Search

Managed Funds history


Perpetual W'sale Int'l Share Fund unit prices

Application Date Application Price Redemption Price
2/03/21 2.5953 2.5875
1/03/21 2.6137 2.6058
26/02/21 2.5780 2.5703
25/02/21 2.5324 2.5248
24/02/21 2.5827 2.5750
23/02/21 2.5676 2.5600
22/02/21 2.5489 2.5413
19/02/21 2.5435 2.5359
18/02/21 2.5665 2.5588
17/02/21 2.5839 2.5762
16/02/21 2.5712 2.5635
15/02/21 2.5608 2.5531
12/02/21 2.5652 2.5576
11/02/21 2.5536 2.5459
10/02/21 2.5720 2.5643
9/02/21 2.5707 2.5630
8/02/21 2.5651 2.5574
5/02/21 2.5536 2.5460
4/02/21 2.5687 2.5610
3/02/21 2.5256 2.5180
2/02/21 2.5193 2.5118
1/02/21 2.4703 2.4629
29/01/21 2.4198 2.4125
28/01/21 2.4720 2.4646
27/01/21 2.4374 2.4301
25/01/21 2.5006 2.4932
22/01/21 2.5066 2.4991
21/01/21 2.5102 2.5027
20/01/21 2.5326 2.5251
19/01/21 2.5449 2.5372
18/01/21 2.5424 2.5348
15/01/21 2.5383 2.5307
14/01/21 2.5427 2.5351
13/01/21 2.5454 2.5378
12/01/21 2.5622 2.5546
11/01/21 2.5622 2.5545
8/01/21 2.5417 2.5341
7/01/21 2.5430 2.5354
6/01/21 2.5172 2.5097
5/01/21 2.4632 2.4559
4/01/21 2.4725 2.4651
31/12/20 2.4792 2.4718
30/12/20 2.4841 2.4767
29/12/20 2.4999 2.4924
24/12/20 2.4927 2.4852
23/12/20 2.4949 2.4875
22/12/20 2.4857 2.4783
21/12/20 2.4743 2.4669
18/12/20 2.4894 2.4819
17/12/20 2.4946 2.4871
16/12/20 2.4948 2.4873
15/12/20 2.4997 2.4922
14/12/20 2.4691 2.4617
11/12/20 2.4745 2.4671
10/12/20 2.4947 2.4873
9/12/20 2.5085 2.5010
8/12/20 2.5078 2.5003
7/12/20 2.5009 2.4934
4/12/20 2.5223 2.5148
3/12/20 2.4847 2.4773
2/12/20 2.4846 2.4771
1/12/20 2.4777 2.4703
30/11/20 2.4367 2.4294
27/11/20 2.4702 2.4628
26/11/20 2.4925 2.4850
25/11/20 2.4974 2.4900
24/11/20 2.5160 2.5085
23/11/20 2.4703 2.4629
20/11/20 2.4273 2.4200
19/11/20 2.4466 2.4393
18/11/20 2.4330 2.4257
17/11/20 2.4559 2.4485
16/11/20 2.4418 2.4345
13/11/20 2.4161 2.4088
12/11/20 2.3803 2.3732
11/11/20 2.4121 2.4049
10/11/20 2.4181 2.4109
9/11/20 2.3707 2.3636
6/11/20 2.2472 2.2405
5/11/20 2.2580 2.2513
4/11/20 2.2385 2.2318
3/11/20 2.2341 2.2275
2/11/20 2.2219 2.2153
30/10/20 2.1919 2.1853
29/10/20 2.1986 2.1921
28/10/20 2.1761 2.1696
27/10/20 2.2193 2.2127
26/10/20 2.2564 2.2496
23/10/20 2.3111 2.3042
22/10/20 2.2933 2.2865
21/10/20 2.2750 2.2682
20/10/20 2.2959 2.2891
19/10/20 2.2694 2.2626
16/10/20 2.2901 2.2833
15/10/20 2.2822 2.2753
14/10/20 2.2581 2.2514
13/10/20 2.2637 2.2569
12/10/20 2.2786 2.2718
9/10/20 2.2517 2.2450
8/10/20 2.2641 2.2573
7/10/20 2.2387 2.2320
6/10/20 2.2114 2.2048
5/10/20 2.2114 2.2048
2/10/20 2.1738 2.1673
1/10/20 2.1570 2.1505
30/09/20 2.1601 2.1536
29/09/20 2.1666 2.1601
28/09/20 2.1999 2.1933
25/09/20 2.1732 2.1667
24/09/20 2.1557 2.1492
23/09/20 2.1351 2.1287
22/09/20 2.1451 2.1387
21/09/20 2.1376 2.1312
18/09/20 2.1811 2.1746
17/09/20 2.2055 2.1989
16/09/20 2.2035 2.1969
15/09/20 2.1929 2.1864
14/09/20 2.1970 2.1905
11/09/20 2.1717 2.1652
10/09/20 2.1624 2.1560
9/09/20 2.1915 2.1849
8/09/20 2.1818 2.1701
7/09/20 2.2059 2.1940
4/09/20 2.2028 2.1910
3/09/20 2.1979 2.1861
2/09/20 2.2237 2.2117
1/09/20 2.1820 2.1703
31/08/20 2.1798 2.1681
28/08/20 2.2016 2.1898
27/08/20 2.2312 2.2193
26/08/20 2.2421 2.2301
25/08/20 2.2499 2.2378
24/08/20 2.2401 2.2281
21/08/20 2.2178 2.2059
20/08/20 2.2195 2.2076
19/08/20 2.2220 2.2101
18/08/20 2.2329 2.2209
17/08/20 2.2429 2.2309
14/08/20 2.2448 2.2327
13/08/20 2.2538 2.2417
12/08/20 2.2526 2.2405
11/08/20 2.2424 2.2303
10/08/20 2.2300 2.2180
7/08/20 2.2173 2.2054
6/08/20 2.2120 2.2001
5/08/20 2.2068 2.1949
4/08/20 2.2084 2.1965
3/08/20 2.2084 2.1965
31/07/20 2.1742 2.1625
30/07/20 2.1882 2.1765
29/07/20 2.2100 2.1981
28/07/20 2.1891 2.1773
27/07/20 2.1836 2.1719
24/07/20 2.1930 2.1813
23/07/20 2.2075 2.1956
22/07/20 2.1964 2.1846
21/07/20 2.2104 2.1986
20/07/20 2.2174 2.2055
17/07/20 2.2152 2.2033
16/07/20 2.2040 2.1922
15/07/20 2.2031 2.1913
14/07/20 2.1935 2.1817
13/07/20 2.1864 2.1747
10/07/20 2.1921 2.1803
9/07/20 2.1839 2.1722
8/07/20 2.1877 2.1760
7/07/20 2.1858 2.1741
6/07/20 2.2007 2.1889
3/07/20 2.1697 2.1581
2/07/20 2.1801 2.1684
1/07/20 2.1550 2.1434
30/06/20 2.1695 2.1579
29/06/20 2.1778 2.1661
26/06/20 2.1763 2.1646
25/06/20 2.2002 2.1884
24/06/20 2.1909 2.1791
23/06/20 2.2142 2.2023
22/06/20 2.2097 2.1978
19/06/20 2.2220 2.2101
18/06/20 2.2134 2.2016
17/06/20 2.1980 2.1862
16/06/20 2.2101 2.1982
15/06/20 2.1603 2.1487
12/06/20 2.1654 2.1537
11/06/20 2.1466 2.1351
10/06/20 2.1944 2.1826
9/06/20 2.2098 2.1979
5/06/20 2.2014 2.1896
4/06/20 2.1626 2.1510
3/06/20 2.1765 2.1648
2/06/20 2.1416 2.1301
1/06/20 2.1428 2.1313
29/05/20 2.1578 2.1462
28/05/20 2.1554 2.1438
27/05/20 2.1729 2.1612
26/05/20 2.1418 2.1303
25/05/20 2.1362 2.1247
22/05/20 2.1305 2.1190
21/05/20 2.1355 2.1240
20/05/20 2.1493 2.1378
19/05/20 2.1364 2.1249
18/05/20 2.1558 2.1442
15/05/20 2.1204 2.1091
14/05/20 2.1138 2.1025
13/05/20 2.1107 2.0993
12/05/20 2.1255 2.1141
11/05/20 2.1543 2.1427
8/05/20 2.1459 2.1343
7/05/20 2.1360 2.1245
6/05/20 2.1364 2.1250
5/05/20 2.1400 2.1285
4/05/20 2.1366 2.1251
1/05/20 2.1626 2.1510
30/04/20 2.1609 2.1493
29/04/20 2.1732 2.1615
28/04/20 2.1363 2.1248
27/04/20 2.1291 2.1177
24/04/20 2.1150 2.1036
23/04/20 2.1178 2.1064
22/04/20 2.1320 2.1206
21/04/20 2.1133 2.1020
20/04/20 2.1387 2.1272
17/04/20 2.1489 2.1374
16/04/20 2.1200 2.1086
15/04/20 2.1148 2.1034
14/04/20 2.1364 2.1250
9/04/20 2.1584 2.1469
8/04/20 2.1610 2.1493
7/04/20 2.1542 2.1426
6/04/20 2.1478 2.1363
3/04/20 2.0813 2.0701
2/04/20 2.0959 2.0847
1/04/20 2.0555 2.0445
31/03/20 2.1209 2.1095
30/03/20 2.0849 2.0737
27/03/20 2.0806 2.0694
26/03/20 2.1471 2.1356
25/03/20 2.1029 2.0916
24/03/20 2.0464 2.0354
23/03/20 1.9593 1.9488
20/03/20 1.9756 1.9650
19/03/20 1.9620 1.9515
18/03/20 1.9687 1.9581
17/03/20 2.0508 2.0398
16/03/20 1.9722 1.9616
13/03/20 2.1428 2.1313
12/03/20 2.0155 2.0046
11/03/20 2.1409 2.1294
10/03/20 2.2312 2.2192
9/03/20 2.1346 2.1231
6/03/20 2.2828 2.2706
5/03/20 2.3446 2.3320
4/03/20 2.3885 2.3757
3/03/20 2.3410 2.3284
2/03/20 2.4003 2.3874
28/02/20 2.3732 2.3604
27/02/20 2.3627 2.3500
26/02/20 2.4247 2.4117
25/02/20 2.4115 2.3986
24/02/20 2.4560 2.4428
21/02/20 2.5187 2.5052
20/02/20 2.5436 2.5300
19/02/20 2.5375 2.5239
18/02/20 2.5168 2.5033
17/02/20 2.5228 2.5092
14/02/20 2.5217 2.5082
13/02/20 2.5170 2.5035
12/02/20 2.5249 2.5113
11/02/20 2.5003 2.4869
10/02/20 2.5052 2.4917
7/02/20 2.5005 2.4871
6/02/20 2.4957 2.4823
5/02/20 2.4898 2.4764
4/02/20 2.4779 2.4646
3/02/20 2.4470 2.4338
31/01/20 2.4394 2.4263
30/01/20 2.4684 2.4551
29/01/20 2.4680 2.4547
28/01/20 2.4552 2.4420
24/01/20 2.4543 2.4412
23/01/20 2.4692 2.4559
22/01/20 2.4734 2.4601
21/01/20 2.4744 2.4611
20/01/20 2.4869 2.4735
17/01/20 2.4839 2.4706
16/01/20 2.4710 2.4578
15/01/20 2.4614 2.4482
14/01/20 2.4643 2.4511
13/01/20 2.4702 2.4569
10/01/20 2.4577 2.4445
9/01/20 2.4723 2.4590
8/01/20 2.4516 2.4385
7/01/20 2.4438 2.4307
6/01/20 2.4271 2.4140
3/01/20 2.4229 2.4099
2/01/20 2.4278 2.4148
31/12/19 2.3903 2.3774
30/12/19 2.3946 2.3817
27/12/19 2.4073 2.3944
24/12/19 2.4104 2.3974
23/12/19 2.4155 2.4026
20/12/19 2.4160 2.4031
19/12/19 2.4168 2.4039
18/12/19 2.4160 2.4030
17/12/19 2.4226 2.4096
16/12/19 2.4069 2.3940
13/12/19 2.3967 2.3839
12/12/19 2.3773 2.3645
11/12/19 2.3706 2.3579
10/12/19 2.3774 2.3646
9/12/19 2.3672 2.3545
6/12/19 2.3707 2.3579
5/12/19 2.3591 2.3464
4/12/19 2.3418 2.3292
3/12/19 2.3294 2.3169
2/12/19 2.3503 2.3377
29/11/19 2.3827 2.3699
28/11/19 2.3890 2.3762
27/11/19 2.3853 2.3725
26/11/19 2.3730 2.3603
25/11/19 2.3787 2.3659
22/11/19 2.3603 2.3476
21/11/19 2.3455 2.3329
20/11/19 2.3418 2.3292
19/11/19 2.3512 2.3385
18/11/19 2.3671 2.3544
15/11/19 2.3608 2.3481
14/11/19 2.3539 2.3413
13/11/19 2.3343 2.3217
12/11/19 2.3428 2.3302
11/11/19 2.3439 2.3314
8/11/19 2.3476 2.3350
7/11/19 2.3317 2.3192
6/11/19 2.3241 2.3116
5/11/19 2.3224 2.3099
4/11/19 2.3186 2.3061
1/11/19 2.2957 2.2834
31/10/19 2.2903 2.2780
30/10/19 2.2992 2.2869
29/10/19 2.2999 2.2876
28/10/19 2.3047 2.2923
25/10/19 2.2986 2.2863
24/10/19 2.2966 2.2843
23/10/19 2.2932 2.2809
22/10/19 2.2826 2.2704
21/10/19 2.2914 2.2791
18/10/19 2.2866 2.2743
17/10/19 2.3033 2.2909
16/10/19 2.3142 2.3017
15/10/19 2.3065 2.2941
14/10/19 2.2809 2.2686
11/10/19 2.2874 2.2751
10/10/19 2.2604 2.2483
9/10/19 2.2578 2.2456
8/10/19 2.2409 2.2289
7/10/19 2.2409 2.2289
4/10/19 2.2685 2.2563
3/10/19 2.2591 2.2470
2/10/19 2.2644 2.2523
1/10/19 2.2984 2.2861
30/09/19 2.2994 2.2870
27/09/19 2.2827 2.2704
26/09/19 2.3028 2.2904
25/09/19 2.3073 2.2949
24/09/19 2.2931 2.2808
23/09/19 2.3232 2.3107
20/09/19 2.3302 2.3177
19/09/19 2.3214 2.3090
18/09/19 2.3037 2.2913
17/09/19 2.3023 2.2899
16/09/19 2.2980 2.2857
13/09/19 2.2927 2.2804
12/09/19 2.2841 2.2718
11/09/19 2.2919 2.2796
10/09/19 2.2725 2.2603
9/09/19 2.2615 2.2494
6/09/19 2.2578 2.2457
5/09/19 2.2680 2.2558
4/09/19 2.2439 2.2318
3/09/19 2.2216 2.2097
2/09/19 2.2434 2.2314
30/08/19 2.2416 2.2296
29/08/19 2.2320 2.2201
28/08/19 2.2098 2.1979
27/08/19 2.2001 2.1883
26/08/19 2.1962 2.1844
23/08/19 2.1876 2.1758
22/08/19 2.2249 2.2130
21/08/19 2.2237 2.2118
20/08/19 2.2159 2.2040
19/08/19 2.2327 2.2207
16/08/19 2.2021 2.1903
15/08/19 2.1719 2.1602
14/08/19 2.2046 2.1927
