
17/06/05 1.2509 1.2421
14/06/05 1.2270 1.2185
10/06/05 1.2165 1.2080
7/06/05 1.2122 1.2037
3/06/05 1.2118 1.2033
31/05/05 1.1866 1.1783
27/05/05 1.1875 1.1792
24/05/05 1.1754 1.1672
20/05/05 1.1600 1.1519
17/05/05 1.1420 1.1340
13/05/05 1.1578 1.1498
10/05/05 1.1579 1.1498
6/05/05 1.1550 1.1470
3/05/05 1.1502 1.1422
30/04/05 1.1479 1.1399
26/04/05 1.1687 1.1605
22/04/05 1.1730 1.1649
19/04/05 1.1656 1.1575
15/04/05 1.1628 1.1547
12/04/05 1.1956 1.1873
8/04/05 1.2027 1.1944
5/04/05 1.1972 1.1888
31/03/05 1.2376 1.2290
25/03/05 1.2475 1.2388
22/03/05 1.2711 1.2622
18/03/05 1.2728 1.2639
15/03/05 1.2676 1.2588
11/03/05 1.2619 1.2531
8/03/05 1.2585 1.2497
4/03/05 1.2438 1.2351
28/02/05 1.2290 1.2204
22/02/05 1.2151 1.2066
18/02/05 1.2152 1.2067
15/02/05 1.2115 1.2030
11/02/05 1.2052 1.1968
8/02/05 1.2025 1.1941
4/02/05 1.1988 1.1904
31/01/05 1.1845 1.1762
25/01/05 1.1772 1.1689
21/01/05 1.1763 1.1681
18/01/05 1.1827 1.1744
14/01/05 1.1794 1.1712
11/01/05 1.1810 1.1727
7/01/05 1.1769 1.1687
31/12/04 1.1912 1.1829
24/12/04 1.1917 1.1834
21/12/04 1.1803 1.1721
17/12/04 1.1766 1.1684
14/12/04 1.1703 1.1621
10/12/04 1.1574 1.1493
7/12/04 1.1695 1.1613
3/12/04 1.1697 1.1615
30/11/04 1.1810 1.1727
26/11/04 1.1733 1.1651
23/11/04 1.1623 1.1542
19/11/04 1.1584 1.1503
16/11/04 1.1605 1.1525
12/11/04 1.1555 1.1475
9/11/04 1.1440 1.1361
5/11/04 1.1490 1.1410
2/11/04 1.1320 1.1241
31/10/04 1.1285 1.1206
26/10/04 1.1055 1.0978
22/10/04 1.1040 1.0963
19/10/04 1.1001 1.0924
15/10/04 1.1016 1.0939
12/10/04 1.1072 1.0995
8/10/04 1.0954 1.0877
5/10/04 1.0959 1.0883
30/09/04 1.0893 1.0817
28/09/04 1.0799 1.0724
24/09/04 1.0723 1.0649
21/09/04 1.0753 1.0678
17/09/04 1.0737 1.0662
14/09/04 1.0623 1.0549
10/09/04 1.0534 1.0461
7/09/04 1.0504 1.0430
3/09/04 1.0469 1.0396
31/08/04 1.0398 1.0326
24/08/04 1.0514 1.0440
20/08/04 1.0514 1.0440
17/08/04 1.0379 1.0307
13/08/04 1.0292 1.0220
10/08/04 1.0418 1.0345
6/08/04 1.0491 1.0418
3/08/04 1.0617 1.0543
31/07/04 1.0517 1.0443
27/07/04 1.0425 1.0352
23/07/04 1.0440 1.0367
20/07/04 1.0474 1.0401
16/07/04 1.0575 1.0501
13/07/04 1.0765 1.0690
9/07/04 1.0814 1.0738
6/07/04 1.0774 1.0698
30/06/04 1.1423 1.1343
25/06/04 1.1467 1.1387
22/06/04 1.1401 1.1322
18/06/04 1.1377 1.1298
15/06/04 1.1195 1.1117
11/06/04 1.1239 1.1161
8/06/04 1.1258 1.1180
4/06/04 1.1182 1.1104
31/05/04 1.1130 1.1053
25/05/04 1.0930 1.0854
21/05/04 1.0923 1.0847
18/05/04 1.0892 1.0816
14/05/04 1.0861 1.0786
