Search

Managed Funds history


Perpetual W'sale Industrial Share Fund unit prices

Application Date Application Price Redemption Price
4/03/21 1.3899 1.3857
3/03/21 1.3839 1.3798
2/03/21 1.3727 1.3686
1/03/21 1.3708 1.3667
26/02/21 1.3483 1.3443
25/02/21 1.3681 1.3640
24/02/21 1.3513 1.3472
23/02/21 1.3526 1.3486
22/02/21 1.3453 1.3413
19/02/21 1.3444 1.3404
18/02/21 1.3586 1.3545
17/02/21 1.3572 1.3532
16/02/21 1.3656 1.3615
15/02/21 1.3616 1.3575
12/02/21 1.3568 1.3527
11/02/21 1.3648 1.3608
10/02/21 1.3666 1.3625
9/02/21 1.3676 1.3636
8/02/21 1.3782 1.3740
5/02/21 1.3736 1.3695
4/02/21 1.3590 1.3549
3/02/21 1.3678 1.3638
2/02/21 1.3495 1.3455
1/02/21 1.3293 1.3253
29/01/21 1.3171 1.3132
28/01/21 1.3229 1.3189
27/01/21 1.3436 1.3395
25/01/21 1.3499 1.3458
22/01/21 1.3493 1.3453
21/01/21 1.3490 1.3450
20/01/21 1.3422 1.3382
19/01/21 1.3406 1.3366
18/01/21 1.3271 1.3231
15/01/21 1.3369 1.3329
14/01/21 1.3374 1.3334
13/01/21 1.3342 1.3302
12/01/21 1.3312 1.3272
11/01/21 1.3302 1.3262
8/01/21 1.3410 1.3370
7/01/21 1.3330 1.3290
6/01/21 1.3147 1.3107
5/01/21 1.3210 1.3170
4/01/21 1.3274 1.3235
31/12/20 1.3168 1.3128
30/12/20 1.3348 1.3308
29/12/20 1.3341 1.3301
24/12/20 1.3234 1.3194
23/12/20 1.3238 1.3199
22/12/20 1.3090 1.3051
21/12/20 1.3198 1.3159
18/12/20 1.3232 1.3192
17/12/20 1.3443 1.3403
16/12/20 1.3368 1.3328
15/12/20 1.3295 1.3255
14/12/20 1.3315 1.3275
11/12/20 1.3236 1.3196
10/12/20 1.3359 1.3319
9/12/20 1.3454 1.3414
8/12/20 1.3380 1.3340
7/12/20 1.3368 1.3328
4/12/20 1.3312 1.3272
3/12/20 1.3270 1.3230
2/12/20 1.3262 1.3223
1/12/20 1.3266 1.3226
30/11/20 1.3140 1.3100
27/11/20 1.3319 1.3280
26/11/20 1.3395 1.3355
25/11/20 1.3482 1.3441
24/11/20 1.3300 1.3260
23/11/20 1.3088 1.3049
20/11/20 1.3062 1.3023
19/11/20 1.3022 1.2983
18/11/20 1.2997 1.2958
17/11/20 1.2922 1.2883
16/11/20 1.2817 1.2779
13/11/20 1.2689 1.2651
12/11/20 1.2730 1.2692
11/11/20 1.2751 1.2713
10/11/20 1.2519 1.2482
9/11/20 1.2271 1.2234
6/11/20 1.2151 1.2114
5/11/20 1.2011 1.1975
4/11/20 1.1847 1.1812
3/11/20 1.1815 1.1780
2/11/20 1.1596 1.1561
30/10/20 1.1574 1.1540
29/10/20 1.1675 1.1640
28/10/20 1.1759 1.1724
27/10/20 1.1762 1.1727
26/10/20 1.1940 1.1904
23/10/20 1.2004 1.1968
22/10/20 1.1976 1.1940
21/10/20 1.2023 1.1987
20/10/20 1.2040 1.2004
19/10/20 1.2122 1.2086
16/10/20 1.2100 1.2063
15/10/20 1.2148 1.2112
14/10/20 1.2054 1.2018
13/10/20 1.2095 1.2058
12/10/20 1.1978 1.1942
9/10/20 1.1947 1.1912
8/10/20 1.1911 1.1876
7/10/20 1.1847 1.1812
6/10/20 1.1686 1.1651
5/10/20 1.1686 1.1651
2/10/20 1.1345 1.1311
1/10/20 1.1470 1.1436
30/09/20 1.1363 1.1329
29/09/20 1.1604 1.1570
28/09/20 1.1629 1.1594
25/09/20 1.1621 1.1586
24/09/20 1.1451 1.1417
23/09/20 1.1514 1.1480
22/09/20 1.1198 1.1165
21/09/20 1.1266 1.1233
18/09/20 1.1363 1.1330
17/09/20 1.1414 1.1379
16/09/20 1.1490 1.1455
15/09/20 1.1372 1.1338
14/09/20 1.1393 1.1359
11/09/20 1.1297 1.1263
10/09/20 1.1364 1.1330
9/09/20 1.1343 1.1309
8/09/20 1.1558 1.1524
7/09/20 1.1432 1.1398
4/09/20 1.1394 1.1360
3/09/20 1.1685 1.1650
2/09/20 1.1581 1.1546
1/09/20 1.1396 1.1362
31/08/20 1.1607 1.1573
28/08/20 1.1673 1.1638
27/08/20 1.1694 1.1659
26/08/20 1.1676 1.1642
25/08/20 1.1752 1.1717
24/08/20 1.1667 1.1632
21/08/20 1.1663 1.1628
20/08/20 1.1599 1.1564
19/08/20 1.1709 1.1674
18/08/20 1.1579 1.1544
17/08/20 1.1512 1.1477
14/08/20 1.1572 1.1537
13/08/20 1.1566 1.1532
12/08/20 1.1625 1.1590
11/08/20 1.1601 1.1566
10/08/20 1.1519 1.1484
7/08/20 1.1378 1.1344
6/08/20 1.1392 1.1358
5/08/20 1.1333 1.1299
4/08/20 1.1411 1.1377
3/08/20 1.1411 1.1377
31/07/20 1.1228 1.1194
30/07/20 1.1423 1.1389
29/07/20 1.1290 1.1256
28/07/20 1.1285 1.1251
27/07/20 1.1333 1.1299
24/07/20 1.1361 1.1327
23/07/20 1.1439 1.1405
22/07/20 1.1392 1.1358
21/07/20 1.1506 1.1472
20/07/20 1.1281 1.1247
17/07/20 1.1386 1.1352
16/07/20 1.1384 1.1350
15/07/20 1.1430 1.1395
14/07/20 1.1227 1.1193
13/07/20 1.1286 1.1252
10/07/20 1.1220 1.1186
9/07/20 1.1250 1.1217
8/07/20 1.1237 1.1203
7/07/20 1.1392 1.1358
6/07/20 1.1438 1.1404
3/07/20 1.1510 1.1476
2/07/20 1.1525 1.1491
1/07/20 1.1343 1.1309
30/06/20 1.1464 1.1430
29/06/20 1.1305 1.1271
26/06/20 1.1479 1.1445
25/06/20 1.1367 1.1333
24/06/20 1.1675 1.1640
23/06/20 1.1716 1.1681
22/06/20 1.1716 1.1681
19/06/20 1.1755 1.1720
18/06/20 1.1738 1.1703
17/06/20 1.1831 1.1796
16/06/20 1.1708 1.1673
15/06/20 1.1288 1.1254
12/06/20 1.1501 1.1467
11/06/20 1.1716 1.1682
10/06/20 1.2142 1.2105
9/06/20 1.2155 1.2118
5/06/20 1.1894 1.1859
4/06/20 1.1824 1.1789
3/06/20 1.1722 1.1688
2/06/20 1.1499 1.1464
1/06/20 1.1436 1.1402
29/05/20 1.1363 1.1329
28/05/20 1.1511 1.1477
27/05/20 1.1363 1.1329
26/05/20 1.1276 1.1242
25/05/20 1.0970 1.0937
22/05/20 1.0756 1.0724
21/05/20 1.0847 1.0814
20/05/20 1.0905 1.0872
19/05/20 1.0871 1.0839
18/05/20 1.0755 1.0723
15/05/20 1.0698 1.0666
14/05/20 1.0594 1.0562
13/05/20 1.0745 1.0713
12/05/20 1.0735 1.0703
11/05/20 1.0840 1.0807
8/05/20 1.0726 1.0693
7/05/20 1.0683 1.0651
6/05/20 1.0731 1.0699
5/05/20 1.0777 1.0745