13/08/19 2.2364 2.2244
12/08/19 2.2352 2.2232
9/08/19 2.2419 2.2299
8/08/19 2.2720 2.2598
7/08/19 2.2582 2.2461
6/08/19 2.2489 2.2368
5/08/19 2.2489 2.2368
2/08/19 2.2883 2.2760
1/08/19 2.2916 2.2792
31/07/19 2.3041 2.2918
30/07/19 2.3263 2.3138
29/07/19 2.3322 2.3197
26/07/19 2.3290 2.3165
25/07/19 2.2982 2.2858
24/07/19 2.3028 2.2904
23/07/19 2.2867 2.2744
22/07/19 2.2599 2.2477
19/07/19 2.2633 2.2511
18/07/19 2.2666 2.2544
17/07/19 2.2746 2.2624
16/07/19 2.2816 2.2693
15/07/19 2.2844 2.2722
12/07/19 2.2868 2.2745
11/07/19 2.2852 2.2729
10/07/19 2.2889 2.2766
9/07/19 2.2963 2.2840
8/07/19 2.2886 2.2763
5/07/19 2.3027 2.2903
4/07/19 2.2984 2.2860
3/07/19 2.2915 2.2792
2/07/19 2.2949 2.2826
1/07/19 2.3040 2.2916
30/06/19 2.3295 2.3170
28/06/19 2.3295 2.3170
27/06/19 2.3137 2.3013
26/06/19 2.3028 2.2904
25/06/19 2.3074 2.2950
24/06/19 2.3306 2.3180
21/06/19 2.3417 2.3291
20/06/19 2.3459 2.3333
19/06/19 2.3363 2.3238
18/06/19 2.3294 2.3169
17/06/19 2.3153 2.3028
14/06/19 2.3018 2.2894
13/06/19 2.2966 2.2843
12/06/19 2.2833 2.2711
11/06/19 2.2863 2.2740
7/06/19 2.2524 2.2403
6/06/19 2.2461 2.2340
5/06/19 2.2424 2.2304
4/06/19 2.2375 2.2255
3/06/19 2.2104 2.1986
31/05/19 2.2114 2.1995
30/05/19 2.2323 2.2203
29/05/19 2.2229 2.2110
28/05/19 2.2369 2.2249
27/05/19 2.2486 2.2365
24/05/19 2.2484 2.2363
23/05/19 2.2523 2.2402
22/05/19 2.2879 2.2756
21/05/19 2.2965 2.2842
20/05/19 2.2668 2.2546
17/05/19 2.2985 2.2861
16/05/19 2.3078 2.2954
15/05/19 2.2860 2.2737
14/05/19 2.2710 2.2588
13/05/19 2.2569 2.2448
10/05/19 2.2868 2.2746
9/05/19 2.2912 2.2788
8/05/19 2.2892 2.2769
7/05/19 2.2828 2.2706
6/05/19 2.3170 2.3045
3/05/19 2.3276 2.3150
2/05/19 2.3214 2.3089
1/05/19 2.3126 2.3002
30/04/19 2.3206 2.3082
29/04/19 2.3156 2.3032
26/04/19 2.3093 2.2969
24/04/19 2.3150 2.3025
23/04/19 2.2979 2.2856
18/04/19 2.2611 2.2490
17/04/19 2.2537 2.2416
16/04/19 2.2545 2.2424
15/04/19 2.2456 2.2336
12/04/19 2.2471 2.2351
11/04/19 2.2395 2.2275
10/04/19 2.2409 2.2289
9/04/19 2.2435 2.2314
8/04/19 2.2550 2.2429
5/04/19 2.2628 2.2506
4/04/19 2.2506 2.2385
3/04/19 2.2453 2.2332
2/04/19 2.2479 2.2358
1/04/19 2.2328 2.2208
29/03/19 2.2142 2.2023
28/03/19 2.2110 2.1991
27/03/19 2.2144 2.2025
26/03/19 2.1959 2.1841
25/03/19 2.1890 2.1772
22/03/19 2.1986 2.1867
21/03/19 2.2286 2.2167
20/03/19 2.2239 2.2120
19/03/19 2.2493 2.2372
18/03/19 2.2474 2.2353
15/03/19 2.2368 2.2248
14/03/19 2.2379 2.2259
13/03/19 2.2313 2.2193
12/03/19 2.2247 2.2128
11/03/19 2.2227 2.2108
8/03/19 2.2077 2.1958
7/03/19 2.2272 2.2152
6/03/19 2.2456 2.2336
5/03/19 2.2342 2.2222
4/03/19 2.2298 2.2178
1/03/19 2.2311 2.2191
28/02/19 2.2110 2.1991
27/02/19 2.1981 2.1863
26/02/19 2.1801 2.1684
25/02/19 2.1823 2.1705
22/02/19 2.1879 2.1762
21/02/19 2.1909 2.1792
20/02/19 2.1772 2.1655
19/02/19 2.1742 2.1625
18/02/19 2.1731 2.1614
15/02/19 2.1735 2.1619
14/02/19 2.1658 2.1542
13/02/19 2.1710 2.1593
12/02/19 2.1697 2.1580
11/02/19 2.1579 2.1463
8/02/19 2.1432 2.1317
7/02/19 2.1380 2.1265
6/02/19 2.1535 2.1419
5/02/19 2.1310 2.1195
4/02/19 2.1239 2.1125
1/02/19 2.1041 2.0928
31/01/19 2.1035 2.0922
30/01/19 2.1052 2.0939
29/01/19 2.0984 2.0872
25/01/19 2.1164 2.1050
24/01/19 2.1084 2.0971
23/01/19 2.0925 2.0812
22/01/19 2.0904 2.0792
21/01/19 2.1075 2.0962
18/01/19 2.1001 2.0888
17/01/19 2.0796 2.0685
16/01/19 2.0670 2.0559
15/01/19 2.0421 2.0311
14/01/19 2.0235 2.0126
11/01/19 2.0328 2.0219
10/01/19 2.0310 2.0201
9/01/19 2.0342 2.0233
8/01/19 2.0222 2.0113
7/01/19 1.9977 1.9869
4/01/19 1.9832 1.9726
3/01/19 1.9595 1.9490
2/01/19 1.9790 1.9684
31/12/18 1.9591 1.9486
28/12/18 1.9510 1.9405
27/12/18 1.9385 1.9281
24/12/18 1.9024 1.8921
21/12/18 1.9081 1.8978
20/12/18 1.9148 1.9045
19/12/18 1.9198 1.9095
18/12/18 1.9335 1.9231
17/12/18 1.9391 1.9287
14/12/18 1.9651 1.9545
13/12/18 1.9862 1.9756
12/12/18 1.9881 1.9774
11/12/18 1.9688 1.9582
10/12/18 1.9688 1.9582
7/12/18 1.9817 1.9711
6/12/18 2.0016 1.9909
5/12/18 2.0210 2.0102
4/12/18 2.0018 1.9911
3/12/18 2.0496 2.0386
30/11/18 2.0373 2.0264
29/11/18 2.0251 2.0142
28/11/18 2.0434 2.0324
27/11/18 2.0255 2.0146
26/11/18 2.0223 2.0114
23/11/18 1.9941 1.9834
22/11/18 1.9959 1.9852
21/11/18 1.9937 1.9830
20/11/18 1.9757 1.9651
19/11/18 2.0036 1.9928
16/11/18 2.0075 1.9967
15/11/18 2.0238 2.0129
14/11/18 2.0204 2.0096
13/11/18 2.0254 2.0145
12/11/18 2.0190 2.0082
9/11/18 2.0401 2.0292
8/11/18 2.0521 2.0411
7/11/18 2.0555 2.0444
6/11/18 2.0437 2.0328
5/11/18 2.0424 2.0314
2/11/18 2.0553 2.0443
1/11/18 2.0514 2.0403
31/10/18 2.0465 2.0355
30/10/18 2.0116 2.0008
29/10/18 2.0070 1.9963
26/10/18 2.0168 2.0060
25/10/18 2.0477 2.0367
24/10/18 2.0354 2.0245
23/10/18 2.0784 2.0673
22/10/18 2.0895 2.0783
19/10/18 2.0843 2.0731
18/10/18 2.0899 2.0787
17/10/18 2.1165 2.1051
16/10/18 2.1237 2.1123
15/10/18 2.0966 2.0853
12/10/18 2.1131 2.1018
11/10/18 2.0888 2.0775
10/10/18 2.1152 2.1038
9/10/18 2.1485 2.1370
8/10/18 2.1598 2.1482
5/10/18 2.1736 2.1619
4/10/18 2.1850 2.1733
3/10/18 2.1807 2.1690
2/10/18 2.1633 2.1517
1/10/18 2.1633 2.1517
28/09/18 2.1637 2.1521
27/09/18 2.1747 2.1630
26/09/18 2.1736 2.1619
25/09/18 2.1698 2.1581
24/09/18 2.1723 2.1606
21/09/18 2.1868 2.1750
20/09/18 2.1887 2.1770
19/09/18 2.1669 2.1552
18/09/18 2.1668 2.1551
17/09/18 2.1702 2.1586
14/09/18 2.1765 2.1648
13/09/18 2.1789 2.1672
12/09/18 2.1788 2.1670
11/09/18 2.1809 2.1692
10/09/18 2.1775 2.1658
7/09/18 2.1712 2.1596
6/09/18 2.1575 2.1459
5/09/18 2.1806 2.1688
4/09/18 2.2032 2.1914
3/09/18 2.2123 2.2004
31/08/18 2.2080 2.1962
30/08/18 2.1950 2.1832
29/08/18 2.2032 2.1914
28/08/18 2.1798 2.1681
27/08/18 2.1828 2.1711
24/08/18 2.1667 2.1551
23/08/18 2.1732 2.1615
22/08/18 2.1572 2.1456
21/08/18 2.1473 2.1358
20/08/18 2.1470 2.1354
17/08/18 2.1402 2.1287
16/08/18 2.1324 2.1210
15/08/18 2.1406 2.1290
14/08/18 2.1508 2.1393
13/08/18 2.1433 2.1318
10/08/18 2.1521 2.1405
9/08/18 2.1599 2.1483
8/08/18 2.1476 2.1361
7/08/18 2.1502 2.1387
6/08/18 2.1502 2.1387
3/08/18 2.1549 2.1433
2/08/18 2.1565 2.1449
1/08/18 2.1573 2.1457
31/07/18 2.1581 2.1465
30/07/18 2.1621 2.1505
27/07/18 2.1718 2.1601
26/07/18 2.1785 2.1668
25/07/18 2.1725 2.1609
24/07/18 2.1554 2.1438
23/07/18 2.1554 2.1438
20/07/18 2.1514 2.1398
19/07/18 2.1644 2.1528
18/07/18 2.1666 2.1550
17/07/18 2.1615 2.1499
16/07/18 2.1528 2.1412
13/07/18 2.1533 2.1418
12/07/18 2.1505 2.1390
11/07/18 2.1367 2.1252
10/07/18 2.1356 2.1242
9/07/18 2.1352 2.1237
6/07/18 2.1295 2.1180
5/07/18 2.1290 2.1176
4/07/18 2.1149 2.1035
3/07/18 2.1148 2.1035
2/07/18 2.1299 2.1184
30/06/18 2.1246 2.1132
29/06/18 2.1246 2.1132
28/06/18 2.1286 2.1171
27/06/18 2.1198 2.1084
26/06/18 2.1361 2.1246
25/06/18 2.1397 2.1282
22/06/18 2.1573 2.1457
21/06/18 2.1493 2.1378
20/06/18 2.1560 2.1445
19/06/18 2.1561 2.1445
18/06/18 2.1535 2.1419
15/06/18 2.1520 2.1405
14/06/18 2.1364 2.1249
13/06/18 2.1175 2.1061
12/06/18 2.1167 2.1053
8/06/18 2.1126 2.1013
7/06/18 2.1042 2.0929
6/06/18 2.0901 2.0789
5/06/18 2.1050 2.0938
4/06/18 2.0957 2.0845
1/06/18 2.1020 2.0907
31/05/18 2.0832 2.0720
30/05/18 2.0890 2.0778
29/05/18 2.0782 2.0671
28/05/18 2.0941 2.0828
25/05/18 2.0968 2.0856
24/05/18 2.1003 2.0890
23/05/18 2.1109 2.0996
22/05/18 2.1046 2.0934
21/05/18 2.1082 2.0969
18/05/18 2.1144 2.1031
17/05/18 2.1227 2.1113
16/05/18 2.1222 2.1108
15/05/18 2.1218 2.1104
14/05/18 2.1192 2.1078
11/05/18 2.1157 2.1043
10/05/18 2.1171 2.1057
9/05/18 2.1105 2.0992
8/05/18 2.1050 2.0937
7/05/18 2.0824 2.0712
4/05/18 2.0707 2.0596
3/05/18 2.0562 2.0452
2/05/18 2.0710 2.0599
1/05/18 2.0818 2.0706
30/04/18 2.0721 2.0610
27/04/18 2.0750 2.0639
26/04/18 2.0701 2.0590
24/04/18 2.0622 2.0511
23/04/18 2.0622 2.0512
20/04/18 2.0492 2.0382
19/04/18 2.0426 2.0316
18/04/18 2.0295 2.0186
17/04/18 2.0265 2.0156
16/04/18 2.0121 2.0013
13/04/18 2.0055 1.9947
12/04/18 2.0139 2.0030
11/04/18 2.0023 1.9916
10/04/18 2.0186 2.0078
9/04/18 2.0204 2.0095
6/04/18 2.0122 2.0014
5/04/18 2.0316 2.0206
4/04/18 2.0134 2.0026
3/04/18 2.0092 1.9984
29/03/18 2.0250 2.0141
28/03/18 2.0069 1.9961
27/03/18 1.9923 1.9816
26/03/18 2.0084 1.9976
23/03/18 1.9797 1.9691
22/03/18 2.0153 2.0045
21/03/18 2.0523 2.0412
20/03/18 2.0568 2.0458
19/03/18 2.0614 2.0503
16/03/18 2.0704 2.0593
15/03/18 2.0462 2.0352
14/03/18 2.0320 2.0211
13/03/18 2.0367 2.0257
12/03/18 2.0549 2.0439
9/03/18 2.0565 2.0454
8/03/18 2.0528 2.0418
7/03/18 2.0371 2.0262
6/03/18 2.0359 2.0250
5/03/18 2.0483 2.0373
2/03/18 2.0433 2.0323
1/03/18 2.0371 2.0262
28/02/18 2.0449 2.0340
27/02/18 2.0560 2.0450
26/02/18 2.0663 2.0552
23/02/18 2.0614 2.0503
22/02/18 2.0382 2.0272
21/02/18 2.0450 2.0340
20/02/18 2.0369 2.0259
19/02/18 2.0442 2.0332
16/02/18 2.0429 2.0319
15/02/18 2.0431 2.0322
14/02/18 2.0325 2.0215
13/02/18 2.0128 2.0020
12/02/18 2.0101 1.9993
9/02/18 1.9924 1.9817
8/02/18 1.9946 1.9839
7/02/18 2.0234 2.0125
6/02/18 2.0122 2.0014
5/02/18 2.0072 1.9964
2/02/18 2.0642 2.0531
1/02/18 2.0808 2.0696
31/01/18 2.0524 2.0414
30/01/18 2.0611 2.0500
29/01/18 2.0767 2.0655
25/01/18 2.0856 2.0744
24/01/18 2.0908 2.0796
23/01/18 2.1023 2.0910
22/01/18 2.0914 2.0802
19/01/18 2.0854 2.0742
18/01/18 2.0836 2.0724
17/01/18 2.0824 2.0712
16/01/18 2.0782 2.0671
15/01/18 2.0630 2.0519