11/05/04 1.0813 1.0738
7/05/04 1.0903 1.0827
4/05/04 1.0831 1.0755
30/04/04 1.0906 1.0830
27/04/04 1.1118 1.1040
23/04/04 1.1126 1.1049
20/04/04 1.1246 1.1167
16/04/04 1.1108 1.1031
9/04/04 1.1148 1.1071
6/04/04 1.1077 1.1000
2/04/04 1.1002 1.0925
31/03/04 1.1298 1.1219
26/03/04 1.1254 1.1175
23/03/04 1.1123 1.1046
19/03/04 1.1290 1.1211
16/03/04 1.1187 1.1109
12/03/04 1.1200 1.1121
9/03/04 1.1285 1.1206
5/03/04 1.1344 1.1265
2/03/04 1.1289 1.1210
29/02/04 1.1223 1.1145
24/02/04 1.1188 1.1110
20/02/04 1.1209 1.1130
17/02/04 1.1198 1.1120
13/02/04 1.1168 1.1090
10/02/04 1.0991 1.0914
6/02/04 1.0934 1.0858
3/02/04 1.0935 1.0859
31/01/04 1.0974 1.0898
27/01/04 1.1150 1.1072
23/01/04 1.1198 1.1120
20/01/04 1.1121 1.1043
16/01/04 1.1008 1.0932
13/01/04 1.0996 1.0920
9/01/04 1.1012 1.0936
6/01/04 1.1054 1.0977
31/12/03 1.1300 1.1221
19/12/03 1.1009 1.0932
16/12/03 1.0962 1.0885
12/12/03 1.1000 1.0923
9/12/03 1.0952 1.0875
5/12/03 1.1009 1.0932
2/12/03 1.0930 1.0854
30/11/03 1.0916 1.0840
25/11/03 1.0915 1.0839
21/11/03 1.0837 1.0762
18/11/03 1.0875 1.0799
14/11/03 1.0930 1.0854
11/11/03 1.0952 1.0875
7/11/03 1.1121 1.1043
4/11/03 1.1047 1.0970
31/10/03 1.1080 1.1003
28/10/03 1.0984 1.0908
24/10/03 1.1004 1.0927
21/10/03 1.1180 1.1102
17/10/03 1.1160 1.1082
14/10/03 1.1145 1.1067
10/10/03 1.1018 1.0941
7/10/03 1.0844 1.0769
3/10/03 1.0723 1.0648
30/09/03 1.0601 1.0527
26/09/03 1.0815 1.0739
23/09/03 1.0856 1.0780
19/09/03 1.0936 1.0860
16/09/03 1.0908 1.0832
12/09/03 1.0805 1.0730
9/09/03 1.0948 1.0871
5/09/03 1.0863 1.0787
2/09/03 1.0902 1.0826
31/08/03 1.0752 1.0677
26/08/03 1.0476 1.0403
22/08/03 1.0502 1.0429
19/08/03 1.0408 1.0336
15/08/03 1.0270 1.0198
12/08/03 1.0237 1.0165
8/08/03 1.0215 1.0143
5/08/03 1.0184 1.0113
31/07/03 1.0114 1.0044
29/07/03 1.0103 1.0033
25/07/03 1.0017 0.9947
22/07/03 0.9797 0.9729
18/07/03 0.9857 0.9788
15/07/03 0.9784 0.9716
11/07/03 0.9623 0.9556
4/07/03 0.9427 0.9361
30/06/03 0.9410 0.9344
24/06/03 0.9493 0.9427
20/06/03 0.9526 0.9460
17/06/03 0.9702 0.9634
13/06/03 0.9651 0.9583
10/06/03 0.9483 0.9417
6/06/03 0.9477 0.9411
3/06/03 0.9319 0.9254
31/05/03 0.9301 0.9236
27/05/03 0.9213 0.9148
23/05/03 0.9296 0.9231
20/05/03 0.9122 0.9058
16/05/03 0.9160 0.9096
13/05/03 0.9244 0.9180
9/05/03 0.9213 0.9149
6/05/03 0.9224 0.9160
2/05/03 0.9380 0.9314
30/04/03 0.9465 0.9399
25/04/03 0.9440 0.9375
22/04/03 0.9312 0.9247
18/04/03 0.9262 0.9197
15/04/03 0.9152 0.9088