4/05/20 1.0662 1.0630
1/05/20 1.0600 1.0568
30/04/20 1.1021 1.0988
29/04/20 1.0784 1.0752
28/04/20 1.0575 1.0544
27/04/20 1.0536 1.0504
24/04/20 1.0365 1.0334
23/04/20 1.0369 1.0338
22/04/20 1.0410 1.0379
21/04/20 1.0357 1.0326
20/04/20 1.0582 1.0550
17/04/20 1.0823 1.0790
16/04/20 1.0660 1.0628
15/04/20 1.0714 1.0682
14/04/20 1.0722 1.0690
9/04/20 1.0611 1.0579
8/04/20 1.0304 1.0273
7/04/20 1.0376 1.0344
6/04/20 1.0431 1.0399
3/04/20 1.0042 1.0012
2/04/20 1.0284 1.0254
1/04/20 1.0453 1.0422
31/03/20 1.0193 1.0162
30/03/20 1.0295 1.0264
27/03/20 0.9719 0.9690
26/03/20 1.0157 1.0127
25/03/20 0.9974 0.9944
24/03/20 0.9532 0.9504
23/03/20 0.9170 0.9143
20/03/20 0.9810 0.9780
19/03/20 0.9685 0.9656
18/03/20 0.9895 0.9866
17/03/20 1.0567 1.0536
16/03/20 1.0141 1.0111
13/03/20 1.1125 1.1092
12/03/20 1.0738 1.0706
11/03/20 1.1525 1.1491
10/03/20 1.1957 1.1921
9/03/20 1.1632 1.1597
6/03/20 1.2349 1.2312
5/03/20 1.2672 1.2634
4/03/20 1.2559 1.2521
3/03/20 1.2735 1.2697
2/03/20 1.2771 1.2732
28/02/20 1.2856 1.2818
27/02/20 1.3156 1.3117
26/02/20 1.3313 1.3273
25/02/20 1.3550 1.3510
24/02/20 1.3732 1.3691
21/02/20 1.3973 1.3931
20/02/20 1.3981 1.3939
19/02/20 1.3935 1.3893
18/02/20 1.3936 1.3894
17/02/20 1.3934 1.3892
14/02/20 1.3952 1.3910
13/02/20 1.3899 1.3857
12/02/20 1.3881 1.3840
11/02/20 1.3790 1.3748
10/02/20 1.3725 1.3684
7/02/20 1.3742 1.3701
6/02/20 1.3762 1.3721
5/02/20 1.3656 1.3615
4/02/20 1.3651 1.3610
3/02/20 1.3632 1.3591
31/01/20 1.3760 1.3719
30/01/20 1.3752 1.3711
29/01/20 1.3767 1.3726
28/01/20 1.3710 1.3669
24/01/20 1.3832 1.3791
23/01/20 1.3825 1.3783
22/01/20 1.3897 1.3856
21/01/20 1.3805 1.3764
20/01/20 1.3826 1.3784
17/01/20 1.3852 1.3811
16/01/20 1.3842 1.3801
15/01/20 1.3772 1.3730
14/01/20 1.3722 1.3680
13/01/20 1.3598 1.3558
10/01/20 1.3643 1.3602
9/01/20 1.3556 1.3516
8/01/20 1.3466 1.3426
7/01/20 1.3492 1.3452
6/01/20 1.3312 1.3272
3/01/20 1.3367 1.3327
2/01/20 1.3297 1.3257
31/12/19 1.3434 1.3394
30/12/19 1.3662 1.3621
27/12/19 1.3661 1.3620
24/12/19 1.3635 1.3594
23/12/19 1.3639 1.3598
20/12/19 1.3665 1.3624
19/12/19 1.3729 1.3688
18/12/19 1.3777 1.3736
17/12/19 1.3777 1.3736
16/12/19 1.3745 1.3704
13/12/19 1.3582 1.3542
12/12/19 1.3525 1.3484
11/12/19 1.3608 1.3568
10/12/19 1.3529 1.3488
9/12/19 1.3584 1.3544
6/12/19 1.3579 1.3538
5/12/19 1.3521 1.3481
4/12/19 1.3400 1.3360
3/12/19 1.3590 1.3549
2/12/19 1.3870 1.3828
29/11/19 1.3858 1.3816
28/11/19 1.3904 1.3862
27/11/19 1.3879 1.3837
26/11/19 1.3773 1.3732
25/11/19 1.3689 1.3648
22/11/19 1.3668 1.3627
21/11/19 1.3614 1.3573
20/11/19 1.3704 1.3664
19/11/19 1.3857 1.3816
18/11/19 1.3802 1.3760
15/11/19 1.3845 1.3803
14/11/19 1.3756 1.3715
13/11/19 1.3666 1.3625
12/11/19 1.3755 1.3714
11/11/19 1.3774 1.3732
8/11/19 1.3686 1.3645
7/11/19 1.3667 1.3627
6/11/19 1.3554 1.3513
5/11/19 1.3645 1.3604
4/11/19 1.3580 1.3540
1/11/19 1.3623 1.3582
31/10/19 1.3619 1.3578
30/10/19 1.3659 1.3618
29/10/19 1.3766 1.3725
28/10/19 1.3772 1.3731
25/10/19 1.3803 1.3762
24/10/19 1.3742 1.3701
23/10/19 1.3710 1.3669
22/10/19 1.3714 1.3673
21/10/19 1.3692 1.3651
18/10/19 1.3651 1.3610
17/10/19 1.3726 1.3685
16/10/19 1.3793 1.3751
15/10/19 1.3598 1.3557
14/10/19 1.3569 1.3528
11/10/19 1.3526 1.3485
10/10/19 1.3417 1.3377
9/10/19 1.3392 1.3352
8/10/19 1.3472 1.3432
7/10/19 1.3472 1.3432
4/10/19 1.3363 1.3323
3/10/19 1.3354 1.3314
2/10/19 1.3611 1.3570
1/10/19 1.3784 1.3743
30/09/19 1.3725 1.3684
27/09/19 1.3765 1.3724
26/09/19 1.3673 1.3632
25/09/19 1.3742 1.3700
24/09/19 1.3786 1.3744
23/09/19 1.3810 1.3768
20/09/19 1.3772 1.3731
19/09/19 1.3739 1.3698
18/09/19 1.3639 1.3598
17/09/19 1.3671 1.3630
16/09/19 1.3642 1.3601
13/09/19 1.3682 1.3641
12/09/19 1.3658 1.3617
11/09/19 1.3611 1.3571
10/09/19 1.3540 1.3499
9/09/19 1.3552 1.3512
6/09/19 1.3514 1.3474
5/09/19 1.3448 1.3408
4/09/19 1.3324 1.3284
3/09/19 1.3338 1.3298
2/09/19 1.3362 1.3322
30/08/19 1.3444 1.3404
29/08/19 1.3256 1.3216
28/08/19 1.3210 1.3171
27/08/19 1.3176 1.3136
26/08/19 1.3104 1.3064
23/08/19 1.3205 1.3166
22/08/19 1.3139 1.3100
21/08/19 1.3132 1.3093
20/08/19 1.3202 1.3162
19/08/19 1.3064 1.3025
16/08/19 1.2966 1.2927
15/08/19 1.2922 1.2883
14/08/19 1.3228 1.3189
13/08/19 1.3203 1.3164
12/08/19 1.3235 1.3195
9/08/19 1.3199 1.3159
8/08/19 1.3156 1.3116
7/08/19 1.3098 1.3059
6/08/19 1.2976 1.2937
5/08/19 1.2976 1.2937
2/08/19 1.3442 1.3402
1/08/19 1.3480 1.3440
31/07/19 1.3514 1.3473
30/07/19 1.3566 1.3525
29/07/19 1.3547 1.3507
26/07/19 1.3512 1.3472
25/07/19 1.3554 1.3513
24/07/19 1.3477 1.3437
23/07/19 1.3358 1.3318
22/07/19 1.3319 1.3279
19/07/19 1.3334 1.3294
18/07/19 1.3244 1.3205
17/07/19 1.3264 1.3224
16/07/19 1.3233 1.3193
15/07/19 1.3239 1.3199
12/07/19 1.3293 1.3253
11/07/19 1.3329 1.3289
10/07/19 1.3334 1.3294
9/07/19 1.3291 1.3251
8/07/19 1.3282 1.3242
5/07/19 1.3409 1.3368
4/07/19 1.3331 1.3291
3/07/19 1.3247 1.3207
2/07/19 1.3189 1.3149
1/07/19 1.3194 1.3155
30/06/19 1.3459 1.3419
28/06/19 1.3459 1.3419
27/06/19 1.3480 1.3440
26/06/19 1.3444 1.3404