12/01/18 2.0769 2.0658
11/01/18 2.0642 2.0532
10/01/18 2.0650 2.0540
9/01/18 2.0762 2.0651
8/01/18 2.0752 2.0640
5/01/18 2.0617 2.0506
4/01/18 2.0478 2.0368
3/01/18 2.0414 2.0305
2/01/18 2.0394 2.0284
29/12/17 2.0294 2.0185
28/12/17 2.0338 2.0229
27/12/17 2.0362 2.0252
22/12/17 2.0481 2.0371
21/12/17 2.0534 2.0424
20/12/17 2.0571 2.0460
19/12/17 2.0561 2.0450
18/12/17 2.0497 2.0387
15/12/17 2.0132 2.0024
14/12/17 2.0049 1.9941
13/12/17 2.0280 2.0172
12/12/17 2.0473 2.0363
11/12/17 2.0464 2.0354
8/12/17 2.0447 2.0338
7/12/17 2.0289 2.0180
6/12/17 2.0118 2.0010
5/12/17 2.0106 1.9998
4/12/17 2.0213 2.0105
1/12/17 2.0143 2.0035
30/11/17 2.0195 2.0086
29/11/17 2.0214 2.0105
28/11/17 2.0087 1.9979
27/11/17 1.9922 1.9815
24/11/17 1.9965 1.9858
23/11/17 1.9932 1.9825
22/11/17 2.0022 1.9915
21/11/17 1.9972 1.9865
20/11/17 1.9954 1.9847
17/11/17 1.9958 1.9851
16/11/17 1.9842 1.9735
15/11/17 1.9689 1.9584
14/11/17 1.9609 1.9504
13/11/17 1.9568 1.9463
10/11/17 1.9550 1.9445
9/11/17 1.9585 1.9480
8/11/17 1.9640 1.9534
7/11/17 1.9694 1.9588
6/11/17 1.9632 1.9526
3/11/17 1.9689 1.9584
2/11/17 1.9531 1.9426
1/11/17 1.9670 1.9564
31/10/17 1.9687 1.9581
30/10/17 1.9569 1.9464
27/10/17 1.9657 1.9551
26/10/17 1.9641 1.9535
25/10/17 1.9596 1.9490
24/10/17 1.9522 1.9418
23/10/17 1.9474 1.9369
20/10/17 1.9504 1.9399
19/10/17 1.9328 1.9224
18/10/17 1.9461 1.9356
17/10/17 1.9390 1.9286
16/10/17 1.9391 1.9287
13/10/17 1.9270 1.9166
12/10/17 1.9420 1.9316
11/10/17 1.9546 1.9441
10/10/17 1.9489 1.9384
9/10/17 1.9470 1.9365
6/10/17 1.9486 1.9382
5/10/17 1.9434 1.9330
4/10/17 1.9290 1.9187
3/10/17 1.9362 1.9258
2/10/17 1.9362 1.9258
29/09/17 1.9228 1.9125
28/09/17 1.9177 1.9074
27/09/17 1.9114 1.9011
26/09/17 1.9017 1.8914
25/09/17 1.8899 1.8798
22/09/17 1.8862 1.8760
21/09/17 1.8899 1.8797
20/09/17 1.8650 1.8550
19/09/17 1.8765 1.8664
18/09/17 1.8784 1.8684
15/09/17 1.8704 1.8604
14/09/17 1.8750 1.8649
13/09/17 1.8769 1.8669
12/09/17 1.8694 1.8594
11/09/17 1.8640 1.8540
8/09/17 1.8436 1.8337
7/09/17 1.8505 1.8406
6/09/17 1.8480 1.8381
5/09/17 1.8374 1.8275
4/09/17 1.8599 1.8500
1/09/17 1.8584 1.8484
31/08/17 1.8591 1.8491
30/08/17 1.8538 1.8438
29/08/17 1.8325 1.8227
28/08/17 1.8410 1.8311
25/08/17 1.8419 1.8320
24/08/17 1.8469 1.8370
23/08/17 1.8466 1.8367
22/08/17 1.8427 1.8328
21/08/17 1.8266 1.8167
18/08/17 1.8290 1.8192
17/08/17 1.8308 1.8210
16/08/17 1.8507 1.8408
15/08/17 1.8586 1.8487
14/08/17 1.8554 1.8454
11/08/17 1.8365 1.8266
10/08/17 1.8325 1.8227
9/08/17 1.8531 1.8432
8/08/17 1.8511 1.8411
7/08/17 1.8511 1.8411
4/08/17 1.8477 1.8378
3/08/17 1.8436 1.8337
2/08/17 1.8405 1.8306
1/08/17 1.8386 1.8287
31/07/17 1.8326 1.8228
28/07/17 1.8262 1.8164
27/07/17 1.8323 1.8225
26/07/17 1.8405 1.8306
25/07/17 1.8339 1.8240
24/07/17 1.8267 1.8169
21/07/17 1.8246 1.8148
20/07/17 1.8171 1.8074
19/07/17 1.8183 1.8085
18/07/17 1.8171 1.8073
17/07/17 1.8395 1.8296
14/07/17 1.8400 1.8301
13/07/17 1.8541 1.8442
12/07/17 1.8650 1.8550
11/07/17 1.8647 1.8547
10/07/17 1.8725 1.8624
7/07/17 1.8632 1.8532
6/07/17 1.8632 1.8532
5/07/17 1.8727 1.8626
4/07/17 1.8629 1.8529
3/07/17 1.8573 1.8474
30/06/17 1.8779 1.8678
29/06/17 1.8760 1.8660
28/06/17 1.9004 1.8902
27/06/17 1.8944 1.8842
26/06/17 1.9034 1.8932
23/06/17 1.9038 1.8936
22/06/17 1.9055 1.8952
21/06/17 1.8974 1.8872
20/06/17 1.8886 1.8784
19/06/17 1.8961 1.8860
16/06/17 1.8743 1.8643
15/06/17 1.8801 1.8700
14/06/17 1.8844 1.8742
13/06/17 1.9054 1.8952
9/06/17 1.9056 1.8954
8/06/17 1.9073 1.8970
7/06/17 1.9050 1.8947
6/06/17 1.9075 1.8973
5/06/17 1.9181 1.9078
2/06/17 1.9353 1.9249
1/06/17 1.9452 1.9348
31/05/17 1.9136 1.9034
30/05/17 1.9102 1.9000
29/05/17 1.9124 1.9022
26/05/17 1.9114 1.9012
25/05/17 1.9088 1.8985
24/05/17 1.9033 1.8930
23/05/17 1.8930 1.8828
22/05/17 1.8933 1.8831
19/05/17 1.8917 1.8816
18/05/17 1.8768 1.8667
17/05/17 1.8798 1.8697
16/05/17 1.8998 1.8896
15/05/17 1.8981 1.8880
12/05/17 1.8933 1.8831
11/05/17 1.8981 1.8879
10/05/17 1.8997 1.8895
9/05/17 1.9012 1.8910
8/05/17 1.8916 1.8814
5/05/17 1.8833 1.8732
4/05/17 1.8790 1.8690
3/05/17 1.8571 1.8471
2/05/17 1.8416 1.8317
1/05/17 1.8337 1.8238
28/04/17 1.8433 1.8341
27/04/17 1.8495 1.8403
26/04/17 1.8394 1.8303
24/04/17 1.7999 1.7910
21/04/17 1.7897 1.7808
20/04/17 1.7942 1.7853
19/04/17 1.7878 1.7789
18/04/17 1.7796 1.7708
13/04/17 1.7667 1.7579
12/04/17 1.7950 1.7861
11/04/17 1.8043 1.7954
10/04/17 1.8030 1.7940
7/04/17 1.7997 1.7908
6/04/17 1.7937 1.7847
5/04/17 1.7874 1.7785
4/04/17 1.7940 1.7851
3/04/17 1.7865 1.7776
31/03/17 1.7830 1.7741
30/03/17 1.7746 1.7658
29/03/17 1.7726 1.7638
28/03/17 1.7799 1.7710
27/03/17 1.7769 1.7680
24/03/17 1.7735 1.7647
23/03/17 1.7626 1.7538
22/03/17 1.7487 1.7400
21/03/17 1.7416 1.7330
20/03/17 1.7544 1.7457
17/03/17 1.7670 1.7582
16/03/17 1.7675 1.7587
15/03/17 1.7731 1.7643
14/03/17 1.7691 1.7603
13/03/17 1.7703 1.7615
10/03/17 1.7767 1.7679
9/03/17 1.7745 1.7657
8/03/17 1.7625 1.7538
7/03/17 1.7495 1.7408
6/03/17 1.7569 1.7482
3/03/17 1.7666 1.7578
2/03/17 1.7626 1.7538
1/03/17 1.7594 1.7506
28/02/17 1.7322 1.7235
27/02/17 1.7419 1.7333
24/02/17 1.7464 1.7377
23/02/17 1.7357 1.7271
22/02/17 1.7411 1.7324
21/02/17 1.7462 1.7375
20/02/17 1.7411 1.7325
17/02/17 1.7421 1.7334
16/02/17 1.7368 1.7282
15/02/17 1.7356 1.7269
14/02/17 1.7369 1.7283
13/02/17 1.7298 1.7212
10/02/17 1.7156 1.7070
9/02/17 1.7235 1.7149
8/02/17 1.7118 1.7033
7/02/17 1.7098 1.7013
6/02/17 1.7107 1.7022
3/02/17 1.7041 1.6957
2/02/17 1.6971 1.6887
1/02/17 1.7231 1.7146
31/01/17 1.7123 1.7038
30/01/17 1.7092 1.7008
27/01/17 1.7174 1.7088
25/01/17 1.7192 1.7106
24/01/17 1.6959 1.6875
23/01/17 1.6906 1.6822
20/01/17 1.6984 1.6899
19/01/17 1.6920 1.6836
18/01/17 1.6966 1.6881
17/01/17 1.6988 1.6904
16/01/17 1.7150 1.7064
13/01/17 1.7159 1.7074
12/01/17 1.7066 1.6981
11/01/17 1.7309 1.7223
10/01/17 1.7296 1.7210
9/01/17 1.7304 1.7218
6/01/17 1.7392 1.7305
5/01/17 1.7384 1.7298
4/01/17 1.7452 1.7365
3/01/17 1.7407 1.7320
30/12/16 1.7243 1.7157
29/12/16 1.7324 1.7238
28/12/16 1.7394 1.7308
23/12/16 1.7463 1.7376
22/12/16 1.7342 1.7256
21/12/16 1.7313 1.7227
20/12/16 1.7298 1.7212
19/12/16 1.7249 1.7163
16/12/16 1.7203 1.7117
15/12/16 1.7093 1.7008
14/12/16 1.6776 1.6693
13/12/16 1.6880 1.6796
12/12/16 1.6795 1.6711
9/12/16 1.6951 1.6866
8/12/16 1.6939 1.6854
7/12/16 1.6859 1.6776
6/12/16 1.6674 1.6592
5/12/16 1.6551 1.6469
2/12/16 1.6522 1.6440
1/12/16 1.6636 1.6554
30/11/16 1.6760 1.6677
29/11/16 1.6650 1.6567
28/11/16 1.6586 1.6504
25/11/16 1.6763 1.6680
24/11/16 1.6756 1.6673
23/11/16 1.6778 1.6694
22/11/16 1.6811 1.6727
21/11/16 1.6806 1.6723
18/11/16 1.6774 1.6691
17/11/16 1.6585 1.6502
16/11/16 1.6485 1.6403
15/11/16 1.6327 1.6246
14/11/16 1.6297 1.6216
11/11/16 1.6274 1.6193
10/11/16 1.6273 1.6192
9/11/16 1.6023 1.5943
8/11/16 1.5817 1.5738
7/11/16 1.5844 1.5765
4/11/16 1.5750 1.5671
3/11/16 1.5764 1.5685
2/11/16 1.5752 1.5674
1/11/16 1.5934 1.5855
31/10/16 1.6064 1.5984
28/10/16 1.6164 1.6083
27/10/16 1.6149 1.6069
26/10/16 1.6007 1.5927
25/10/16 1.6066 1.5986
24/10/16 1.6156 1.6076
21/10/16 1.6083 1.6003
20/10/16 1.6035 1.5955
19/10/16 1.5958 1.5878
18/10/16 1.5964 1.5884
17/10/16 1.5981 1.5902
14/10/16 1.6012 1.5932
13/10/16 1.6124 1.6044
12/10/16 1.6152 1.6072
11/10/16 1.6253 1.6172
10/10/16 1.6227 1.6147
7/10/16 1.6221 1.6140
6/10/16 1.6322 1.6241
5/10/16 1.6284 1.6203
4/10/16 1.6083 1.6003
3/10/16 1.6083 1.6003
30/09/16 1.6064 1.5984
29/09/16 1.6007 1.5927
28/09/16 1.6072 1.5992
27/09/16 1.6007 1.5927
26/09/16 1.6010 1.5931
23/09/16 1.6165 1.6085
22/09/16 1.6207 1.6126
21/09/16 1.6226 1.6145
20/09/16 1.6126 1.6046
19/09/16 1.6163 1.6083
16/09/16 1.6289 1.6208
15/09/16 1.6369 1.6287
14/09/16 1.6308 1.6226
13/09/16 1.6269 1.6188
12/09/16 1.6355 1.6273
9/09/16 1.6178 1.6098
8/09/16 1.6219 1.6139
7/09/16 1.6252 1.6171
6/09/16 1.6221 1.6140
5/09/16 1.6385 1.6304
2/09/16 1.6436 1.6354
1/09/16 1.6368 1.6286
31/08/16 1.6368 1.6287
30/08/16 1.6377 1.6295
29/08/16 1.6228 1.6147
26/08/16 1.6027 1.5947
25/08/16 1.6067 1.5988
24/08/16 1.6111 1.6031
23/08/16 1.6060 1.5980
22/08/16 1.5998 1.5919
19/08/16 1.6054 1.5974
18/08/16 1.5958 1.5879
17/08/16 1.6043 1.5963
16/08/16 1.5950 1.5871
15/08/16 1.5975 1.5895
12/08/16 1.5911 1.5831
11/08/16 1.5843 1.5764
10/08/16 1.5742 1.5664
9/08/16 1.5863 1.5784
8/08/16 1.5856 1.5777
5/08/16 1.5940 1.5861
4/08/16 1.5754 1.5675
3/08/16 1.5818 1.5739
2/08/16 1.5678 1.5600
1/08/16 1.5678 1.5600
29/07/16 1.5882 1.5803
28/07/16 1.5954 1.5875
27/07/16 1.6098 1.6018
26/07/16 1.5930 1.5851
25/07/16 1.6077 1.5998
22/07/16 1.6057 1.5977
21/07/16 1.5934 1.5855
20/07/16 1.5960 1.5881
19/07/16 1.5881 1.5802
18/07/16 1.5754 1.5675
15/07/16 1.5710 1.5632
14/07/16 1.5628 1.5550
13/07/16 1.5546 1.5469
12/07/16 1.5547 1.5470
11/07/16 1.5570 1.5492
8/07/16 1.5401 1.5324
7/07/16 1.5353 1.5277
6/07/16 1.5315 1.5239
5/07/16 1.5444 1.5367
4/07/16 1.5536 1.5458
1/07/16 1.5681 1.5603
30/06/16 1.5821 1.5742
29/06/16 1.5749 1.5671
28/06/16 1.5576 1.5498
27/06/16 1.5330 1.5254
24/06/16 1.5438 1.5361
23/06/16 1.6205 1.6125
22/06/16 1.6130 1.6050
21/06/16 1.6218 1.6137
20/06/16 1.6179 1.6099
17/06/16 1.6066 1.5987