11/04/03 0.9072 0.9009
8/04/03 0.9244 0.9179
4/04/03 0.9074 0.9011
31/03/03 0.8867 0.8806
25/03/03 0.8847 0.8786
21/03/03 0.8951 0.8888
18/03/03 0.8813 0.8752
14/03/03 0.8504 0.8445
11/03/03 0.8201 0.8144
7/03/03 0.8366 0.8307
4/03/03 0.8613 0.8552
28/02/03 0.8525 0.8466
25/02/03 0.8606 0.8545
21/02/03 0.8742 0.8681
18/02/03 0.8885 0.8824
14/02/03 0.8749 0.8688
11/02/03 0.8852 0.8791
7/02/03 0.9013 0.8950
4/02/03 0.9178 0.9113
31/01/03 0.9220 0.9155
28/01/03 0.9265 0.9200
24/01/03 0.9515 0.9448
21/01/03 0.9667 0.9600
17/01/03 0.9715 0.9648
14/01/03 0.9746 0.9679
10/01/03 0.9617 0.9550
7/01/03 0.9620 0.9553
3/01/03 0.9522 0.9455
31/12/02 0.9343 0.9278
19/12/02 0.9293 0.9228
17/12/02 0.9302 0.9237
13/12/02 0.9207 0.9142
10/12/02 0.9311 0.9246
6/12/02 0.9393 0.9328
3/12/02 0.9518 0.9451
30/11/02 0.9431 0.9366
26/11/02 0.9208 0.9143
22/11/02 0.9220 0.9155
19/11/02 0.9154 0.9091
15/11/02 0.9123 0.9060
12/11/02 0.9078 0.9015
8/11/02 0.9186 0.9121
5/11/02 0.9272 0.9207
31/10/02 0.9199 0.9134
29/10/02 0.9176 0.9111
25/10/02 0.9107 0.9044
22/10/02 0.9078 0.9015
18/10/02 0.9117 0.9054
15/10/02 0.9009 0.8946
11/10/02 0.8769 0.8708
8/10/02 0.8730 0.8669
4/10/02 0.8853 0.8792
30/09/02 0.8837 0.8776
24/09/02 0.8964 0.8901
20/09/02 0.9127 0.9064
13/09/02 0.9369 0.9304
6/09/02 0.9108 0.9045
31/08/02 0.9311 0.9246
23/08/02 0.9424 0.9359
16/08/02 0.9136 0.9073
9/08/02 0.8943 0.8880
31/07/02 0.8611 0.8516
26/07/02 0.9041 0.8978
19/07/02 0.9162 0.9099
12/07/02 0.9492 0.9425
30/06/02 0.9600 0.9531
21/06/02 1.0014 0.9945
14/06/02 1.0018 0.9949
7/06/02 1.0280 1.0209
31/05/02 1.0531 1.0458
24/05/02 1.0410 1.0337
17/05/02 1.0577 1.0504
10/05/02 1.0175 1.0104
3/05/02 1.0229 1.0158
30/04/02 1.0225 1.0154
19/04/02 1.0415 1.0342
12/04/02 1.0315 1.0244
5/04/02 1.0450 1.0377
31/03/02 1.0509 1.0434
22/03/02 1.0884 1.0809
15/03/02 1.0770 1.0695
8/03/02 1.0914 1.0837
28/02/02 1.0427 1.0354
22/02/02 1.0482 1.0409
15/02/02 1.0745 1.0670
8/02/02 1.0777 1.0702
31/01/02 1.0652 1.0577
25/01/02 1.0675 1.0600
18/01/02 1.0560 1.0487
11/01/02 1.0612 1.0537
4/01/02 1.0709 1.0634
31/12/01 1.0545 1.0470
19/12/01 1.0297 1.0226
14/12/01 1.0286 1.0215
7/12/01 1.0484 1.0411
30/11/01 1.0293 1.0222
23/11/01 1.0130 1.0059
16/11/01 0.9974 0.9905
9/11/01 0.9773 0.9704
31/10/01 0.9689 0.9622
26/10/01 0.9803 0.9734
19/10/01 0.9456 0.9391
12/10/01 0.9578 0.9511
5/10/01 0.9371 0.9306
30/09/01 0.8981 0.8918
21/09/01 0.8503 0.8440
18/09/01 0.8626 0.8565