25/06/19 1.3498 1.3458
24/06/19 1.3544 1.3503
21/06/19 1.3540 1.3499
20/06/19 1.3604 1.3563
19/06/19 1.3562 1.3521
18/06/19 1.3444 1.3403
17/06/19 1.3374 1.3334
14/06/19 1.3408 1.3368
13/06/19 1.3438 1.3398
12/06/19 1.3403 1.3363
11/06/19 1.3448 1.3407
7/06/19 1.3345 1.3305
6/06/19 1.3250 1.3210
5/06/19 1.3176 1.3136
4/06/19 1.3105 1.3066
3/06/19 1.3062 1.3023
31/05/19 1.3188 1.3149
30/05/19 1.3229 1.3189
29/05/19 1.3257 1.3218
28/05/19 1.3318 1.3278
27/05/19 1.3302 1.3262
24/05/19 1.3362 1.3322
23/05/19 1.3438 1.3398
22/05/19 1.3477 1.3437
21/05/19 1.3471 1.3431
20/05/19 1.3382 1.3342
17/05/19 1.3086 1.3047
16/05/19 1.3045 1.3006
15/05/19 1.2957 1.2918
14/05/19 1.2920 1.2881
13/05/19 1.3031 1.2992
10/05/19 1.3059 1.3020
9/05/19 1.3056 1.3016
8/05/19 1.3010 1.2971
7/05/19 1.3048 1.3009
6/05/19 1.3104 1.3064
3/05/19 1.3216 1.3177
2/05/19 1.3174 1.3134
1/05/19 1.3217 1.3177
30/04/19 1.3107 1.3068
29/04/19 1.3158 1.3118
26/04/19 1.3228 1.3189
24/04/19 1.3205 1.3165
23/04/19 1.3104 1.3065
18/04/19 1.2980 1.2941
17/04/19 1.2961 1.2922
16/04/19 1.2917 1.2878
15/04/19 1.2861 1.2822
12/04/19 1.2877 1.2838
11/04/19 1.2744 1.2706
10/04/19 1.2735 1.2697
9/04/19 1.2763 1.2725
8/04/19 1.2742 1.2704
5/04/19 1.2714 1.2676
4/04/19 1.2802 1.2764
3/04/19 1.2871 1.2833
2/04/19 1.2815 1.2777
1/04/19 1.2774 1.2735
29/03/19 1.2744 1.2706
28/03/19 1.2754 1.2716
27/03/19 1.2692 1.2654
26/03/19 1.2692 1.2654
25/03/19 1.2690 1.2652
22/03/19 1.2820 1.2781
21/03/19 1.2766 1.2728
20/03/19 1.2767 1.2729
19/03/19 1.2781 1.2743
18/03/19 1.2808 1.2770
15/03/19 1.2817 1.2779
14/03/19 1.2824 1.2786
13/03/19 1.2817 1.2779
12/03/19 1.2854 1.2815
11/03/19 1.2867 1.2828
8/03/19 1.2916 1.2878
7/03/19 1.3032 1.2994
6/03/19 1.2988 1.2949
5/03/19 1.2929 1.2890
4/03/19 1.2975 1.2936
1/03/19 1.2918 1.2880
28/02/19 1.2849 1.2811
27/02/19 1.2802 1.2763
26/02/19 1.2715 1.2677
25/02/19 1.2797 1.2759
22/02/19 1.2775 1.2736
21/02/19 1.2671 1.2633
20/02/19 1.2567 1.2529
19/02/19 1.2691 1.2653
18/02/19 1.2626 1.2588
15/02/19 1.2610 1.2572
14/02/19 1.2563 1.2526
13/02/19 1.2697 1.2659
12/02/19 1.2687 1.2649
11/02/19 1.2647 1.2609
8/02/19 1.2725 1.2687
7/02/19 1.2731 1.2693
6/02/19 1.2612 1.2574
5/02/19 1.2569 1.2532
4/02/19 1.2324 1.2287
1/02/19 1.2227 1.2190
31/01/19 1.2234 1.2197
30/01/19 1.2298 1.2261
29/01/19 1.2317 1.2280
25/01/19 1.2440 1.2403
24/01/19 1.2377 1.2340
23/01/19 1.2322 1.2286
22/01/19 1.2320 1.2283
21/01/19 1.2386 1.2349
18/01/19 1.2324 1.2287
17/01/19 1.2285 1.2248
16/01/19 1.2269 1.2233
15/01/19 1.2197 1.2161
14/01/19 1.2150 1.2114
11/01/19 1.2168 1.2132
10/01/19 1.2200 1.2163
9/01/19 1.2168 1.2132
8/01/19 1.2081 1.2045
7/01/19 1.1995 1.1959
4/01/19 1.1895 1.1860
3/01/19 1.1940 1.1904
2/01/19 1.1812 1.1777
31/12/18 1.2122 1.2085
28/12/18 1.2131 1.2095
27/12/18 1.1974 1.1938
24/12/18 1.1791 1.1755
21/12/18 1.1734 1.1699
20/12/18 1.1870 1.1835
19/12/18 1.1960 1.1925
18/12/18 1.1945 1.1910
17/12/18 1.2095 1.2058
14/12/18 1.2062 1.2026
13/12/18 1.2160 1.2123
12/12/18 1.2145 1.2109
11/12/18 1.2018 1.1982
10/12/18 1.2024 1.1988
7/12/18 1.2294 1.2257
6/12/18 1.2266 1.2229
5/12/18 1.2280 1.2243
4/12/18 1.2364 1.2327
3/12/18 1.2463 1.2425
30/11/18 1.2297 1.2261
29/11/18 1.2477 1.2440
28/11/18 1.2449 1.2412
27/11/18 1.2416 1.2379
26/11/18 1.2307 1.2270
23/11/18 1.2307 1.2270
22/11/18 1.2239 1.2202
21/11/18 1.2173 1.2136
20/11/18 1.2223 1.2187
19/11/18 1.2293 1.2256
16/11/18 1.2404 1.2367
15/11/18 1.2446 1.2409
14/11/18 1.2470 1.2433
13/11/18 1.2629 1.2591
12/11/18 1.2814 1.2776
9/11/18 1.2764 1.2726
8/11/18 1.2732 1.2694
7/11/18 1.2635 1.2597
6/11/18 1.2580 1.2543
5/11/18 1.2498 1.2460
2/11/18 1.2536 1.2498
1/11/18 1.2559 1.2522
31/10/18 1.2588 1.2551
30/10/18 1.2472 1.2434
29/10/18 1.2363 1.2326
26/10/18 1.2221 1.2184
25/10/18 1.2232 1.2195
24/10/18 1.2527 1.2489
23/10/18 1.2550 1.2512
22/10/18 1.2659 1.2621
19/10/18 1.2727 1.2689
18/10/18 1.2731 1.2693
17/10/18 1.2708 1.2670
16/10/18 1.2548 1.2510
15/10/18 1.2482 1.2444
12/10/18 1.2612 1.2575
11/10/18 1.2607 1.2570
10/10/18 1.2892 1.2854
9/10/18 1.2905 1.2867
8/10/18 1.3006 1.2967
5/10/18 1.3130 1.3091
4/10/18 1.3121 1.3082
3/10/18 1.3054 1.3015
2/10/18 1.3031 1.2992
1/10/18 1.3031 1.2992
28/09/18 1.3285 1.3246
27/09/18 1.3224 1.3185
26/09/18 1.3220 1.3180
25/09/18 1.3231 1.3191
24/09/18 1.3252 1.3212
21/09/18 1.3265 1.3225
20/09/18 1.3236 1.3196
19/09/18 1.3310 1.3270
18/09/18 1.3306 1.3266
17/09/18 1.3299 1.3260
14/09/18 1.3252 1.3212
13/09/18 1.3208 1.3169
12/09/18 1.3309 1.3269
11/09/18 1.3336 1.3296
10/09/18 1.3243 1.3203
7/09/18 1.3254 1.3214
6/09/18 1.3313 1.3274
5/09/18 1.3386 1.3346
4/09/18 1.3455 1.3415
3/09/18 1.3494 1.3453
31/08/18 1.3498 1.3458
30/08/18 1.3537 1.3497
29/08/18 1.3591 1.3550
28/08/18 1.3489 1.3448
27/08/18 1.3435 1.3395
24/08/18 1.3401 1.3360
23/08/18 1.3359 1.3319
22/08/18 1.3420 1.3380
21/08/18 1.3464 1.3424
20/08/18 1.3574 1.3534
17/08/18 1.3598 1.3557
16/08/18 1.3547 1.3506
15/08/18 1.3524 1.3483
14/08/18 1.3463 1.3423