16/06/16 1.6097 1.6017
15/06/16 1.5928 1.5849
14/06/16 1.6001 1.5921
10/06/16 1.6265 1.6184
9/06/16 1.6439 1.6357
8/06/16 1.6492 1.6410
7/06/16 1.6495 1.6413
6/06/16 1.6575 1.6492
3/06/16 1.6620 1.6538
2/06/16 1.6874 1.6790
1/06/16 1.6862 1.6778
31/05/16 1.6907 1.6823
30/05/16 1.7069 1.6984
27/05/16 1.7044 1.6960
26/05/16 1.6909 1.6824
25/05/16 1.6972 1.6887
24/05/16 1.6771 1.6688
23/05/16 1.6512 1.6430
20/05/16 1.6605 1.6523
19/05/16 1.6483 1.6401
18/05/16 1.6442 1.6361
17/05/16 1.6250 1.6169
16/05/16 1.6313 1.6232
13/05/16 1.6287 1.6206
12/05/16 1.6258 1.6178
11/05/16 1.6239 1.6158
10/05/16 1.6351 1.6270
9/05/16 1.6292 1.6211
6/05/16 1.6272 1.6191
5/05/16 1.6018 1.5939
4/05/16 1.5976 1.5897
3/05/16 1.6003 1.5923
2/05/16 1.5980 1.5900
29/04/16 1.5927 1.5848
28/04/16 1.6079 1.5999
27/04/16 1.6340 1.6258
26/04/16 1.6009 1.5929
22/04/16 1.6081 1.6001
21/04/16 1.5969 1.5889
20/04/16 1.5877 1.5798
19/04/16 1.5783 1.5705
18/04/16 1.5808 1.5729
15/04/16 1.5834 1.5755
14/04/16 1.5873 1.5794
13/04/16 1.5943 1.5864
12/04/16 1.5676 1.5598
11/04/16 1.5592 1.5514
8/04/16 1.5636 1.5558
7/04/16 1.5646 1.5568
6/04/16 1.5728 1.5650
5/04/16 1.5671 1.5593
4/04/16 1.5729 1.5651
1/04/16 1.5691 1.5613
31/03/16 1.5656 1.5578
30/03/16 1.5663 1.5585
29/03/16 1.5769 1.5691
24/03/16 1.5838 1.5759
23/03/16 1.5893 1.5813
22/03/16 1.5827 1.5748
21/03/16 1.5893 1.5814
18/03/16 1.5909 1.5830
17/03/16 1.5770 1.5691
16/03/16 1.5944 1.5865
15/03/16 1.5829 1.5750
11/03/16 1.5757 1.5679
10/03/16 1.5689 1.5611
9/03/16 1.5588 1.5510
8/03/16 1.5690 1.5612
7/03/16 1.5774 1.5696
4/03/16 1.5866 1.5787
3/03/16 1.5831 1.5752
2/03/16 1.5924 1.5845
1/03/16 1.6020 1.5940
29/02/16 1.5752 1.5674
26/02/16 1.5768 1.5689
25/02/16 1.5598 1.5520
24/02/16 1.5485 1.5408
23/02/16 1.5466 1.5389
22/02/16 1.5594 1.5516
19/02/16 1.5630 1.5552
18/02/16 1.5587 1.5510
17/02/16 1.5533 1.5455
16/02/16 1.5422 1.5345
15/02/16 1.5069 1.4994
12/02/16 1.5069 1.4994
11/02/16 1.4865 1.4791
10/02/16 1.5125 1.5049
9/02/16 1.5184 1.5108
8/02/16 1.5399 1.5323
5/02/16 1.5645 1.5568
4/02/16 1.5533 1.5456
3/02/16 1.5607 1.5530
2/02/16 1.5739 1.5661
1/02/16 1.5975 1.5896
29/01/16 1.6018 1.5938
28/01/16 1.5612 1.5534
27/01/16 1.5770 1.5691
25/01/16 1.5711 1.5633
22/01/16 1.5760 1.5682
21/01/16 1.5599 1.5521
20/01/16 1.5779 1.5700
19/01/16 1.5911 1.5831
18/01/16 1.5904 1.5825
15/01/16 1.5985 1.5906
14/01/16 1.6118 1.6037
13/01/16 1.5982 1.5902
12/01/16 1.6203 1.6122
11/01/16 1.6086 1.6006
8/01/16 1.6184 1.6103
7/01/16 1.6190 1.6109
6/01/16 1.6465 1.6383
5/01/16 1.6512 1.6430
4/01/16 1.6446 1.6364
31/12/15 1.6583 1.6501
30/12/15 1.6648 1.6566
29/12/15 1.6721 1.6637
24/12/15 1.6761 1.6678
23/12/15 1.6801 1.6718
22/12/15 1.6648 1.6565
21/12/15 1.6584 1.6501
18/12/15 1.6545 1.6463
17/12/15 1.6887 1.6803
16/12/15 1.6875 1.6791
15/12/15 1.6688 1.6605
14/12/15 1.6364 1.6282
11/12/15 1.6499 1.6417
10/12/15 1.6539 1.6457
9/12/15 1.6739 1.6655
8/12/15 1.6862 1.6778
7/12/15 1.6973 1.6888
4/12/15 1.6856 1.6772
3/12/15 1.6833 1.6750
2/12/15 1.6960 1.6876
1/12/15 1.7101 1.7016
30/11/15 1.7093 1.7008
27/11/15 1.7265 1.7179
26/11/15 1.7215 1.7130
25/11/15 1.7183 1.7098
24/11/15 1.7094 1.7009
23/11/15 1.7198 1.7112
20/11/15 1.7177 1.7091
19/11/15 1.7186 1.7100
18/11/15 1.7352 1.7265
17/11/15 1.7192 1.7106
16/11/15 1.7225 1.7139
13/11/15 1.7044 1.6959
12/11/15 1.7279 1.7193
11/11/15 1.7593 1.7506
10/11/15 1.7659 1.7571
9/11/15 1.7604 1.7516
6/11/15 1.7738 1.7650
5/11/15 1.7441 1.7354
4/11/15 1.7480 1.7393
2/11/15 1.7569 1.7482
30/10/15 1.7450 1.7363
29/10/15 1.7588 1.7501
28/10/15 1.7598 1.7510
27/10/15 1.7145 1.7060
26/10/15 1.7170 1.7085
23/10/15 1.7232 1.7146
22/10/15 1.7115 1.7030
21/10/15 1.6939 1.6855
20/10/15 1.6925 1.6841
19/10/15 1.6973 1.6889
16/10/15 1.6961 1.6877
15/10/15 1.6745 1.6661
14/10/15 1.6564 1.6482
13/10/15 1.6599 1.6516
12/10/15 1.6590 1.6508
9/10/15 1.6618 1.6535
8/10/15 1.6876 1.6792
7/10/15 1.6762 1.6678
6/10/15 1.6845 1.6761
5/10/15 1.6845 1.6761
2/10/15 1.6696 1.6613
1/10/15 1.6454 1.6372
30/09/15 1.6459 1.6377
29/09/15 1.6188 1.6107
28/09/15 1.6314 1.6233
25/09/15 1.6581 1.6499
24/09/15 1.6527 1.6445
23/09/15 1.6559 1.6477
22/09/15 1.6507 1.6425
21/09/15 1.6576 1.6494
18/09/15 1.6435 1.6354
17/09/15 1.6822 1.6738
16/09/15 1.6840 1.6757
15/09/15 1.6867 1.6783
14/09/15 1.6586 1.6503
11/09/15 1.6875 1.6791
10/09/15 1.6883 1.6799
9/09/15 1.6957 1.6872
8/09/15 1.7031 1.6946
7/09/15 1.6882 1.6798
4/09/15 1.6847 1.6763
3/09/15 1.6919 1.6834
2/09/15 1.6924 1.6840
1/09/15 1.6704 1.6621
31/08/15 1.7048 1.6964
28/08/15 1.7001 1.6917
27/08/15 1.6941 1.6856
26/08/15 1.6639 1.6556
25/08/15 1.6237 1.6156
24/08/15 1.6296 1.6215
21/08/15 1.6523 1.6441
20/08/15 1.6908 1.6824
19/08/15 1.7198 1.7113
18/08/15 1.7318 1.7232
17/08/15 1.7260 1.7174
14/08/15 1.7255 1.7169
13/08/15 1.7265 1.7179
12/08/15 1.7212 1.7126
11/08/15 1.7461 1.7374
10/08/15 1.7386 1.7299
7/08/15 1.7184 1.7099
6/08/15 1.7325 1.7239
5/08/15 1.7439 1.7352
4/08/15 1.7190 1.7104
3/08/15 1.7190 1.7104
31/07/15 1.7426 1.7340
30/07/15 1.7582 1.7495
29/07/15 1.7536 1.7449
28/07/15 1.7437 1.7351
27/07/15 1.7337 1.7251
24/07/15 1.7520 1.7433
23/07/15 1.7469 1.7382
22/07/15 1.7515 1.7428
21/07/15 1.7384 1.7297
20/07/15 1.7570 1.7483
17/07/15 1.7589 1.7502
16/07/15 1.7467 1.7380
15/07/15 1.7388 1.7301
14/07/15 1.7302 1.7216
13/07/15 1.7397 1.7311
10/07/15 1.7164 1.7079
9/07/15 1.6912 1.6828
8/07/15 1.6745 1.6662
7/07/15 1.6961 1.6876
6/07/15 1.6837 1.6753
3/07/15 1.7053 1.6968
2/07/15 1.6850 1.6766
1/07/15 1.6780 1.6697
30/06/15 1.7062 1.6977
29/06/15 1.7132 1.7047
26/06/15 1.7475 1.7388
25/06/15 1.7304 1.7218
24/06/15 1.7484 1.7397
23/06/15 1.7461 1.7374
22/06/15 1.7372 1.7286
19/06/15 1.7211 1.7126
18/06/15 1.7143 1.7057
17/06/15 1.7415 1.7328
16/06/15 1.7228 1.7142
15/06/15 1.7173 1.7088
12/06/15 1.7357 1.7271
11/06/15 1.7421 1.7334
10/06/15 1.7300 1.7214
9/06/15 1.7256 1.7170
5/06/15 1.7474 1.7387
4/06/15 1.7462 1.7375
3/06/15 1.7290 1.7204
2/06/15 1.7318 1.7231
1/06/15 1.7546 1.7459
29/05/15 1.7442 1.7355
28/05/15 1.7591 1.7503
27/05/15 1.7454 1.7367
26/05/15 1.7266 1.7180
25/05/15 1.7272 1.7186
22/05/15 1.7284 1.7198
21/05/15 1.7201 1.7115
20/05/15 1.7145 1.7059
19/05/15 1.7053 1.6968
18/05/15 1.6846 1.6763
15/05/15 1.6750 1.6667
14/05/15 1.6703 1.6620
13/05/15 1.6579 1.6496
12/05/15 1.6760 1.6677
11/05/15 1.6940 1.6855
8/05/15 1.6967 1.6883
7/05/15 1.6699 1.6616
6/05/15 1.6497 1.6415
5/05/15 1.6701 1.6617
4/05/15 1.7009 1.6925
1/05/15 1.6978 1.6894
30/04/15 1.6809 1.6725
29/04/15 1.6608 1.6526
28/04/15 1.6780 1.6696
27/04/15 1.7060 1.6975
24/04/15 1.7093 1.7008
23/04/15 1.7165 1.7079
22/04/15 1.7100 1.7015
21/04/15 1.7066 1.6981
20/04/15 1.7035 1.6950
17/04/15 1.6968 1.6884
16/04/15 1.7102 1.7016
15/04/15 1.7377 1.7290
14/04/15 1.7261 1.7176
13/04/15 1.7390 1.7303
10/04/15 1.7193 1.7108
9/04/15 1.6979 1.6894
8/04/15 1.6921 1.6836
7/04/15 1.6946 1.6862
2/04/15 1.7003 1.6919
1/04/15 1.6807 1.6723
31/03/15 1.6741 1.6657
30/03/15 1.6839 1.6756
27/03/15 1.6453 1.6371
26/03/15 1.6336 1.6254
25/03/15 1.6336 1.6255
24/03/15 1.6430 1.6348
23/03/15 1.6493 1.6410
20/03/15 1.6639 1.6556
19/03/15 1.6729 1.6645
18/03/15 1.6704 1.6621
17/03/15 1.6712 1.6628
16/03/15 1.6641 1.6558
13/03/15 1.6546 1.6463
12/03/15 1.6431 1.6349
11/03/15 1.6585 1.6502
10/03/15 1.6484 1.6402
6/03/15 1.6508 1.6426
5/03/15 1.6525 1.6442
4/03/15 1.6392 1.6311
3/03/15 1.6380 1.6299
2/03/15 1.6577 1.6494
27/02/15 1.6442 1.6360
26/02/15 1.6464 1.6382
25/02/15 1.6322 1.6241
24/02/15 1.6427 1.6346
23/02/15 1.6412 1.6331
20/02/15 1.6348 1.6267
19/02/15 1.6398 1.6316
18/02/15 1.6331 1.6250
17/02/15 1.6275 1.6194
16/02/15 1.6349 1.6268
13/02/15 1.6372 1.6291
12/02/15 1.6374 1.6293
11/02/15 1.6200 1.6119
10/02/15 1.6132 1.6051
9/02/15 1.5996 1.5916
6/02/15 1.6055 1.5975
5/02/15 1.6014 1.5935
4/02/15 1.6057 1.5977
3/02/15 1.6142 1.6062
2/02/15 1.5739 1.5661
30/01/15 1.5648 1.5570
29/01/15 1.5818 1.5740
28/01/15 1.5431 1.5355
27/01/15 1.5654 1.5576
23/01/15 1.5733 1.5654
22/01/15 1.5425 1.5348
21/01/15 1.5194 1.5119
20/01/15 1.5053 1.4978
19/01/15 1.4945 1.4870
16/01/15 1.4909 1.4835
15/01/15 1.4757 1.4684
14/01/15 1.4884 1.4810
13/01/15 1.5000 1.4925
12/01/15 1.4958 1.4884
9/01/15 1.4966 1.4891
8/01/15 1.5161 1.5086
7/01/15 1.4972 1.4898
6/01/15 1.4745 1.4672
5/01/15 1.4923 1.4849
2/01/15 1.5168 1.5093
31/12/14 1.5109 1.5034
30/12/14 1.5159 1.5083
29/12/14 1.5346 1.5270
24/12/14 1.5397 1.5320
23/12/14 1.5396 1.5319
22/12/14 1.5329 1.5253
19/12/14 1.5275 1.5199
18/12/14 1.5188 1.5112
17/12/14 1.4870 1.4796
16/12/14 1.4659 1.4586
15/12/14 1.4677 1.4604
12/12/14 1.4801 1.4728
11/12/14 1.5001 1.4926
10/12/14 1.4911 1.4836
9/12/14 1.5023 1.4948
8/12/14 1.5131 1.5056
5/12/14 1.5175 1.5099
4/12/14 1.5018 1.4943
3/12/14 1.4958 1.4884
2/12/14 1.4846 1.4772
1/12/14 1.4737 1.4664
28/11/14 1.4728 1.4655
27/11/14 1.4735 1.4662
26/11/14 1.4793 1.4719
25/11/14 1.4745 1.4672
24/11/14 1.4615 1.4543
21/11/14 1.4460 1.4388
20/11/14 1.4486 1.4414
19/11/14 1.4458 1.4386
18/11/14 1.4312 1.4241
17/11/14 1.4232 1.4161
14/11/14 1.4234 1.4163
13/11/14 1.4204 1.4133
12/11/14 1.4186 1.4115
11/11/14 1.4332 1.4261