13/08/18 1.3363 1.3323
10/08/18 1.3435 1.3395
9/08/18 1.3453 1.3413
8/08/18 1.3349 1.3309
7/08/18 1.3287 1.3247
6/08/18 1.3287 1.3247
3/08/18 1.3292 1.3253
2/08/18 1.3318 1.3278
1/08/18 1.3340 1.3300
31/07/18 1.3394 1.3353
30/07/18 1.3412 1.3371
27/07/18 1.3440 1.3400
26/07/18 1.3366 1.3326
25/07/18 1.3351 1.3311
24/07/18 1.3445 1.3405
23/07/18 1.3376 1.3336
20/07/18 1.3466 1.3426
19/07/18 1.3428 1.3388
18/07/18 1.3395 1.3355
17/07/18 1.3371 1.3331
16/07/18 1.3400 1.3360
13/07/18 1.3396 1.3356
12/07/18 1.3461 1.3421
11/07/18 1.3357 1.3317
10/07/18 1.3373 1.3333
9/07/18 1.3399 1.3359
6/07/18 1.3393 1.3352
5/07/18 1.3285 1.3245
4/07/18 1.3223 1.3183
3/07/18 1.3268 1.3228
2/07/18 1.3178 1.3139
30/06/18 1.3561 1.3520
29/06/18 1.3561 1.3520
28/06/18 1.3587 1.3547
27/06/18 1.3524 1.3483
26/06/18 1.3556 1.3516
25/06/18 1.3550 1.3510
22/06/18 1.3608 1.3567
21/06/18 1.3569 1.3528
20/06/18 1.3460 1.3420
19/06/18 1.3331 1.3291
18/06/18 1.3344 1.3304
15/06/18 1.3296 1.3256
14/06/18 1.3143 1.3104
13/06/18 1.3144 1.3105
12/06/18 1.3203 1.3163
8/06/18 1.3207 1.3168
7/06/18 1.3190 1.3151
6/06/18 1.3157 1.3118
5/06/18 1.3144 1.3105
4/06/18 1.3132 1.3092
1/06/18 1.3089 1.3050
31/05/18 1.3166 1.3127
30/05/18 1.3147 1.3108
29/05/18 1.3234 1.3195
28/05/18 1.3245 1.3205
25/05/18 1.3295 1.3256
24/05/18 1.3273 1.3233
23/05/18 1.3317 1.3277
22/05/18 1.3324 1.3284
21/05/18 1.3396 1.3355
18/05/18 1.3414 1.3374
17/05/18 1.3482 1.3442
16/05/18 1.3471 1.3431
15/05/18 1.3453 1.3413
14/05/18 1.3444 1.3404
11/05/18 1.3402 1.3361
10/05/18 1.3433 1.3393
9/05/18 1.3431 1.3391
8/05/18 1.3411 1.3371
7/05/18 1.3345 1.3305
4/05/18 1.3352 1.3312
3/05/18 1.3411 1.3371
2/05/18 1.3367 1.3327
1/05/18 1.3300 1.3260
30/04/18 1.3246 1.3207
27/04/18 1.3170 1.3131
26/04/18 1.3125 1.3086
24/04/18 1.3182 1.3143
23/04/18 1.3061 1.3022
20/04/18 1.3023 1.2984
19/04/18 1.3058 1.3018
18/04/18 1.3038 1.2999
17/04/18 1.3008 1.2969
16/04/18 1.3033 1.2994
13/04/18 1.3016 1.2977
12/04/18 1.3029 1.2990
11/04/18 1.3064 1.3025
10/04/18 1.3174 1.3135
9/04/18 1.3110 1.3070
6/04/18 1.3038 1.2999
5/04/18 1.3041 1.3002
4/04/18 1.2939 1.2901
3/04/18 1.2945 1.2906
29/03/18 1.3073 1.3034
28/03/18 1.3079 1.3040
27/03/18 1.3112 1.3073
26/03/18 1.3052 1.3013
23/03/18 1.3133 1.3094
22/03/18 1.3345 1.3305
21/03/18 1.3408 1.3368
20/03/18 1.3378 1.3338
19/03/18 1.3379 1.3339
16/03/18 1.3364 1.3324
15/03/18 1.3351 1.3311
14/03/18 1.3392 1.3352
13/03/18 1.3481 1.3441
12/03/18 1.3518 1.3478
9/03/18 1.3517 1.3477
8/03/18 1.3426 1.3386
7/03/18 1.3343 1.3303
6/03/18 1.3439 1.3399
5/03/18 1.3303 1.3263
2/03/18 1.3337 1.3297
1/03/18 1.3399 1.3359
28/02/18 1.3455 1.3415
27/02/18 1.3523 1.3483
26/02/18 1.3512 1.3472
23/02/18 1.3396 1.3356
22/02/18 1.3360 1.3320
21/02/18 1.3345 1.3306
20/02/18 1.3289 1.3249
19/02/18 1.3278 1.3239
16/02/18 1.3242 1.3202
15/02/18 1.3287 1.3247
14/02/18 1.3230 1.3190
13/02/18 1.3270 1.3230
12/02/18 1.3230 1.3191
9/02/18 1.3278 1.3238
8/02/18 1.3376 1.3336
7/02/18 1.3379 1.3339
6/02/18 1.3315 1.3275
5/02/18 1.3715 1.3674
2/02/18 1.3854 1.3813
1/02/18 1.3812 1.3771
31/01/18 1.3680 1.3639
30/01/18 1.3645 1.3604
29/01/18 1.3683 1.3642
25/01/18 1.3659 1.3618
24/01/18 1.3672 1.3631
23/01/18 1.3675 1.3634
22/01/18 1.3611 1.3571
19/01/18 1.3652 1.3611
18/01/18 1.3645 1.3604
17/01/18 1.3645 1.3604
16/01/18 1.3672 1.3631
15/01/18 1.3713 1.3672
12/01/18 1.3713 1.3672
11/01/18 1.3775 1.3734
10/01/18 1.3818 1.3776
9/01/18 1.3858 1.3816
8/01/18 1.3850 1.3809
5/01/18 1.3853 1.3811
4/01/18 1.3790 1.3749
3/01/18 1.3771 1.3730
2/01/18 1.3796 1.3755
29/12/17 1.3962 1.3920
28/12/17 1.3997 1.3955
27/12/17 1.3947 1.3906
22/12/17 1.3992 1.3950
21/12/17 1.3981 1.3940
20/12/17 1.4012 1.3970
19/12/17 1.3996 1.3954
18/12/17 1.3948 1.3907
15/12/17 1.3867 1.3826
14/12/17 1.3893 1.3852
13/12/17 1.3938 1.3896
12/12/17 1.3898 1.3857
11/12/17 1.3862 1.3821
8/12/17 1.3807 1.3766
7/12/17 1.3725 1.3684
6/12/17 1.3634 1.3593
5/12/17 1.3625 1.3584
4/12/17 1.3650 1.3609
1/12/17 1.3686 1.3645
30/11/17 1.3678 1.3637
29/11/17 1.3710 1.3669
28/11/17 1.3635 1.3594
27/11/17 1.3597 1.3557
24/11/17 1.3608 1.3568
23/11/17 1.3613 1.3572
22/11/17 1.3664 1.3623
21/11/17 1.3603 1.3562
20/11/17 1.3597 1.3556
17/11/17 1.3634 1.3593
16/11/17 1.3584 1.3544
15/11/17 1.3559 1.3518
14/11/17 1.3589 1.3548
13/11/17 1.3637 1.3597
10/11/17 1.3595 1.3554
9/11/17 1.3557 1.3516
8/11/17 1.3485 1.3445
7/11/17 1.3439 1.3399
6/11/17 1.3393 1.3353
3/11/17 1.3393 1.3353
2/11/17 1.3345 1.3305
1/11/17 1.3437 1.3397
31/10/17 1.3391 1.3351
30/10/17 1.3376 1.3336
27/10/17 1.3342 1.3302
26/10/17 1.3354 1.3315
25/10/17 1.3319 1.3279
24/10/17 1.3297 1.3257
23/10/17 1.3304 1.3264
20/10/17 1.3325 1.3285
19/10/17 1.3292 1.3252
18/10/17 1.3255 1.3216
17/10/17 1.3262 1.3222
16/10/17 1.3201 1.3161
13/10/17 1.3146 1.3107
12/10/17 1.3118 1.3079
11/10/17 1.3078 1.3039
10/10/17 1.2990 1.2951
9/10/17 1.2997 1.2958
6/10/17 1.2942 1.2903
5/10/17 1.2848 1.2810
4/10/17 1.2853 1.2815
3/10/17 1.2965 1.2926
2/10/17 1.2965 1.2926
29/09/17 1.3020 1.2981
28/09/17 1.2998 1.2960
27/09/17 1.2953 1.2915
26/09/17 1.2982 1.2943
25/09/17 1.3010 1.2971
22/09/17 1.2993 1.2954
21/09/17 1.2924 1.2885
20/09/17 1.3009 1.2970
19/09/17 1.3034 1.2996
18/09/17 1.3034 1.2995
15/09/17 1.2942 1.2903
14/09/17 1.2983 1.2944
13/09/17 1.2972 1.2933
12/09/17 1.2974 1.2935
11/09/17 1.2890 1.2852
8/09/17 1.2788 1.2750
7/09/17 1.2830 1.2792
6/09/17 1.2809 1.2771
5/09/17 1.2876 1.2837
4/09/17 1.2868 1.2829
1/09/17 1.2910 1.2871
31/08/17 1.2920 1.2882
30/08/17 1.2830 1.2791
29/08/17 1.2812 1.2773
28/08/17 1.2934 1.2895
25/08/17 1.3012 1.2973
24/08/17 1.3017 1.2978
23/08/17 1.3078 1.3039
22/08/17 1.3084 1.3045
21/08/17 1.3058 1.3019
18/08/17 1.3091 1.3052
17/08/17 1.3162 1.3123
16/08/17 1.3178 1.3139
15/08/17 1.3106 1.3067
14/08/17 1.3042 1.3004
11/08/17 1.2976 1.2937
10/08/17 1.3080 1.3041
9/08/17 1.3125 1.3085
8/08/17 1.3095 1.3056
7/08/17 1.3095 1.3056
4/08/17 1.3076 1.3037
3/08/17 1.3122 1.3082
2/08/17 1.3142 1.3103
1/08/17 1.3147 1.3108
31/07/17 1.3046 1.3007
28/07/17 1.3056 1.3017
27/07/17 1.3200 1.3161
26/07/17 1.3216 1.3176
25/07/17 1.3146 1.3107
24/07/17 1.3096 1.3057
21/07/17 1.3173 1.3134
20/07/17 1.3226 1.3186
19/07/17 1.3154 1.3114
18/07/17 1.3033 1.2994
17/07/17 1.3190 1.3150
14/07/17 1.3238 1.3198
13/07/17 1.3139 1.3100
12/07/17 1.3002 1.2964
11/07/17 1.3115 1.3076
10/07/17 1.3106 1.3067
7/07/17 1.3034 1.2995
6/07/17 1.3144 1.3104
5/07/17 1.3175 1.3135
4/07/17 1.3234 1.3195
3/07/17 1.3004 1.2965
30/06/17 1.3477 1.3437
29/06/17 1.3644 1.3604
28/06/17 1.3500 1.3460
27/06/17 1.3394 1.3354
26/06/17 1.3398 1.3358
23/06/17 1.3386 1.3346
22/06/17 1.3390 1.3350
21/06/17 1.3319 1.3279
20/06/17 1.3507 1.3467
19/06/17 1.3589 1.3549
16/06/17 1.3555 1.3514
15/06/17 1.3524 1.3483
14/06/17 1.3676 1.3636
13/06/17 1.3559 1.3518
9/06/17 1.3355 1.3315
8/06/17 1.3372 1.3332
7/06/17 1.3333 1.3293
6/06/17 1.3342 1.3302
5/06/17 1.3519 1.3478
2/06/17 1.3610 1.3570
1/06/17 1.3480 1.3439
31/05/17 1.3431 1.3391
30/05/17 1.3404 1.3364
29/05/17 1.3374 1.3334
26/05/17 1.3464 1.3423
25/05/17 1.3522 1.3482
24/05/17 1.3525 1.3484
23/05/17 1.3479 1.3439
22/05/17 1.3507 1.3467
19/05/17 1.3448 1.3407
18/05/17 1.3468 1.3428
17/05/17 1.3558 1.3518
16/05/17 1.3754 1.3713
15/05/17 1.3738 1.3697
12/05/17 1.3734 1.3693
11/05/17 1.3838 1.3797
10/05/17 1.3803 1.3762
9/05/17 1.3722 1.3681
8/05/17 1.3796 1.3754
5/05/17 1.3693 1.3652
4/05/17 1.3744 1.3703
3/05/17 1.3777 1.3735
2/05/17 1.3917 1.3875
1/05/17 1.3937 1.3896
28/04/17 1.3875 1.3834
27/04/17 1.3870 1.3829
26/04/17 1.3806 1.3765
24/04/17 1.3711 1.3670
21/04/17 1.3662 1.3621
20/04/17 1.3583 1.3542
19/04/17 1.3519 1.3478
18/04/17 1.3548 1.3508
13/04/17 1.3647 1.3606
12/04/17 1.3722 1.3681
11/04/17 1.3710 1.3668
10/04/17 1.3667 1.3626
7/04/17 1.3587 1.3546
6/04/17 1.3596 1.3555
5/04/17 1.3649 1.3608
4/04/17 1.3657 1.3616
3/04/17 1.3708 1.3667
31/03/17 1.3743 1.3702
30/03/17 1.3803 1.3762
29/03/17 1.3761 1.3720
28/03/17 1.3675 1.3634
27/03/17 1.3502 1.3462
24/03/17 1.3490 1.3450
23/03/17 1.3353 1.3313
22/03/17 1.3317 1.3277
21/03/17 1.3460 1.3420
20/03/17 1.3484 1.3444
17/03/17 1.3560 1.3519
16/03/17 1.3522 1.3481
15/03/17 1.3594 1.3554
14/03/17 1.3579 1.3538
13/03/17 1.3579 1.3539
10/03/17 1.3607 1.3566
9/03/17 1.3498 1.3457
8/03/17 1.3455 1.3415
7/03/17 1.3444 1.3403
6/03/17 1.3392 1.3352
3/03/17 1.3360 1.3320
2/03/17 1.3428 1.3388
1/03/17 1.3275 1.3235
28/02/17 1.3270 1.3231
27/02/17 1.3316 1.3276
24/02/17 1.3362 1.3322
23/02/17 1.3412 1.3372
22/02/17 1.3448 1.3408
21/02/17 1.3380 1.3340
20/02/17 1.3360 1.3320
17/02/17 1.3344 1.3304
16/02/17 1.3360 1.3320
15/02/17 1.3372 1.3332
14/02/17 1.3275 1.3235
13/02/17 1.3269 1.3230
10/02/17 1.3218 1.3179
9/02/17 1.3087 1.3048
8/02/17 1.3066 1.3027
7/02/17 1.2986 1.2947
6/02/17 1.3008 1.2969
3/02/17 1.2999 1.2960
2/02/17 1.3053 1.3014
1/02/17 1.3085 1.3046
31/01/17 1.3051 1.3012
30/01/17 1.3134 1.3095
27/01/17 1.3226 1.3186
25/01/17 1.3069 1.3030
24/01/17 1.3042 1.3003
23/01/17 1.2987 1.2948
20/01/17 1.3056 1.3017
19/01/17 1.3169 1.3130
18/01/17 1.3164 1.3124
17/01/17 1.3216 1.3177
16/01/17 1.3326 1.3286
13/01/17 1.3284 1.3245
12/01/17 1.3406 1.3366
11/01/17 1.3379 1.3339
10/01/17 1.3376 1.3336
9/01/17 1.3510 1.3470
6/01/17 1.3394 1.3354
5/01/17 1.3389 1.3349
4/01/17 1.3378 1.3338
3/01/17 1.3340 1.3301
30/12/16 1.3357 1.3317
29/12/16 1.3431 1.3391
28/12/16 1.3385 1.3345
23/12/16 1.3286 1.3247
22/12/16 1.3318 1.3278
21/12/16 1.3243 1.3203
20/12/16 1.3199 1.3159
19/12/16 1.3123 1.3084
16/12/16 1.3038 1.2999
15/12/16 1.3038 1.2999
14/12/16 1.3067 1.3028
13/12/16 1.3011 1.2972
12/12/16 1.3106 1.3067
9/12/16 1.3102 1.3063
8/12/16 1.3104 1.3064
7/12/16 1.2913 1.2875
6/12/16 1.2788 1.2750
5/12/16 1.2738 1.2700
2/12/16 1.2867 1.2829
1/12/16 1.2964 1.2925
30/11/16 1.2830 1.2792
29/11/16 1.2838 1.2800
28/11/16 1.2835 1.2796
25/11/16 1.2921 1.2883
24/11/16 1.2868 1.2830
23/11/16 1.2875 1.2837
22/11/16 1.2776 1.2737
21/11/16 1.2704 1.2666
18/11/16 1.2740 1.2702
17/11/16 1.2638 1.2601