10/11/14 1.4343 1.4272
7/11/14 1.4347 1.4276
6/11/14 1.4396 1.4324
5/11/14 1.4381 1.4309
3/11/14 1.4102 1.4032
31/10/14 1.4030 1.3960
30/10/14 1.3786 1.3717
29/10/14 1.3672 1.3604
28/10/14 1.3710 1.3642
27/10/14 1.3649 1.3581
24/10/14 1.3670 1.3602
23/10/14 1.3651 1.3583
22/10/14 1.3495 1.3428
21/10/14 1.3507 1.3440
20/10/14 1.3335 1.3269
17/10/14 1.3261 1.3195
16/10/14 1.3084 1.3018
15/10/14 1.3098 1.3033
14/10/14 1.3310 1.3244
13/10/14 1.3287 1.3221
10/10/14 1.3445 1.3378
9/10/14 1.3532 1.3465
8/10/14 1.3825 1.3756
7/10/14 1.3637 1.3569
6/10/14 1.3637 1.3569
3/10/14 1.3978 1.3909
2/10/14 1.3750 1.3681
1/10/14 1.3972 1.3902
30/09/14 1.4067 1.3997
29/09/14 1.4149 1.4078
26/09/14 1.4104 1.4034
25/09/14 1.4006 1.3936
24/09/14 1.4062 1.3992
23/09/14 1.4033 1.3963
22/09/14 1.4092 1.4022
19/09/14 1.4070 1.4000
18/09/14 1.4025 1.3955
17/09/14 1.3862 1.3793
16/09/14 1.3860 1.3792
15/09/14 1.3826 1.3757
12/09/14 1.3826 1.3757
11/09/14 1.3761 1.3693
10/09/14 1.3684 1.3616
9/09/14 1.3569 1.3502
8/09/14 1.3498 1.3431
5/09/14 1.3463 1.3396
4/09/14 1.3449 1.3382
3/09/14 1.3504 1.3437
2/09/14 1.3544 1.3476
1/09/14 1.3485 1.3418
29/08/14 1.3471 1.3404
28/08/14 1.3426 1.3359
27/08/14 1.3491 1.3424
26/08/14 1.3511 1.3444
25/08/14 1.3482 1.3415
22/08/14 1.3414 1.3347
21/08/14 1.3436 1.3370
20/08/14 1.3398 1.3332
19/08/14 1.3384 1.3317
18/08/14 1.3316 1.3249
15/08/14 1.3246 1.3180
14/08/14 1.3249 1.3183
13/08/14 1.3220 1.3154
12/08/14 1.3187 1.3121
11/08/14 1.3216 1.3150
8/08/14 1.3090 1.3025
7/08/14 1.3056 1.2991
6/08/14 1.3043 1.2978
5/08/14 1.3097 1.3032
4/08/14 1.3097 1.3032
1/08/14 1.3181 1.3115
31/07/14 1.3273 1.3207
30/07/14 1.3451 1.3384
29/07/14 1.3401 1.3334
28/07/14 1.3410 1.3343
25/07/14 1.3405 1.3338
24/07/14 1.3464 1.3397
23/07/14 1.3438 1.3371
22/07/14 1.3493 1.3426
21/07/14 1.3407 1.3340
18/07/14 1.3435 1.3368
17/07/14 1.3405 1.3338
16/07/14 1.3540 1.3473
15/07/14 1.3459 1.3392
14/07/14 1.3437 1.3370
11/07/14 1.3386 1.3320
10/07/14 1.3376 1.3309
9/07/14 1.3421 1.3354
8/07/14 1.3417 1.3350
7/07/14 1.3570 1.3502
4/07/14 1.3673 1.3605
3/07/14 1.3696 1.3628
2/07/14 1.3513 1.3446
1/07/14 1.3447 1.3380
30/06/14 1.3542 1.3475
27/06/14 1.3538 1.3471
26/06/14 1.3548 1.3481
25/06/14 1.3574 1.3507
24/06/14 1.3582 1.3515
23/06/14 1.3561 1.3494
20/06/14 1.3655 1.3587
19/06/14 1.3627 1.3559
18/06/14 1.3625 1.3558
17/06/14 1.3576 1.3508
16/06/14 1.3472 1.3405
13/06/14 1.3505 1.3437
12/06/14 1.3461 1.3394
11/06/14 1.3538 1.3471
10/06/14 1.3607 1.3539
6/06/14 1.3623 1.3555
5/06/14 1.3592 1.3524
4/06/14 1.3611 1.3544
3/06/14 1.3632 1.3564
2/06/14 1.3611 1.3544
30/05/14 1.3501 1.3434
29/05/14 1.3518 1.3450
28/05/14 1.3583 1.3516
27/05/14 1.3545 1.3477
26/05/14 1.3513 1.3445
23/05/14 1.3495 1.3428
22/05/14 1.3452 1.3385
21/05/14 1.3401 1.3335
20/05/14 1.3242 1.3176
19/05/14 1.3200 1.3134
16/05/14 1.3166 1.3101
15/05/14 1.3145 1.3080
14/05/14 1.3193 1.3127
13/05/14 1.3221 1.3156
12/05/14 1.3181 1.3116
9/05/14 1.3110 1.3044
8/05/14 1.3098 1.3033
7/05/14 1.3133 1.3068
6/05/14 1.3093 1.3028
5/05/14 1.3256 1.3190
2/05/14 1.3279 1.3213
1/05/14 1.3289 1.3223
30/04/14 1.3270 1.3204
29/04/14 1.3248 1.3182
28/04/14 1.3174 1.3109
25/04/14 1.3229 1.3163
24/04/14 1.3229 1.3163
23/04/14 1.3203 1.3137
22/04/14 1.3096 1.3030
17/04/14 1.3026 1.2961
16/04/14 1.2989 1.2924
15/04/14 1.2869 1.2805
14/04/14 1.2772 1.2708
11/04/14 1.2754 1.2691
10/04/14 1.2878 1.2814
9/04/14 1.3092 1.3027
8/04/14 1.3034 1.2969
7/04/14 1.3099 1.3033
4/04/14 1.3203 1.3137
3/04/14 1.3338 1.3272
2/04/14 1.3326 1.3260
1/04/14 1.3279 1.3213
31/03/14 1.3175 1.3110
28/03/14 1.3107 1.3042
27/03/14 1.3001 1.2936
26/03/14 1.3023 1.2959
25/03/14 1.3112 1.3046
24/03/14 1.3048 1.2983
21/03/14 1.3144 1.3078
20/03/14 1.3220 1.3154
19/03/14 1.3171 1.3105
18/03/14 1.3173 1.3107
17/03/14 1.3172 1.3107
14/03/14 1.3143 1.3078
13/03/14 1.3211 1.3146
12/03/14 1.3445 1.3378
11/03/14 1.3421 1.3355
7/03/14 1.3446 1.3379
6/03/14 1.3486 1.3419
5/03/14 1.3553 1.3486
4/03/14 1.3593 1.3525
3/03/14 1.3454 1.3387
28/02/14 1.3603 1.3536
27/02/14 1.3574 1.3506
26/02/14 1.3539 1.3471
25/02/14 1.3475 1.3408
24/02/14 1.3466 1.3399
21/02/14 1.3492 1.3424
20/02/14 1.3422 1.3356
19/02/14 1.3332 1.3265
18/02/14 1.3374 1.3307
17/02/14 1.3329 1.3262
14/02/14 1.3300 1.3233
13/02/14 1.3305 1.3239
12/02/14 1.3175 1.3109
11/02/14 1.3153 1.3088
10/02/14 1.3141 1.3075
7/02/14 1.3080 1.3015
6/02/14 1.2923 1.2859
5/02/14 1.2828 1.2764
4/02/14 1.2839 1.2776
3/02/14 1.3018 1.2953
31/01/14 1.3372 1.3306
30/01/14 1.3375 1.3309
29/01/14 1.3411 1.3344
28/01/14 1.3412 1.3345
24/01/14 1.3590 1.3522
23/01/14 1.3755 1.3687
22/01/14 1.3706 1.3638
21/01/14 1.3777 1.3709
20/01/14 1.3780 1.3712
17/01/14 1.3814 1.3745
16/01/14 1.3798 1.3729
15/01/14 1.3622 1.3554
14/01/14 1.3429 1.3362
13/01/14 1.3303 1.3237
10/01/14 1.3468 1.3401
9/01/14 1.3512 1.3444
8/01/14 1.3471 1.3404
7/01/14 1.3464 1.3397
6/01/14 1.3352 1.3286
3/01/14 1.3359 1.3292
2/01/14 1.3404 1.3337
31/12/13 1.3496 1.3429
30/12/13 1.3510 1.3443
27/12/13 1.3527 1.3459
24/12/13 1.3334 1.3268
23/12/13 1.3289 1.3223
20/12/13 1.3240 1.3174
19/12/13 1.3284 1.3218
18/12/13 1.3204 1.3138
17/12/13 1.3043 1.2978
16/12/13 1.3012 1.2947
13/12/13 1.2948 1.2883
12/12/13 1.2994 1.2930
11/12/13 1.2886 1.2822
10/12/13 1.2895 1.2831
9/12/13 1.2973 1.2908
6/12/13 1.2910 1.2850
5/12/13 1.2908 1.2844
4/12/13 1.2991 1.2926
3/12/13 1.2904 1.2840
2/12/13 1.3025 1.2960
30/11/13 1.3044 1.2979
29/11/13 1.3044 1.2979
28/11/13 1.3118 1.3053
27/11/13 1.3120 1.3054
26/11/13 1.3030 1.2965
25/11/13 1.3007 1.2943
22/11/13 1.2995 1.2930
21/11/13 1.2824 1.2760
20/11/13 1.2572 1.2509
19/11/13 1.2594 1.2531
18/11/13 1.2650 1.2587
15/11/13 1.2668 1.2605
14/11/13 1.2656 1.2593
13/11/13 1.2600 1.2537
12/11/13 1.2574 1.2512
11/11/13 1.2528 1.2466
8/11/13 1.2459 1.2397
7/11/13 1.2302 1.2241
6/11/13 1.2326 1.2265
5/11/13 1.2268 1.2206
4/11/13 1.2305 1.2244
1/11/13 1.2352 1.2290
31/10/13 1.2340 1.2279
30/10/13 1.2382 1.2320
29/10/13 1.2379 1.2318
28/10/13 1.2259 1.2198
25/10/13 1.2241 1.2180
24/10/13 1.2215 1.2154
23/10/13 1.2150 1.2089
22/10/13 1.2120 1.2060
21/10/13 1.2113 1.2052
18/10/13 1.2097 1.2036
17/10/13 1.2068 1.2008
16/10/13 1.2090 1.2030
15/10/13 1.2027 1.1967
14/10/13 1.2112 1.2052
11/10/13 1.2105 1.2045
10/10/13 1.2024 1.1964
9/10/13 1.1836 1.1777
8/10/13 1.1841 1.1782
7/10/13 1.1841 1.1782
4/10/13 1.2044 1.1984
3/10/13 1.2106 1.2046
2/10/13 1.2190 1.2130
1/10/13 1.2192 1.2132
30/09/13 1.2168 1.2108
27/09/13 1.2302 1.2241
24/09/13 1.2230 1.2170
20/09/13 1.2310 1.2250
17/09/13 1.2250 1.2190
13/09/13 1.2320 1.2260
10/09/13 1.2210 1.2150
6/09/13 1.2130 1.2060
3/09/13 1.2190 1.2130
31/08/13 1.2280 1.2220
30/08/13 1.2280 1.2220
27/08/13 1.2290 1.2220
23/08/13 1.2400 1.2340
20/08/13 1.2230 1.2170
16/08/13 1.2150 1.2090
13/08/13 1.2460 1.2390
9/08/13 1.2310 1.2250
6/08/13 1.2660 1.2590
2/08/13 1.2850 1.2780
31/07/13 1.2550 1.2490
30/07/13 1.2430 1.2370
26/07/13 1.2270 1.2210
23/07/13 1.2310 1.2240
19/07/13 1.2300 1.2240
16/07/13 1.2180 1.2120
12/07/13 1.2400 1.2340
9/07/13 1.2050 1.1990
5/07/13 1.2020 1.1960
2/07/13 1.1820 1.1760
30/06/13 1.1920 1.1870
28/06/13 1.1920 1.1870
25/06/13 1.1610 1.1550
21/06/13 1.1720 1.1670
18/06/13 1.1890 1.1830
14/06/13 1.1540 1.1490
11/06/13 1.1860 1.1800
7/06/13 1.1790 1.1730
4/06/13 1.1620 1.1560
31/05/13 1.1660 1.1600
28/05/13 1.1770 1.1710
24/05/13 1.1650 1.1600
21/05/13 1.1700 1.1640
17/05/13 1.1690 1.1630
14/05/13 1.1380 1.1320
10/05/13 1.1190 1.1140
7/05/13 1.0930 1.0870
3/05/13 1.0690 1.0640
30/04/13 1.0580 1.0530
26/04/13 1.0550 1.0490
23/04/13 1.0450 1.0390
19/04/13 1.0250 1.0200
16/04/13 1.0360 1.0300
12/04/13 1.0340 1.0290
9/04/13 1.0200 1.0150
5/04/13 1.0220 1.0170
2/04/13 1.0240 1.0190
31/03/13 1.0300 1.0240
26/03/13 1.0200 1.0150
22/03/13 1.0220 1.0170
19/03/13 1.0310 1.0250
15/03/13 1.0410 1.0350
12/03/13 1.0390 1.0340
8/03/13 1.0450 1.0400
5/03/13 1.0350 1.0290
1/03/13 1.0240 1.0190
28/02/13 1.0250 1.0200
26/02/13 1.0130 1.0080
22/02/13 1.0190 1.0140
19/02/13 1.0290 1.0240
15/02/13 1.0250 1.0200
12/02/13 1.0270 1.0220
8/02/13 1.0210 1.0160
5/02/13 1.0120 1.0070
1/02/13 1.0180 1.0130
31/01/13 1.0080 1.0030
29/01/13 1.0080 1.0030
25/01/13 1.0080 1.0030
22/01/13 0.9890 0.9840
18/01/13 0.9910 0.9860
15/01/13 0.9790 0.9740
11/01/13 0.9790 0.9750
8/01/13 0.9730 0.9680
4/01/13 0.9840 0.9790
31/12/12 0.9700 0.9650
28/12/12 0.9620 0.9570
21/12/12 0.9690 0.9640
18/12/12 0.9620 0.9570
14/12/12 0.9440 0.9400
11/12/12 0.9500 0.9450
7/12/12 0.9450 0.9400
4/12/12 0.9400 0.9350
30/11/12 0.9470 0.9420
27/11/12 0.9340 0.9290
23/11/12 0.9390 0.9340
20/11/12 0.9270 0.9220
16/11/12 0.9120 0.9080
13/11/12 0.9140 0.9100
9/11/12 0.9260 0.9210
6/11/12 0.9490 0.9440
2/11/12 0.9480 0.9430
31/10/12 0.9440 0.9390
30/10/12 0.9440 0.9390
26/10/12 0.9450 0.9400
23/10/12 0.9560 0.9510
19/10/12 0.9640 0.9590
16/10/12 0.9760 0.9710
12/10/12 0.9630 0.9580
9/10/12 0.9730 0.9690
5/10/12 0.9850 0.9810
2/10/12 0.9730 0.9680
30/09/12 0.9550 0.9500
28/09/12 0.9550 0.9500
25/09/12 0.9590 0.9540
21/09/12 0.9640 0.9590
18/09/12 0.9660 0.9610
14/09/12 0.9640 0.9590
11/09/12 0.9500 0.9450
7/09/12 0.9560 0.9510