16/11/16 1.2666 1.2628
15/11/16 1.2646 1.2609
14/11/16 1.2633 1.2595
11/11/16 1.2614 1.2576
10/11/16 1.2464 1.2427
9/11/16 1.2079 1.2043
8/11/16 1.2300 1.2264
7/11/16 1.2311 1.2274
4/11/16 1.2165 1.2129
3/11/16 1.2219 1.2183
2/11/16 1.2260 1.2223
1/11/16 1.2418 1.2380
31/10/16 1.2496 1.2459
28/10/16 1.2514 1.2476
27/10/16 1.2597 1.2559
26/10/16 1.2668 1.2630
25/10/16 1.2855 1.2816
24/10/16 1.2806 1.2768
21/10/16 1.2818 1.2780
20/10/16 1.2799 1.2761
19/10/16 1.2781 1.2743
18/10/16 1.2727 1.2689
17/10/16 1.2699 1.2661
14/10/16 1.2816 1.2778
13/10/16 1.2844 1.2806
12/10/16 1.2910 1.2872
11/10/16 1.2918 1.2879
10/10/16 1.2928 1.2889
7/10/16 1.2914 1.2875
6/10/16 1.2948 1.2909
5/10/16 1.2881 1.2842
4/10/16 1.2893 1.2855
3/10/16 1.2893 1.2855
30/09/16 1.2806 1.2768
29/09/16 1.2883 1.2845
28/09/16 1.2800 1.2762
27/09/16 1.2761 1.2723
26/09/16 1.2855 1.2816
23/09/16 1.2892 1.2854
22/09/16 1.2772 1.2734
21/09/16 1.2739 1.2700
20/09/16 1.2690 1.2652
19/09/16 1.2685 1.2648
16/09/16 1.2699 1.2661
15/09/16 1.2611 1.2573
14/09/16 1.2591 1.2554
13/09/16 1.2542 1.2504
12/09/16 1.2577 1.2540
9/09/16 1.2757 1.2719
8/09/16 1.2862 1.2823
7/09/16 1.2950 1.2911
6/09/16 1.2901 1.2863
5/09/16 1.2926 1.2887
2/09/16 1.2832 1.2794
1/09/16 1.2919 1.2880
31/08/16 1.2906 1.2867
30/08/16 1.2955 1.2916
29/08/16 1.2992 1.2954
26/08/16 1.3018 1.2979
25/08/16 1.3055 1.3015
24/08/16 1.3036 1.2997
23/08/16 1.3004 1.2965
22/08/16 1.2915 1.2877
19/08/16 1.2898 1.2859
18/08/16 1.2866 1.2827
17/08/16 1.2910 1.2871
16/08/16 1.2878 1.2839
15/08/16 1.2911 1.2872
12/08/16 1.2883 1.2845
11/08/16 1.2841 1.2802
10/08/16 1.2894 1.2855
9/08/16 1.2958 1.2919
8/08/16 1.2899 1.2860
5/08/16 1.2804 1.2766
4/08/16 1.2787 1.2749
3/08/16 1.2751 1.2713
2/08/16 1.2923 1.2884
1/08/16 1.2923 1.2884
29/07/16 1.2926 1.2887
28/07/16 1.2881 1.2842
27/07/16 1.2870 1.2832
26/07/16 1.2878 1.2839
25/07/16 1.2867 1.2828
22/07/16 1.2716 1.2678
21/07/16 1.2766 1.2728
20/07/16 1.2721 1.2683
19/07/16 1.2610 1.2573
18/07/16 1.2585 1.2547
15/07/16 1.2508 1.2470
14/07/16 1.2442 1.2405
13/07/16 1.2339 1.2302
12/07/16 1.2251 1.2214
11/07/16 1.2204 1.2168
8/07/16 1.1975 1.1939
7/07/16 1.1948 1.1912
6/07/16 1.1889 1.1854
5/07/16 1.1971 1.1936
4/07/16 1.2099 1.2063
1/07/16 1.2095 1.2059
30/06/16 1.2876 1.2837
29/06/16 1.2687 1.2649
28/06/16 1.2590 1.2553
27/06/16 1.2665 1.2627
24/06/16 1.2734 1.2695
23/06/16 1.3141 1.3102
22/06/16 1.3167 1.3127
21/06/16 1.3187 1.3148
20/06/16 1.3186 1.3146
17/06/16 1.2957 1.2918
16/06/16 1.2925 1.2886
15/06/16 1.2892 1.2853
14/06/16 1.3016 1.2977
10/06/16 1.3292 1.3252
9/06/16 1.3366 1.3326
8/06/16 1.3340 1.3300
7/06/16 1.3347 1.3307
6/06/16 1.3384 1.3344
3/06/16 1.3397 1.3357
2/06/16 1.3326 1.3286
1/06/16 1.3396 1.3355
31/05/16 1.3551 1.3511
30/05/16 1.3594 1.3553
27/05/16 1.3576 1.3535
26/05/16 1.3544 1.3504
25/05/16 1.3538 1.3498
24/05/16 1.3332 1.3292
23/05/16 1.3411 1.3371
20/05/16 1.3442 1.3402
19/05/16 1.3373 1.3333
18/05/16 1.3371 1.3331
17/05/16 1.3466 1.3426
16/05/16 1.3371 1.3331
13/05/16 1.3342 1.3302
12/05/16 1.3437 1.3397
11/05/16 1.3457 1.3417
10/05/16 1.3375 1.3335
9/05/16 1.3310 1.3270
6/05/16 1.3196 1.3157
5/05/16 1.3172 1.3133
4/05/16 1.3132 1.3093
3/05/16 1.3279 1.3239
2/05/16 1.3055 1.3016
29/04/16 1.3091 1.3052
28/04/16 1.3034 1.2995
27/04/16 1.2951 1.2913
26/04/16 1.3042 1.3003
22/04/16 1.3100 1.3061
21/04/16 1.3145 1.3105
20/04/16 1.3033 1.2994
19/04/16 1.3036 1.2997
18/04/16 1.2948 1.2909
15/04/16 1.2989 1.2950
14/04/16 1.2926 1.2887
13/04/16 1.2759 1.2721
12/04/16 1.2610 1.2573
11/04/16 1.2508 1.2470
8/04/16 1.2580 1.2543
7/04/16 1.2658 1.2620
6/04/16 1.2634 1.2596
5/04/16 1.2603 1.2565
4/04/16 1.2757 1.2719
1/04/16 1.2739 1.2701
31/03/16 1.3007 1.2968
30/03/16 1.2808 1.2770
29/03/16 1.2816 1.2778
24/03/16 1.2978 1.2940
23/03/16 1.3116 1.3077
22/03/16 1.3154 1.3114
21/03/16 1.3136 1.3097
18/03/16 1.3183 1.3143
17/03/16 1.3160 1.3121
16/03/16 1.3074 1.3035
15/03/16 1.3038 1.2999
11/03/16 1.3114 1.3075
10/03/16 1.3073 1.3034
9/03/16 1.3068 1.3029
8/03/16 1.2941 1.2903
7/03/16 1.3013 1.2974
4/03/16 1.2909 1.2870
3/03/16 1.2848 1.2810
2/03/16 1.2708 1.2670
1/03/16 1.2474 1.2437
29/02/16 1.2422 1.2385
26/02/16 1.2395 1.2358
25/02/16 1.2403 1.2366
24/02/16 1.2447 1.2410
23/02/16 1.2647 1.2609
22/02/16 1.2658 1.2620
19/02/16 1.2572 1.2535
18/02/16 1.2684 1.2646
17/02/16 1.2484 1.2447
16/02/16 1.2504 1.2466
15/02/16 1.2366 1.2329
12/02/16 1.2198 1.2161
11/02/16 1.2312 1.2275
10/02/16 1.2200 1.2164
9/02/16 1.2323 1.2286
8/02/16 1.2716 1.2678
5/02/16 1.2793 1.2754
4/02/16 1.2877 1.2839
3/02/16 1.2685 1.2647
2/02/16 1.2943 1.2904
1/02/16 1.3023 1.2984
29/01/16 1.2969 1.2930
28/01/16 1.2868 1.2830
27/01/16 1.2825 1.2787
25/01/16 1.2951 1.2912
22/01/16 1.2726 1.2688
21/01/16 1.2617 1.2579
20/01/16 1.2570 1.2533
19/01/16 1.2703 1.2665
18/01/16 1.2598 1.2560
15/01/16 1.2661 1.2624
14/01/16 1.2744 1.2705
13/01/16 1.2940 1.2901
12/01/16 1.2736 1.2698
11/01/16 1.2736 1.2698
8/01/16 1.2867 1.2828
7/01/16 1.2912 1.2873
6/01/16 1.3157 1.3117
5/01/16 1.3327 1.3287
4/01/16 1.3567 1.3526
31/12/15 1.3807 1.3766
30/12/15 1.3856 1.3815
29/12/15 1.3707 1.3666
24/12/15 1.3528 1.3487
23/12/15 1.3373 1.3333
22/12/15 1.3302 1.3263
21/12/15 1.3261 1.3222
18/12/15 1.3240 1.3201
17/12/15 1.3230 1.3190
16/12/15 1.3014 1.2975
15/12/15 1.2738 1.2700
14/12/15 1.2783 1.2745
11/12/15 1.3075 1.3036
10/12/15 1.3097 1.3058
9/12/15 1.3214 1.3174
8/12/15 1.3305 1.3265
7/12/15 1.3413 1.3372
4/12/15 1.3365 1.3325
3/12/15 1.3505 1.3465
2/12/15 1.3556 1.3516
1/12/15 1.3568 1.3527
30/11/15 1.3338 1.3298
27/11/15 1.3393 1.3353
26/11/15 1.3419 1.3379
25/11/15 1.3355 1.3315
24/11/15 1.3415 1.3375
23/11/15 1.3533 1.3493
20/11/15 1.3431 1.3391
19/11/15 1.3401 1.3361
18/11/15 1.3155 1.3116
17/11/15 1.3112 1.3073
16/11/15 1.2886 1.2848
13/11/15 1.3012 1.2973
12/11/15 1.3161 1.3122
11/11/15 1.3214 1.3174
10/11/15 1.3122 1.3082
9/11/15 1.3157 1.3118
6/11/15 1.3307 1.3267
5/11/15 1.3231 1.3192
4/11/15 1.3305 1.3265
2/11/15 1.3152 1.3113
30/10/15 1.3326 1.3286
29/10/15 1.3370 1.3330
28/10/15 1.3558 1.3518
27/10/15 1.3594 1.3553
26/10/15 1.3589 1.3549
23/10/15 1.3568 1.3527
22/10/15 1.3325 1.3285
21/10/15 1.3321 1.3281
20/10/15 1.3302 1.3263
19/10/15 1.3381 1.3341
16/10/15 1.3364 1.3324
15/10/15 1.3277 1.3238
14/10/15 1.3205 1.3166
13/10/15 1.3217 1.3178
12/10/15 1.3264 1.3224
9/10/15 1.3344 1.3304
8/10/15 1.3199 1.3160
7/10/15 1.3184 1.3145
6/10/15 1.3158 1.3119
5/10/15 1.3158 1.3119
1/10/15 1.3019 1.2980
30/09/15 1.2882 1.2843
29/09/15 1.2622 1.2584
28/09/15 1.3031 1.2992
25/09/15 1.2852 1.2814
24/09/15 1.2900 1.2861
23/09/15 1.2774 1.2736
22/09/15 1.2971 1.2933
21/09/15 1.2903 1.2865
18/09/15 1.3172 1.3132
17/09/15 1.3109 1.3070
16/09/15 1.3016 1.2977
15/09/15 1.2815 1.2777
14/09/15 1.2981 1.2942
11/09/15 1.2928 1.2889
10/09/15 1.2989 1.2950
9/09/15 1.3252 1.3212
8/09/15 1.2938 1.2900
7/09/15 1.2769 1.2731
4/09/15 1.2771 1.2732
3/09/15 1.2766 1.2728
2/09/15 1.2947 1.2909
1/09/15 1.2926 1.2887
31/08/15 1.3162 1.3122
28/08/15 1.3311 1.3271
27/08/15 1.3231 1.3192
26/08/15 1.3122 1.3083
25/08/15 1.3047 1.3008
24/08/15 1.2687 1.2649
21/08/15 1.3170 1.3130
20/08/15 1.3333 1.3293
19/08/15 1.3511 1.3471
18/08/15 1.3333 1.3293
17/08/15 1.3421 1.3381
14/08/15 1.3389 1.3349
13/08/15 1.3422 1.3382
12/08/15 1.3404 1.3364
11/08/15 1.3572 1.3531
10/08/15 1.3635 1.3595
7/08/15 1.3557 1.3516
6/08/15 1.3854 1.3813
5/08/15 1.4018 1.3976
4/08/15 1.4102 1.4059
3/08/15 1.4102 1.4059
31/07/15 1.4101 1.4059
30/07/15 1.4045 1.4003
29/07/15 1.3937 1.3895
28/07/15 1.3859 1.3818
27/07/15 1.3886 1.3844
24/07/15 1.3849 1.3808
23/07/15 1.3884 1.3842
22/07/15 1.3888 1.3847
21/07/15 1.4060 1.4018
20/07/15 1.4001 1.3959
17/07/15 1.3930 1.3889
16/07/15 1.3899 1.3857
15/07/15 1.3830 1.3789
14/07/15 1.3681 1.3640
13/07/15 1.3483 1.3443
10/07/15 1.3530 1.3489
9/07/15 1.3474 1.3434
8/07/15 1.3507 1.3467
7/07/15 1.3810 1.3769
6/07/15 1.3535 1.3494
3/07/15 1.3677 1.3636
2/07/15 1.3785 1.3744
1/07/15 1.3529 1.3488
30/06/15 1.6362 1.6313
29/06/15 1.6270 1.6221
26/06/15 1.6586 1.6536
25/06/15 1.6733 1.6683
24/06/15 1.6865 1.6815
23/06/15 1.6862 1.6812
22/06/15 1.6662 1.6612
19/06/15 1.6628 1.6578
18/06/15 1.6475 1.6425
17/06/15 1.6613 1.6563
16/06/15 1.6502 1.6453
15/06/15 1.6512 1.6463
12/06/15 1.6533 1.6484
11/06/15 1.6574 1.6525
10/06/15 1.6394 1.6345
9/06/15 1.6373 1.6324
5/06/15 1.6497 1.6448
4/06/15 1.6506 1.6457
3/06/15 1.6685 1.6635
2/06/15 1.6840 1.6790
1/06/15 1.7042 1.6991
29/05/15 1.7201 1.7149
28/05/15 1.7013 1.6962
27/05/15 1.6998 1.6947
26/05/15 1.7090 1.7038
25/05/15 1.6963 1.6912
22/05/15 1.6842 1.6792
21/05/15 1.6855 1.6805
20/05/15 1.6790 1.6740
19/05/15 1.6804 1.6754
18/05/15 1.6870 1.6820
15/05/15 1.7048 1.6997
14/05/15 1.6949 1.6898
13/05/15 1.6987 1.6937
12/05/15 1.6825 1.6775
11/05/15 1.6751 1.6701
8/05/15 1.6778 1.6728
7/05/15 1.6771 1.6721
6/05/15 1.6869 1.6818
5/05/15 1.7264 1.7212
4/05/15 1.7283 1.7231
1/05/15 1.7299 1.7247
30/04/15 1.7268 1.7216
29/04/15 1.7399 1.7347
28/04/15 1.7682 1.7629
27/04/15 1.7762 1.7709
24/04/15 1.7652 1.7600
23/04/15 1.7488 1.7436
22/04/15 1.7524 1.7471
21/04/15 1.7624 1.7571
20/04/15 1.7532 1.7480
17/04/15 1.7668 1.7615
16/04/15 1.7837 1.7783
15/04/15 1.7718 1.7665
14/04/15 1.7868 1.7814
13/04/15 1.7898 1.7845
10/04/15 1.7903 1.7849
9/04/15 1.7821 1.7768
8/04/15 1.7867 1.7814
7/04/15 1.7802 1.7749
2/04/15 1.7771 1.7718
1/04/15 1.7650 1.7596
31/03/15 1.7906 1.7853
30/03/15 1.7805 1.7752
27/03/15 1.7959 1.7905
26/03/15 1.7806 1.7753
25/03/15 1.8021 1.7967
24/03/15 1.7991 1.7938
23/03/15 1.7982 1.7928
20/03/15 1.8041 1.7987
19/03/15 1.7982 1.7928
18/03/15 1.7737 1.7684
17/03/15 1.7716 1.7663
16/03/15 1.7561 1.7508
13/03/15 1.7583 1.7531
12/03/15 1.7603 1.7550
11/03/15 1.7458 1.7406
10/03/15 1.7508 1.7455
6/03/15 1.7664 1.7611
5/03/15 1.7628 1.7575
4/03/15 1.7572 1.7520
3/03/15 1.7646 1.7593
2/03/15 1.7677 1.7624
27/02/15 1.7627 1.7574
26/02/15 1.7586 1.7533
25/02/15 1.7650 1.7598
24/02/15 1.7629 1.7576
23/02/15 1.7574 1.7521