4/09/12 0.9390 0.9340
31/08/12 0.9340 0.9290
28/08/12 0.9310 0.9270
24/08/12 0.9320 0.9280
21/08/12 0.9280 0.9240
17/08/12 0.9320 0.9270
14/08/12 0.9190 0.9150
10/08/12 0.9140 0.9090
7/08/12 0.9120 0.9070
3/08/12 0.8990 0.8940
31/07/12 0.8950 0.8910
27/07/12 0.9050 0.9000
24/07/12 0.8880 0.8840
20/07/12 0.9010 0.8960
17/07/12 0.9100 0.9050
13/07/12 0.9070 0.9030
10/07/12 0.9020 0.8980
6/07/12 0.9080 0.9040
3/07/12 0.9230 0.9190
30/06/12 0.9320 0.9280
29/06/12 0.9320 0.9280
26/06/12 0.9150 0.9110
22/06/12 0.9270 0.9220
19/06/12 0.9290 0.9240
15/06/12 0.9250 0.9210
12/06/12 0.9260 0.9210
8/06/12 0.9280 0.9230
5/06/12 0.9190 0.9140
1/06/12 0.9260 0.9210
31/05/12 0.9400 0.9350
29/05/12 0.9430 0.9380
25/05/12 0.9420 0.9370
22/05/12 0.9370 0.9320
18/05/12 0.9270 0.9220
15/05/12 0.9410 0.9370
11/05/12 0.9550 0.9500
8/05/12 0.9620 0.9570
4/05/12 0.9630 0.9590
1/05/12 0.9730 0.9680
30/04/12 0.9660 0.9620
27/04/12 0.9670 0.9620
24/04/12 0.9600 0.9550
20/04/12 0.9600 0.9550
17/04/12 0.9620 0.9580
13/04/12 0.9500 0.9460
10/04/12 0.9540 0.9490
3/04/12 0.9830 0.9790
31/03/12 0.9850 0.9800
30/03/12 0.9850 0.9800
27/03/12 0.9780 0.9730
23/03/12 0.9690 0.9640
20/03/12 0.9730 0.9680
16/03/12 0.9680 0.9630
13/03/12 0.9640 0.9590
9/03/12 0.9430 0.9380
6/03/12 0.9300 0.9250
2/03/12 0.9360 0.9310
29/02/12 0.9310 0.9260
28/02/12 0.9400 0.9350
24/02/12 0.9400 0.9350
21/02/12 0.9400 0.9360
17/02/12 0.9330 0.9280
14/02/12 0.9230 0.9180
10/02/12 0.9200 0.9150
7/02/12 0.9140 0.9100
3/02/12 0.9150 0.9110
31/01/12 0.9090 0.9040
27/01/12 0.9130 0.9090
24/01/12 0.9220 0.9180
20/01/12 0.9230 0.9180
17/01/12 0.9120 0.9070
13/01/12 0.9150 0.9100
10/01/12 0.9180 0.9130
6/01/12 0.9140 0.9100
3/01/12 0.9090 0.9040
31/12/11 0.9000 0.8960
30/12/11 0.9000 0.8960
28/12/11 0.9040 0.8990
23/12/11 0.9100 0.9060
20/12/11 0.9010 0.8960
16/12/11 0.8940 0.8900
13/12/11 0.8910 0.8870
9/12/11 0.9060 0.9010
6/12/11 0.9050 0.9000
2/12/11 0.8940 0.8890
30/11/11 0.8890 0.8850
25/11/11 0.8710 0.8660
22/11/11 0.8880 0.8830
18/11/11 0.8900 0.8850
15/11/11 0.9090 0.9050
11/11/11 0.9100 0.9050
8/11/11 0.9090 0.9040
4/11/11 0.8960 0.8910
31/10/11 0.8830 0.8790
28/10/11 0.8980 0.8930
25/10/11 0.8810 0.8760
21/10/11 0.8880 0.8840
18/10/11 0.8880 0.8840
14/10/11 0.8830 0.8790
11/10/11 0.8900 0.8860
7/10/11 0.8750 0.8700
4/10/11 0.8710 0.8670
30/09/11 0.8700 0.8650
27/09/11 0.8710 0.8670
23/09/11 0.8560 0.8520
20/09/11 0.8630 0.8590
16/09/11 0.8680 0.8640
13/09/11 0.8420 0.8380
9/09/11 0.8290 0.8250
6/09/11 0.8310 0.8270
2/09/11 0.8410 0.8370
31/08/11 0.8620 0.8580
26/08/11 0.8440 0.8390
23/08/11 0.8460 0.8410
19/08/11 0.8330 0.8280
16/08/11 0.8750 0.8700
12/08/11 0.8740 0.8700
9/08/11 0.8840 0.8790
5/08/11 0.8810 0.8770
2/08/11 0.8860 0.8820
31/07/11 0.8970 0.8920
26/07/11 0.9210 0.9160
22/07/11 0.9300 0.9260
19/07/11 0.9260 0.9220
15/07/11 0.9290 0.9250
12/07/11 0.9340 0.9290
8/07/11 0.9440 0.9390
5/07/11 0.9440 0.9390
30/06/11 0.9490 0.9440
28/06/11 0.9460 0.9420
24/06/11 0.9350 0.9300
21/06/11 0.9450 0.9400
17/06/11 0.9340 0.9290
14/06/11 0.9400 0.9350
10/06/11 0.9400 0.9350
7/06/11 0.9400 0.9350
3/06/11 0.9450 0.9400
31/05/11 0.9690 0.9650
27/05/11 0.9550 0.9500
24/05/11 0.9520 0.9470
20/05/11 0.9590 0.9540
17/05/11 0.9650 0.9600
13/05/11 0.9700 0.9660
10/05/11 0.9550 0.9510
6/05/11 0.9580 0.9530
3/05/11 0.9550 0.9510
30/04/11 0.9500 0.9450
26/04/11 0.9510 0.9470
19/04/11 0.9440 0.9400
15/04/11 0.9480 0.9430
12/04/11 0.9510 0.9460
8/04/11 0.9480 0.9430
5/04/11 0.9620 0.9570
31/03/11 0.9540 0.9500
29/03/11 0.9560 0.9510
25/03/11 0.9560 0.9510
22/03/11 0.9640 0.9590
18/03/11 0.9670 0.9620
15/03/11 0.9640 0.9590
11/03/11 0.9810 0.9760
8/03/11 0.9920 0.9870
4/03/11 0.9940 0.9890
28/02/11 0.9900 0.9850
22/02/11 0.9960 0.9910
18/02/11 1.0020 0.9970
15/02/11 1.0000 0.9950
11/02/11 0.9960 0.9910
8/02/11 0.9870 0.9820
4/02/11 0.9800 0.9750
31/01/11 0.9830 0.9780
28/01/11 0.9840 0.9790
25/01/11 0.9970 0.9920
21/01/11 0.9920 0.9870
18/01/11 0.9860 0.9810
14/01/11 0.9890 0.9840
11/01/11 0.9740 0.9690
7/01/11 0.9640 0.9590
4/01/11 0.9640 0.9600
31/12/10 0.9430 0.9380
24/12/10 0.9600 0.9550
21/12/10 0.9640 0.9590
17/12/10 0.9720 0.9680
14/12/10 0.9610 0.9560
10/12/10 0.9670 0.9620
7/12/10 0.9530 0.9480
3/12/10 0.9550 0.9500
30/11/10 0.9470 0.9420
26/11/10 0.9580 0.9530
23/11/10 0.9480 0.9430
19/11/10 0.9580 0.9540
16/11/10 0.9500 0.9450
12/11/10 0.9530 0.9490
9/11/10 0.9480 0.9430
5/11/10 0.9550 0.9500
2/11/10 0.9470 0.9420
31/10/10 0.9580 0.9530
26/10/10 0.9530 0.9480
22/10/10 0.9600 0.9550
19/10/10 0.9550 0.9510
15/10/10 0.9500 0.9450
12/10/10 0.9420 0.9370
8/10/10 0.9440 0.9400
5/10/10 0.9520 0.9470
30/09/10 0.9390 0.9340
28/09/10 0.9460 0.9420
24/09/10 0.9500 0.9450
21/09/10 0.9510 0.9470
17/09/10 0.9510 0.9460
14/09/10 0.9490 0.9440
10/09/10 0.9450 0.9410
7/09/10 0.9480 0.9430
3/09/10 0.9540 0.9490
31/08/10 0.9390 0.9350
27/08/10 0.9420 0.9380
24/08/10 0.9490 0.9440
20/08/10 0.9580 0.9530
17/08/10 0.9600 0.9550
13/08/10 0.9540 0.9500
10/08/10 0.9740 0.9690
6/08/10 0.9730 0.9680
3/08/10 0.9750 0.9710
31/07/10 0.9620 0.9570
27/07/10 0.9690 0.9640
23/07/10 0.9680 0.9630
20/07/10 0.9730 0.9680
16/07/10 0.9760 0.9710
13/07/10 0.9830 0.9780
9/07/10 0.9700 0.9660
6/07/10 0.9680 0.9630
2/07/10 0.9660 0.9610
30/06/10 0.9810 0.9760
25/06/10 0.9810 0.9760
22/06/10 0.9850 0.9800
18/06/10 1.0050 1.0000
15/06/10 1.0110 1.0060
11/06/10 1.0010 0.9960
8/06/10 1.0150 1.0100
4/06/10 1.0110 1.0060
31/05/10 1.0130 1.0070
25/05/10 1.0220 1.0170
21/05/10 1.0320 1.0270
18/05/10 1.0090 1.0040
14/05/10 0.9960 0.9910
11/05/10 1.0130 1.0080
7/05/10 0.9910 0.9860
4/05/10 1.0180 1.0130
30/04/10 1.0160 1.0110
27/04/10 1.0250 1.0200
23/04/10 1.0460 1.0410
20/04/10 1.0390 1.0340
16/04/10 1.0370 1.0310
13/04/10 1.0430 1.0380
9/04/10 1.0330 1.0270
6/04/10 1.0350 1.0300
2/04/10 1.0340 1.0290
31/03/10 1.0340 1.0290
26/03/10 1.0450 1.0400
23/03/10 1.0330 1.0280
19/03/10 1.0270 1.0220
16/03/10 1.0280 1.0230
12/03/10 1.0180 1.0130
9/03/10 1.0160 1.0110
5/03/10 1.0180 1.0130
2/03/10 1.0120 1.0070
28/02/10 1.0110 1.0050
23/02/10 1.0050 1.0000
19/02/10 1.0110 1.0060
16/02/10 0.9940 0.9890
12/02/10 1.0000 0.9950
9/02/10 1.0050 1.0000
5/02/10 1.0060 1.0010
2/02/10 1.0270 1.0220
31/01/10 1.0020 0.9970
26/01/10 1.0060 1.0010
22/01/10 1.0060 1.0010
19/01/10 1.0180 1.0130
15/01/10 1.0110 1.0060
12/01/10 1.0130 1.0080
8/01/10 1.0130 1.0080
5/01/10 1.0180 1.0130
31/12/09 1.0250 1.0200
29/12/09 1.0370 1.0320
23/12/09 1.0470 1.0410
18/12/09 1.0230 1.0180
15/12/09 1.0100 1.0050
11/12/09 1.0060 1.0010
8/12/09 1.0090 1.0040
4/12/09 1.0110 1.0060
30/11/09 0.9940 0.9890
27/11/09 1.0000 0.9950
24/11/09 1.0010 0.9960
20/11/09 0.9920 0.9870
17/11/09 0.9950 0.9900
13/11/09 0.9800 0.9750
10/11/09 0.9810 0.9770
6/11/09 0.9770 0.9730
3/11/09 0.9700 0.9650
31/10/09 0.9690 0.9650
27/10/09 0.9720 0.9670
23/10/09 0.9720 0.9670
20/10/09 0.9850 0.9810
16/10/09 0.9860 0.9810
13/10/09 0.9840 0.9790
9/10/09 0.9830 0.9780
6/10/09 0.9860 0.9810
2/10/09 0.9910 0.9870
30/09/09 0.9990 0.9940
25/09/09 1.0050 1.0000
22/09/09 1.0160 1.0110
18/09/09 1.0200 1.0150
15/09/09 1.0100 1.0050
11/09/09 1.0050 1.0000
8/09/09 0.9910 0.9860
4/09/09 0.9940 0.9890
31/08/09 1.0050 1.0000
28/08/09 1.0070 1.0020
25/08/09 1.0120 1.0070
21/08/09 1.0080 1.0030
18/08/09 0.9890 0.9840
14/08/09 0.9870 0.9820
11/08/09 0.9870 0.9820
7/08/09 0.9850 0.9800
4/08/09 0.9830 0.9780
31/07/09 0.9840 0.9790
28/07/09 0.9740 0.9690
24/07/09 0.9890 0.9840
21/07/09 0.9780 0.9730
17/07/09 0.9740 0.9690
14/07/09 0.9620 0.9570
10/07/09 0.9560 0.9510
7/07/09 0.9360 0.9310
3/07/09 0.9450 0.9400
30/06/09 0.9650 0.9600
26/06/09 0.9650 0.9600
23/06/09 0.9750 0.9700
19/06/09 0.9720 0.9670
16/06/09 0.9710 0.9660
12/06/09 0.9860 0.9820
9/06/09 0.9950 0.9900
5/06/09 0.9900 0.9850
2/06/09 0.9780 0.9730
31/05/09 0.9760 0.9710
26/05/09 0.9940 0.9890
22/05/09 0.9730 0.9680
19/05/09 0.9930 0.9880
15/05/09 0.9970 0.9920
12/05/09 1.0000 0.9950
8/05/09 1.0110 1.0060
5/05/09 1.0010 0.9960
30/04/09 0.9860 0.9810
28/04/09 0.9950 0.9900
24/04/09 0.9850 0.9800
21/04/09 0.9870 0.9820
17/04/09 0.9850 0.9800
14/04/09 0.9560 0.9510
10/04/09 0.9720 0.9670
7/04/09 0.9510 0.9470
3/04/09 0.9780 0.9730
31/03/09 0.9500 0.9450
27/03/09 0.9650 0.9610
24/03/09 0.9560 0.9510
20/03/09 0.9370 0.9330
17/03/09 0.9640 0.9600
13/03/09 0.9420 0.9370
10/03/09 0.9170 0.9120
6/03/09 0.9090 0.9040
3/03/09 0.9190 0.9150
28/02/09 0.9730 0.9680
24/02/09 0.9960 0.9910
20/02/09 1.0120 1.0070
17/02/09 1.0400 1.0350
13/02/09 1.0430 1.0380
10/02/09 1.0450 1.0400
6/02/09 1.0710 1.0660
3/02/09 1.0940 1.0890
31/01/09 1.0960 1.0900
27/01/09 1.0740 1.0690
23/01/09 1.0550 1.0500
20/01/09 1.0650 1.0590
16/01/09 1.0840 1.0790
13/01/09 1.1240 1.1180
9/01/09 1.1000 1.0940
6/01/09 1.1060 1.1000
31/12/08 1.1110 1.1060
29/12/08 1.0950 1.0900
24/12/08 1.0990 1.0940
22/12/08 1.1070 1.1010
19/12/08 1.1170 1.1110
16/12/08 1.1420 1.1360
12/12/08 1.1250 1.1190
9/12/08 1.1430 1.1370
5/12/08 1.1290 1.1230
2/12/08 1.1090 1.1040
30/11/08 1.1420 1.1360
25/11/08 1.1280 1.1220
21/11/08 1.0920 1.0870
18/11/08 1.1050 1.1000
14/11/08 1.1210 1.1150
11/11/08 1.1530 1.1470
7/11/08 1.1530 1.1470
4/11/08 1.1860 1.1810
31/10/08 1.2040 1.1980
28/10/08 1.1850 1.1790
24/10/08 1.1930 1.1870
21/10/08 1.1730 1.1670
17/10/08 1.1520 1.1460
14/10/08 1.2120 1.2060
10/10/08 1.1680 1.1620
7/10/08 1.2070 1.2010
3/10/08 1.1960 1.1900
30/09/08 1.2050 1.1990
26/09/08 1.1980 1.1920
23/09/08 1.1730 1.1670
19/09/08 1.2270 1.2210
16/09/08 1.2420 1.2360
12/09/08 1.2460 1.2390
9/09/08 1.2430 1.2370
5/09/08 1.2280 1.2220
2/09/08 1.2330 1.2270
31/08/08 1.2020 1.1960
26/08/08 1.1920 1.1860
22/08/08 1.1870 1.1810
19/08/08 1.1740 1.1690
15/08/08 1.2030 1.1970
12/08/08 1.2040 1.1980
8/08/08 1.1790 1.1730
5/08/08 1.1400 1.1340
31/07/08 1.0980 1.0920
29/07/08 1.0820 1.0770
25/07/08 1.0870 1.0820
22/07/08 1.0740 1.0690
18/07/08 1.0620 1.0570
15/07/08 1.0210 1.0150
11/07/08 1.0390 1.0340
8/07/08 1.0750 1.0700
4/07/08 1.0560 1.0510
1/07/08 1.0780 1.0720
30/06/08 1.0890 1.0840
27/06/08 1.0830 1.0780
24/06/08 1.1050 1.0990
20/06/08 1.1150 1.1100
17/06/08 1.1550 1.1500
13/06/08 1.1580 1.1530
10/06/08 1.1520 1.1460
6/06/08 1.1520 1.1465
3/06/08 1.1740 1.1680
31/05/08 1.1860 1.1800
27/05/08 1.1650 1.1590
23/05/08 1.1640 1.1580
20/05/08 1.1900 1.1840
16/05/08 1.2020 1.1960
13/05/08 1.1950 1.1890
9/05/08 1.1870 1.1810
6/05/08 1.1950 1.1890
2/05/08 1.2090 1.2030
30/04/08 1.1900 1.1840
25/04/08 1.1840 1.1780
22/04/08 1.1820 1.1760
18/04/08 1.2040 1.1980
15/04/08 1.1700 1.1640
11/04/08 1.1680 1.1630
8/04/08 1.1950 1.1890
4/04/08 1.2150 1.2090
1/04/08 1.2240 1.2180
31/03/08 1.1880 1.1820
28/03/08 1.1780 1.1720
25/03/08 1.1940 1.1880
21/03/08 1.1830 1.1770
18/03/08 1.1470 1.1420
17/03/08 1.1250 1.1190
14/03/08 1.1220 1.1170
13/03/08 1.1330 1.1280
12/03/08 1.1470 1.1410
11/03/08 1.1450 1.1390
10/03/08 1.1360 1.1310
7/03/08 1.1320 1.1270
5/03/08 1.1520 1.1460
4/03/08 1.1450 1.1390
29/02/08 1.1530 1.1480
27/02/08 1.1840 1.1780
26/02/08 1.1850 1.1790
25/02/08 1.1790 1.1730
22/02/08 1.1680 1.1620
21/02/08 1.1670 1.1620
20/02/08 1.1660 1.1600
19/02/08 1.1670 1.1620
18/02/08 1.1670 1.1620
15/02/08 1.1690 1.1630
14/02/08 1.1780 1.1720
12/02/08 1.1690 1.1630
8/02/08 1.1590 1.1530
5/02/08 1.1760 1.1700
31/01/08 1.2110 1.2050
29/01/08 1.2130 1.2070
25/01/08 1.2070 1.2010
22/01/08 1.2000 1.1940
18/01/08 1.2130 1.2070
15/01/08 1.2340 1.2280
11/01/08 1.2470 1.2410
8/01/08 1.2680 1.2620
4/01/08 1.2820 1.2760
31/12/07 1.3080 1.3010
21/12/07 1.3140 1.3070
18/12/07 1.3170 1.3100
14/12/07 1.3310 1.3240
11/12/07 1.3270 1.3210
7/12/07 1.3420 1.3350
4/12/07 1.3310 1.3240
30/11/07 1.3290 1.3230
27/11/07 1.3100 1.3030
23/11/07 1.3150 1.3090
20/11/07 1.2820 1.2760
16/11/07 1.2890 1.2820
13/11/07 1.2940 1.2870
9/11/07 1.2530 1.2470
6/11/07 1.2660 1.2600
2/11/07 1.2740 1.2680
31/10/07 1.2840 1.2780
26/10/07 1.2870 1.2810
23/10/07 1.3030 1.2960
19/10/07 1.3050 1.2980
16/10/07 1.3340 1.3280
12/10/07 1.3250 1.3190
9/10/07 1.3370 1.3310
5/10/07 1.3330 1.3260
2/10/07 1.3470 1.3410
30/09/07 1.3400 1.3330
25/09/07 1.3480 1.3410
21/09/07 1.3600 1.3540
18/09/07 1.3870 1.3810
14/09/07 1.3660 1.3590
11/09/07 1.3790 1.3720
7/09/07 1.3880 1.3810
4/09/07 1.4010 1.3940
31/08/07 1.4160 1.4090
28/08/07 1.3660 1.3590
24/08/07 1.3930 1.3860
21/08/07 1.4000 1.3930
17/08/07 1.4180 1.4110
14/08/07 1.3410 1.3340
10/08/07 1.3480 1.3420
7/08/07 1.3570 1.3510
3/08/07 1.3300 1.3230
31/07/07 1.3450 1.3380
27/07/07 1.3350 1.3280
24/07/07 1.3440 1.3370
20/07/07 1.3610 1.3540
17/07/07 1.3860 1.3790
13/07/07 1.3990 1.3920
10/07/07 1.3830 1.3760
6/07/07 1.3980 1.3910
3/07/07 1.3980 1.3910
30/06/07 1.3990 1.3920
29/06/07 1.3990 1.3920
28/06/07 1.3970 1.3900
27/06/07 1.4060 1.3990
26/06/07 1.3880 1.3810
25/06/07 1.3910 1.3840
22/06/07 1.3910 1.3840
21/06/07 1.4040 1.3970
20/06/07 1.4110 1.4040
19/06/07 1.4150 1.4080
18/06/07 1.4170 1.4100
15/06/07 1.4220 1.4150
14/06/07 1.4160 1.4090
13/06/07 1.3960 1.3890
12/06/07 1.3840 1.3770
8/06/07 1.3850 1.3780
7/06/07 1.4330 1.4330
5/06/07 1.4270 1.4190
31/05/07 1.4400 1.4330
29/05/07 1.4480 1.4410
25/05/07 1.4420 1.4350
22/05/07 1.4400 1.4330
18/05/07 1.4370 1.4300
15/05/07 1.4070 1.4000
11/05/07 1.4100 1.4030
8/05/07 1.4190 1.4120
4/05/07 1.4400 1.4320
30/04/07 1.3990 1.3920
24/04/07 1.4050 1.3980
20/04/07 1.3960 1.3890
17/04/07 1.3820 1.3760
13/04/07 1.3770 1.3700
10/04/07 1.3840 1.3770
6/04/07 1.3890 1.3820
3/04/07 1.3880 1.3810
31/03/07 1.3840 1.3770
27/03/07 1.3830 1.3760
23/03/07 1.4020 1.3950
20/03/07 1.3850 1.3780
16/03/07 1.3750 1.3690
13/03/07 1.3910 1.3840
9/03/07 1.4210 1.4140
6/03/07 1.4180 1.4110
2/03/07 1.4020 1.3950
28/02/07 1.4110 1.4040
23/02/07 1.4500 1.4430
20/02/07 1.4670 1.4590
16/02/07 1.4640 1.4560
13/02/07 1.4630 1.4560
9/02/07 1.4620 1.4540
6/02/07 1.4660 1.4580
2/02/07 1.4690 1.4620
31/01/07 1.4560 1.4490
26/01/07 1.4460 1.4380
23/01/07 1.4220 1.4150
19/01/07 1.4290 1.4220
16/01/07 1.4390 1.4320
12/01/07 1.4330 1.4260
9/01/07 1.4220 1.4150
5/01/07 1.4200 1.4130
31/12/06 1.4130 1.4060
22/12/06 1.4100 1.4030
19/12/06 1.4170 1.4100
15/12/06 1.4180 1.4110
12/12/06 1.4020 1.3950
8/12/06 1.3900 1.3830
5/12/06 1.3980 1.3920
30/11/06 1.3800 1.3740
28/11/06 1.3780 1.3710
24/11/06 1.3980 1.3910
21/11/06 1.4090 1.4020
17/11/06 1.4140 1.4070
14/11/06 1.4130 1.4060
10/11/06 1.4090 1.4020
7/11/06 1.3970 1.3900
3/11/06 1.3830 1.3760
31/10/06 1.3830 1.3770
27/10/06 1.3970 1.3900
24/10/06 1.4130 1.4060
20/10/06 1.4090 1.4020
17/10/06 1.4050 1.3980
13/10/06 1.4130 1.4060
10/10/06 1.4200 1.4130
6/10/06 1.4150 1.4070
3/10/06 1.3990 1.3920
30/09/06 1.3890 1.3820
26/09/06 1.3780 1.3720
22/09/06 1.3700 1.3640
19/09/06 1.3570 1.3510
15/09/06 1.3690 1.3620
12/09/06 1.3580 1.3520
8/09/06 1.3470 1.3400
5/09/06 1.3430 1.3360
31/08/06 1.3450 1.3380
29/08/06 1.3420 1.3360
25/08/06 1.3380 1.3310
22/08/06 1.3360 1.3290
18/08/06 1.3460 1.3400
15/08/06 1.3230 1.3170
11/08/06 1.2960 1.2900
8/08/06 1.3100 1.3030
4/08/06 1.3170 1.3100
31/07/06 1.3060 1.3000
25/07/06 1.3030 1.2970
21/07/06 1.2850 1.2780
18/07/06 1.2700 1.2640
14/07/06 1.2760 1.2700
11/07/06 1.3200 1.3140
7/07/06 1.3210 1.3140
4/07/06 1.3330 1.3260
30/06/06 1.3450 1.3410
27/06/06 1.3180 1.3140
23/06/06 1.3270 1.3230
20/06/06 1.3140 1.3100
16/06/06 1.3150 1.3110
13/06/06 1.2800 1.2760
9/06/06 1.3010 1.2970
6/06/06 1.3310 1.3270
2/06/06 1.3530 1.3490
31/05/06 1.3310 1.3270
26/05/06 1.3340 1.3300
23/05/06 1.3250 1.3210
19/05/06 1.3300 1.3260
16/05/06 1.3390 1.3350
12/05/06 1.3380 1.3340
9/05/06 1.3660 1.3620
5/05/06 1.3670 1.3630
2/05/06 1.3670 1.3630
30/04/06 1.3620 1.3580
25/04/06 1.3810 1.3770
21/04/06 1.3820 1.3780
18/04/06 1.3690 1.3650
14/04/06 1.3750 1.3710
11/04/06 1.3640 1.3590
7/04/06 1.3820 1.3780
4/04/06 1.4070 1.4030
31/03/06 1.4080 1.4040
28/03/06 1.4100 1.4060
24/03/06 1.4180 1.4140
21/03/06 1.4040 1.4000
17/03/06 1.3830 1.3790
14/03/06 1.3520 1.3470
10/03/06 1.3380 1.3340
7/03/06 1.3220 1.3180
3/03/06 1.3170 1.3130
28/02/06 1.3160 1.3120
24/02/06 1.3240 1.3200
21/02/06 1.3200 1.3160
17/02/06 1.3230 1.3190
14/02/06 1.3150 1.3110
10/02/06 1.3070 1.3030
7/02/06 1.2960 1.2920
3/02/06 1.2930 1.2890
31/01/06 1.2840 1.2800
27/01/06 1.2970 1.2930
24/01/06 1.2760 1.2730
20/01/06 1.2740 1.2700
17/01/06 1.2840 1.2800
13/01/06 1.2920 1.2890
10/01/06 1.2940 1.2900
6/01/06 1.3020 1.2980
31/12/05 1.2840 1.2810
21/12/05 1.2930 1.2890
16/12/05 1.2820 1.2790
13/12/05 1.2550 1.2520
9/12/05 1.2440 1.2410
6/12/05 1.2420 1.2380
2/12/05 1.2490 1.2450
30/11/05 1.2430 1.2400
25/11/05 1.2630 1.2590
22/11/05 1.2590 1.2560
18/11/05 1.2560 1.2530
15/11/05 1.2450 1.2420
11/11/05 1.2440 1.2400
8/11/05 1.2260 1.2230
4/11/05 1.2300 1.2270
31/10/05 1.1900 1.1870
25/10/05 1.1760 1.1730
21/10/05 1.1710 1.1680
18/10/05 1.1780 1.1750
14/10/05 1.1790 1.1760
11/10/05 1.1730 1.1690
6/10/05 1.1730 1.1700
30/09/05 1.1780 1.1740
27/09/05 1.1800 1.1760
23/09/05 1.1700 1.1670
20/09/05 1.1660 1.1630
16/09/05 1.1810 1.1780
13/09/05 1.1760 1.1730
9/09/05 1.1800 1.1760
6/09/05 1.1880 1.1850
2/09/05 1.1810 1.1780
31/08/05 1.1870 1.1840
26/08/05 1.1710 1.1670
23/08/05 1.1860 1.1830
19/08/05 1.1940 1.1900
16/08/05 1.1700 1.1670
12/08/05 1.1750 1.1710
9/08/05 1.1880 1.1840
5/08/05 1.1690 1.1650
2/08/05 1.1870 1.1840
31/07/05 1.1860 1.1830
26/07/05 1.1760 1.1730
22/07/05 1.1700 1.1660
19/07/05 1.1890 1.1850
15/07/05 1.1910 1.1870
12/07/05 1.1740 1.1710
8/07/05 1.1770 1.1730
5/07/05 1.1770 1.1740
30/06/05 1.1570 1.1540
28/06/05 1.1540 1.1510
24/06/05 1.1480 1.1450
21/06/05 1.1470 1.1440
17/06/05 1.1500 1.1470
14/06/05 1.1520 1.1480
10/06/05 1.1570 1.1530
7/06/05 1.1540 1.1510
3/06/05 1.1630 1.1600
31/05/05 1.1600 1.1560
27/05/05 1.1650 1.1610
24/05/05 1.1610 1.1580
20/05/05 1.1650 1.1620
17/05/05 1.1490 1.1450
13/05/05 1.1330 1.1300
10/05/05 1.1280 1.1250
6/05/05 1.1350 1.1320
3/05/05 1.1280 1.1250
30/04/05 1.1110 1.1080
26/04/05 1.1240 1.1200
22/04/05 1.1190 1.1160
19/04/05 1.1410 1.1380
15/04/05 1.1370 1.1330
12/04/05 1.1600 1.1560
8/04/05 1.1650 1.1620
5/04/05 1.1680 1.1640
31/03/05 1.1610 1.1570
25/03/05 1.1610 1.1580
22/03/05 1.1430 1.1390
18/03/05 1.1480 1.1440
15/03/05 1.1620 1.1590
11/03/05 1.1590 1.1550
8/03/05 1.1640 1.1610
4/03/05 1.1790 1.1750
28/02/05 1.1610 1.1570
22/02/05 1.1410 1.1370
18/02/05 1.1580 1.1540
15/02/05 1.1680 1.1650
11/02/05 1.1630 1.1590
8/02/05 1.1840 1.1810
4/02/05 1.1780 1.1740
31/01/05 1.1540 1.1510
25/01/05 1.1510 1.1470
21/01/05 1.1480 1.1450
18/01/05 1.1820 1.1780
14/01/05 1.1730 1.1690
11/01/05 1.1600 1.1560
7/01/05 1.1610 1.1570
31/12/04 1.1570 1.1540
24/12/04 1.1640 1.1610
21/12/04 1.1610 1.1570
17/12/04 1.1610 1.1570
14/12/04 1.1600 1.1560
10/12/04 1.1560 1.1530
7/12/04 1.1220 1.1190
3/12/04 1.1320 1.1280
30/11/04 1.1160 1.1120
26/11/04 1.1070 1.1040
23/11/04 1.0970 1.0940
19/11/04 1.0940 1.0910
16/11/04 1.1050 1.1010
12/11/04 1.1120 1.1080
9/11/04 1.1040 1.1010
5/11/04 1.1010 1.0980
2/11/04 1.0950 1.0920
31/10/04 1.0840 1.0810
26/10/04 1.0720 1.0680
22/10/04 1.0660 1.0620
19/10/04 1.0800 1.0770
15/10/04 1.0780 1.0750
12/10/04 1.0880 1.0850
8/10/04 1.0900 1.0860
5/10/04 1.1120 1.1080
30/09/04 1.0940 1.0900
28/09/04 1.0940 1.0910
24/09/04 1.1050 1.1010
21/09/04 1.1330 1.1300
17/09/04 1.1330 1.1290
14/09/04 1.1260 1.1230
10/09/04 1.1250 1.1220
7/09/04 1.1280 1.1240
3/09/04 1.1210 1.1180
31/08/04 1.0910 1.0870
24/08/04 1.0780 1.0750
20/08/04 1.0560 1.0530
17/08/04 1.0580 1.0540
13/08/04 1.0360 1.0330
10/08/04 1.0460 1.0430
6/08/04 1.0400 1.0370
3/08/04 1.0780 1.0740
31/07/04 1.0870 1.0840
27/07/04 1.0760 1.0720
23/07/04 1.0700 1.0660
20/07/04 1.0660 1.0630
16/07/04 1.0630 1.0590
13/07/04 1.0760 1.0720
9/07/04 1.0800 1.0760
6/07/04 1.0910 1.0870
30/06/04 1.1490 1.1460
25/06/04 1.1480 1.1440
22/06/04 1.1530 1.1500
18/06/04 1.1540 1.1500
15/06/04 1.1430 1.1400
11/06/04 1.1430 1.1390
8/06/04 1.1460 1.1420
4/06/04 1.1350 1.1310
31/05/04 1.1040 1.1010
25/05/04 1.1000 1.0970
21/05/04 1.0880 1.0850
18/05/04 1.0970 1.0940
14/05/04 1.0970 1.0930
11/05/04 1.0950 1.0920
7/05/04 1.1000 1.0970
4/05/04 1.0910 1.0870
30/04/04 1.0850 1.0820
27/04/04 1.1070 1.1040
23/04/04 1.1110 1.1070
20/04/04 1.0870 1.0840
16/04/04 1.0860 1.0830
9/04/04 1.0760 1.0730
6/04/04 1.0790 1.0760
2/04/04 1.0760 1.0730
31/03/04 1.0600 1.0570
26/03/04 1.0630 1.0600
23/03/04 1.0390 1.0360
19/03/04 1.0600 1.0560
16/03/04 1.0610 1.0580
12/03/04 1.0810 1.0780
9/03/04 1.0690 1.0660
5/03/04 1.0830 1.0800
2/03/04 1.0630 1.0600
29/02/04 1.0520 1.0490
24/02/04 1.0400 1.0360
20/02/04 1.0450 1.0420
17/02/04 1.0410 1.0380
13/02/04 1.0360 1.0330
10/02/04 1.0420 1.0390
6/02/04 1.0460 1.0430
3/02/04 1.0430 1.0400
31/01/04 1.0450 1.0410
27/01/04 1.0440 1.0410
23/01/04 1.0480 1.0450
20/01/04 1.0500 1.0470
16/01/04 1.0460 1.0430
13/01/04 1.0300 1.0270
9/01/04 1.0360 1.0330
6/01/04 1.0420 1.0380
31/12/03 1.0460 1.0430
19/12/03 1.0360 1.0330
16/12/03 1.0140 1.0110
12/12/03 1.0170 1.0140
9/12/03 1.0130 1.0100
5/12/03 1.0180 1.0140
2/12/03 1.0240 1.0210
30/11/03 1.0190 1.0160
25/11/03 1.0160 1.0130
21/11/03 0.9920 0.9890
18/11/03 0.9940 0.9910
14/11/03 1.0110 1.0080
11/11/03 1.0010 0.9980
7/11/03 1.0240 1.0210
4/11/03 1.0360 1.0330
31/10/03 1.0200 1.0160
28/10/03 1.0210 1.0180
24/10/03 1.0120 1.0090
21/10/03 1.0370 1.0340
17/10/03 1.0380 1.0340
14/10/03 1.0470 1.0440
10/10/03 1.0350 1.0320
7/10/03 1.0290 1.0260
3/10/03 1.0300 1.0270
30/09/03 1.0000 0.9970
26/09/03 0.9980 0.9950
23/09/03 1.0200 1.0170
19/09/03 1.0370 1.0340
16/09/03 1.0420 1.0390
12/09/03 1.0310 1.0280
9/09/03 1.0480 1.0450
5/09/03 1.0620 1.0590
2/09/03 1.0570 1.0540
31/08/03 1.0360 1.0330
26/08/03 1.0220 1.0190
22/08/03 1.0170 1.0140
19/08/03 1.0170 1.0140
15/08/03 1.0030 1.0000
12/08/03 0.9980 0.9950
8/08/03 0.9890 0.9860
5/08/03 0.9950 0.9920
31/07/03 1.0060 1.0030
29/07/03 0.9880 0.9850
25/07/03 0.9910 0.9880
22/07/03 0.9940 0.9910
18/07/03 1.0070 1.0040
15/07/03 1.0100 1.0060
11/07/03 0.9960 0.9930
4/07/03 0.9610 0.9580
30/06/03 0.9670 0.9650
24/06/03 0.9780 0.9750
20/06/03 0.9900 0.9870
17/06/03 1.0010 0.9980
13/06/03 0.9840 0.9810
10/06/03 0.9860 0.9830
6/06/03 0.9880 0.9850
3/06/03 0.9740 0.9710
31/05/03 0.9740 0.9710
27/05/03 0.9520 0.9490
23/05/03 0.9460 0.9430
20/05/03 0.9330 0.9300
16/05/03 0.9580 0.9550
13/05/03 0.9580 0.9550
9/05/03 0.9510 0.9480
6/05/03 0.9620 0.9590
2/05/03 0.9560 0.9530
30/04/03 0.9530 0.9500
25/04/03 0.9500 0.9470
22/04/03 0.9480 0.9460
18/04/03 0.9460 0.9430
15/04/03 0.9550 0.9520
11/04/03 0.9360 0.9330
8/04/03 0.9470 0.9440
4/04/03 0.9390 0.9360
31/03/03 0.9060 0.9030
25/03/03 0.9410 0.9380
21/03/03 0.9730 0.9700
18/03/03 0.9380 0.9350
14/03/03 0.9100 0.9070
11/03/03 0.8660 0.8640
7/03/03 0.8820 0.8800
4/03/03 0.8880 0.8850
28/02/03 0.9110 0.9080
25/02/03 0.9070 0.9040
21/02/03 0.9330 0.9310
18/02/03 0.9490 0.9460
14/02/03 0.9290 0.9260
11/02/03 0.9320 0.9290
7/02/03 0.9280 0.9260
4/02/03 0.9480 0.9460
31/01/03 0.9600 0.9570
28/01/03 0.9570 0.9540
24/01/03 0.9660 0.9630
21/01/03 0.9910 0.9880
17/01/03 1.0030 0.9990
14/01/03 1.0320 1.0290
10/01/03 1.0330 1.0300
7/01/03 1.0400 1.0360
3/01/03 1.0540 1.0510
31/12/02 1.0320 1.0290
19/12/02 1.0250 1.0210
17/12/02 1.0380 1.0350
13/12/02 1.0270 1.0240
10/12/02 1.0420 1.0380
7/12/02 1.0380 1.0350
6/12/02 1.0540 1.0510
3/12/02 1.0680 1.0640
30/11/02 1.0790 1.0760
26/11/02 1.0560 1.0530
22/11/02 1.0670 1.0640
19/11/02 1.0380 1.0350
15/11/02 1.0460 1.0430
12/11/02 1.0270 1.0240
8/11/02 1.0350 1.0320
5/11/02 1.0610 1.0580
31/10/02 1.0430 1.0400
29/10/02 1.0300 1.0260
25/10/02 1.0500 1.0470
22/10/02 1.0490 1.0460
18/10/02 1.0560 1.0530
15/10/02 1.0550 1.0520
11/10/02 0.9980 0.9950
8/10/02 0.9640 0.9610
4/10/02 0.9840 0.9810
1/10/02 0.9980 0.9950
30/09/02 1.0140 1.0110
24/09/02 1.0010 0.9980
20/09/02 1.0340 1.0310
13/09/02 1.0820 1.0790
6/09/02 1.1010 1.0980
31/08/02 1.1200 1.1170
23/08/02 1.1670 1.1630
16/08/02 1.1560 1.1520
9/08/02 1.1480 1.1450
31/07/02 1.1490 1.1460
26/07/02 1.1520 1.1490
19/07/02 1.1250 1.1220
12/07/02 1.1760 1.1720
30/06/02 1.2309 1.2279
21/06/02 1.2170 1.2130
14/06/02 1.2700 1.2660
7/06/02 1.2920 1.2880
31/05/02 1.3530 1.3490
24/05/02 1.3910 1.3870
17/05/02 1.4270 1.4230
10/05/02 1.3920 1.3880
3/05/02 1.4300 1.4260
30/04/02 1.4360 1.4310
19/04/02 1.4680 1.4640
12/04/02 1.4390 1.4350
5/04/02 1.4650 1.4610
31/03/02 1.4820 1.4770
22/03/02 1.4840 1.4800
15/03/02 1.5160 1.5120
8/03/02 1.5240 1.5200
28/02/02 1.4490 1.4450
22/02/02 1.4300 1.4250
15/02/02 1.4420 1.4380
8/02/02 1.4230 1.4190
31/01/02 1.4690 1.4650
25/01/02 1.4490 1.4450
18/01/02 1.4450 1.4410
11/01/02 1.4060 1.3990
4/01/02 1.4950 1.4900
31/12/01 1.5150 1.5100
19/12/01 1.4950 1.4900
14/12/01 1.4560 1.4560
7/12/01 1.5230 1.5190
30/11/01 1.4690 1.4650
23/11/01 1.4720 1.4680
16/11/01 1.4540 1.4500
9/11/01 1.4640 1.4590
31/10/01 1.4200 1.4160
26/10/01 1.4830 1.4790
19/10/01 1.4170 1.4130
12/10/01 1.4770 1.4730
5/10/01 1.4140 1.4100
30/09/01 1.4010 1.3970
21/09/01 1.3320 1.3280
18/09/01 1.4020 1.3980
7/09/01 1.4460 1.4420
31/08/01 1.5060 1.5020
24/08/01 1.6100 1.6050
17/08/01 1.5210 1.5160
10/08/01 1.5920 1.5870
31/07/01 1.6630 1.6580
20/07/01 1.6510 1.6460
13/07/01 1.6620 1.6570
6/07/01 1.6490 1.6440
30/06/01 1.7135 1.7085
22/06/01 1.6930 1.6880
15/06/01 1.6800 1.6750
8/06/01 1.7680 1.7620
31/05/01 1.7910 1.7850
25/05/01 1.8110 1.8060
18/05/01 1.7900 1.7850
11/05/01 1.7580 1.7530
4/05/01 1.7920 1.7870
30/04/01 1.8100 1.8040
20/04/01 1.7730 1.7680
13/04/01 1.7380 1.7330
6/04/01 1.6960 1.6910
31/03/01 1.7340 1.7280
23/03/01 1.7030 1.6980
16/03/01 1.7170 1.7120
9/03/01 1.7970 1.7920
28/02/01 1.7580 1.7530
23/02/01 1.7610 1.7560
16/02/01 1.7950 1.7890
9/02/01 1.7980 1.7930
31/01/01 1.8120 1.8070
26/01/01 1.8170 1.8110
19/01/01 1.7730 1.7680
12/01/01 1.7510 1.7460
5/01/01 1.7260 1.7210
31/12/00 1.8050 1.7990
19/12/00 1.8160 1.8110
15/12/00 1.8170 1.8110
8/12/00 1.8670 1.8610
30/11/00 1.8700 1.8640
24/11/00 1.8940 1.8880
17/11/00 1.9600 1.9540
10/11/00 1.9560 1.9500
31/10/00 2.0120 2.0060
20/10/00 1.9570 1.9510
13/10/00 1.9310 1.9250
6/10/00 1.9740 1.9680
30/09/00 1.9790 1.9730
22/09/00 1.9500 1.9440
15/09/00 1.9790 1.9730
8/09/00 1.9940 1.9880
31/08/00 1.9830 1.9770
25/08/00 1.9650 1.9590
18/08/00 1.8980 1.8930
11/08/00 1.9080 1.9020
4/08/00 1.8690 1.8640
31/07/00 1.8750 1.8700
21/07/00 1.9210 1.9150
14/07/00 1.9600 1.9540
7/07/00 1.9220 1.9160
30/06/00 1.8660 1.8610
23/06/00 1.8900 1.8840
16/06/00 1.8780 1.8730
9/06/00 1.9340 1.9280
31/05/00 1.9090 1.9040
26/05/00 1.8440 1.8390
19/05/00 1.8710 1.8660
12/05/00 1.8790 1.8730
5/05/00 1.8760 1.8700
30/04/00 1.9170 1.9110
20/04/00 1.8680 1.8630
14/04/00 1.8130 1.8080
7/04/00 1.9730 1.9670
31/03/00 1.9520 1.9460
24/03/00 1.9750 1.9690
17/03/00 1.9280 1.9220
10/03/00 1.8910 1.8860
3/03/00 1.9210 1.9150
29/02/00 1.8530 1.8480
18/02/00 1.7810 1.7760
11/02/00 1.8160 1.8100
4/02/00 1.8180 1.8130
31/01/00 1.7440 1.7390
21/01/00 1.7200 1.7150
14/01/00 1.7450 1.7400
7/01/00 1.7190 1.7140
31/12/99 1.7890 1.7830
21/12/99 1.7480 1.7430
17/12/99 1.7450 1.7400
10/12/99 1.7550 1.7500
3/12/99 1.7450 1.7400
30/11/99 1.7080 1.7020
19/11/99 1.7110 1.7060
12/11/99 1.6700 1.6650
5/11/99 1.6420 1.6370
31/10/99 1.6240 1.6190
22/10/99 1.5360 1.5320
15/10/99 1.5040 1.5000
8/10/99 1.5520 1.5480
30/09/99 1.5120 1.5080
24/09/99 1.4980 1.4940
17/09/99 1.5500 1.5460
10/09/99 1.5710 1.5660
3/09/99 1.5760 1.5710
31/08/99 1.5580 1.5530
20/08/99 1.5560 1.5510
13/08/99 1.5070 1.5030
6/08/99 1.4810 1.4760
31/07/99 1.5160 1.5110
23/07/99 1.5260 1.5220
16/07/99 1.5630 1.5580