20/02/15 1.7519 1.7467
19/02/15 1.7604 1.7551
18/02/15 1.7537 1.7484
17/02/15 1.7459 1.7406
16/02/15 1.7492 1.7439
13/02/15 1.7458 1.7406
12/02/15 1.7147 1.7096
11/02/15 1.7177 1.7125
10/02/15 1.7206 1.7154
9/02/15 1.7219 1.7168
6/02/15 1.7206 1.7155
5/02/15 1.7124 1.7073
4/02/15 1.7030 1.6979
3/02/15 1.6869 1.6818
2/02/15 1.6719 1.6669
30/01/15 1.6653 1.6603
29/01/15 1.6592 1.6542
28/01/15 1.6516 1.6466
27/01/15 1.6492 1.6442
23/01/15 1.6315 1.6266
22/01/15 1.6122 1.6074
21/01/15 1.6037 1.5989
20/01/15 1.5828 1.5780
19/01/15 1.5815 1.5768
16/01/15 1.5826 1.5779
15/01/15 1.5919 1.5872
14/01/15 1.6001 1.5953
13/01/15 1.6139 1.6090
12/01/15 1.6133 1.6085
9/01/15 1.6201 1.6153
8/01/15 1.5994 1.5946
7/01/15 1.5933 1.5885
6/01/15 1.5964 1.5916
5/01/15 1.6147 1.6099
2/01/15 1.6140 1.6091
31/12/14 1.6260 1.6211
30/12/14 1.6224 1.6175
29/12/14 1.6368 1.6319
24/12/14 1.6182 1.6133
23/12/14 1.6149 1.6101
22/12/14 1.6212 1.6164
19/12/14 1.6022 1.5974
18/12/14 1.5668 1.5621
17/12/14 1.5550 1.5503
16/12/14 1.5543 1.5497
15/12/14 1.5644 1.5597
12/12/14 1.5781 1.5734
11/12/14 1.5839 1.5792
10/12/14 1.5935 1.5888
9/12/14 1.6002 1.5954
8/12/14 1.6176 1.6128
5/12/14 1.6063 1.6015
4/12/14 1.6094 1.6046
3/12/14 1.5972 1.5924
2/12/14 1.5870 1.5823
1/12/14 1.5776 1.5729
28/11/14 1.5955 1.5907
27/11/14 1.6071 1.6023
26/11/14 1.6064 1.6016
25/11/14 1.5926 1.5878
24/11/14 1.5966 1.5918
21/11/14 1.5868 1.5821
20/11/14 1.5925 1.5877
19/11/14 1.6041 1.5993
18/11/14 1.6082 1.6034
17/11/14 1.6108 1.6060
14/11/14 1.6191 1.6142
13/11/14 1.6153 1.6105
12/11/14 1.6199 1.6151
11/11/14 1.6311 1.6263
10/11/14 1.6276 1.6227
7/11/14 1.6314 1.6265
6/11/14 1.6167 1.6119
5/11/14 1.6180 1.6132
3/11/14 1.6148 1.6100
31/10/14 1.6198 1.6150
30/10/14 1.6058 1.6010
29/10/14 1.5963 1.5915
28/10/14 1.5969 1.5921
27/10/14 1.5929 1.5881
24/10/14 1.5826 1.5778
23/10/14 1.5749 1.5702
22/10/14 1.5762 1.5715
21/10/14 1.5601 1.5554
20/10/14 1.5580 1.5534
17/10/14 1.5430 1.5383
16/10/14 1.5390 1.5344
15/10/14 1.5394 1.5348
14/10/14 1.5254 1.5208
13/10/14 1.5177 1.5132
10/10/14 1.5308 1.5262
9/10/14 1.5580 1.5533
8/10/14 1.5420 1.5374
7/10/14 1.5509 1.5463
6/10/14 1.5509 1.5463
3/10/14 1.5599 1.5553
2/10/14 1.5560 1.5513
1/10/14 1.5661 1.5614
30/09/14 1.5711 1.5664
29/09/14 1.5625 1.5578
26/09/14 1.5752 1.5705
25/09/14 1.5888 1.5840
24/09/14 1.5885 1.5838
23/09/14 1.6018 1.5970
22/09/14 1.5893 1.5845
19/09/14 1.6069 1.6021
18/09/14 1.5993 1.5945
17/09/14 1.5944 1.5897
16/09/14 1.6049 1.6001
15/09/14 1.6114 1.6065
12/09/14 1.6271 1.6222
11/09/14 1.6303 1.6254
10/09/14 1.6380 1.6331
9/09/14 1.6426 1.6377
8/09/14 1.6373 1.6324
5/09/14 1.6436 1.6386
4/09/14 1.6498 1.6449
3/09/14 1.6549 1.6499
2/09/14 1.6537 1.6487
1/09/14 1.6474 1.6425
29/08/14 1.6468 1.6418
28/08/14 1.6438 1.6389
27/08/14 1.6494 1.6444
26/08/14 1.6381 1.6332
25/08/14 1.6318 1.6269
22/08/14 1.6294 1.6245
21/08/14 1.6252 1.6203
20/08/14 1.6225 1.6176
19/08/14 1.6142 1.6094
18/08/14 1.6051 1.6003
15/08/14 1.6004 1.5956
14/08/14 1.5993 1.5945
13/08/14 1.5918 1.5870
12/08/14 1.5936 1.5888
11/08/14 1.5754 1.5707
8/08/14 1.5731 1.5683
7/08/14 1.5911 1.5863
6/08/14 1.5931 1.5884
5/08/14 1.5926 1.5879
4/08/14 1.5926 1.5879
1/08/14 1.6051 1.6003
31/07/14 1.6229 1.6180
30/07/14 1.6181 1.6132
29/07/14 1.6093 1.6045
28/07/14 1.6029 1.5981
25/07/14 1.6070 1.6022
24/07/14 1.6067 1.6019
23/07/14 1.6015 1.5968
22/07/14 1.5945 1.5898
21/07/14 1.5920 1.5873
18/07/14 1.5879 1.5831
17/07/14 1.5832 1.5785
16/07/14 1.5851 1.5804
15/07/14 1.5857 1.5810
14/07/14 1.5887 1.5840
11/07/14 1.5841 1.5794
10/07/14 1.5832 1.5785
9/07/14 1.5826 1.5779
8/07/14 1.5939 1.5892
7/07/14 1.5955 1.5907
4/07/14 1.5976 1.5928
3/07/14 1.5866 1.5819
2/07/14 1.5715 1.5668
1/07/14 1.5499 1.5453
30/06/14 2.0862 2.0799
27/06/14 2.0966 2.0903
26/06/14 2.1018 2.0956
25/06/14 2.0771 2.0709
24/06/14 2.0842 2.0779
23/06/14 2.0911 2.0849
20/06/14 2.0857 2.0794
19/06/14 2.1033 2.0970
18/06/14 2.0819 2.0757
17/06/14 2.0874 2.0812
16/06/14 2.0825 2.0762
13/06/14 2.0767 2.0704
12/06/14 2.0864 2.0802
11/06/14 2.0921 2.0858
10/06/14 2.0950 2.0887
6/06/14 2.0915 2.0853
5/06/14 2.0805 2.0743
4/06/14 2.0857 2.0795
3/06/14 2.0957 2.0894
2/06/14 2.1123 2.1060
30/05/14 2.0977 2.0914
29/05/14 2.1051 2.0988
28/05/14 2.1066 2.1003
27/05/14 2.1011 2.0948
26/05/14 2.1007 2.0944
23/05/14 2.0939 2.0877
22/05/14 2.0884 2.0822
21/05/14 2.0720 2.0658
20/05/14 2.0670 2.0608
19/05/14 2.0602 2.0541
16/05/14 2.0811 2.0749
15/05/14 2.0921 2.0858
14/05/14 2.0884 2.0821
13/05/14 2.0842 2.0780
12/05/14 2.0683 2.0621
9/05/14 2.0717 2.0655
8/05/14 2.0737 2.0675
7/05/14 2.0583 2.0522
6/05/14 2.0728 2.0666
5/05/14 2.0683 2.0621
2/05/14 2.0739 2.0677
1/05/14 2.0686 2.0624
30/04/14 2.0867 2.0804
29/04/14 2.0872 2.0810
28/04/14 2.1027 2.0964
25/04/14 2.0984 2.0922
24/04/14 2.0984 2.0922
23/04/14 2.0912 2.0850
22/04/14 2.0781 2.0719
17/04/14 2.0698 2.0636
16/04/14 2.0593 2.0531
15/04/14 2.0408 2.0347
14/04/14 2.0329 2.0268
11/04/14 2.0585 2.0523
10/04/14 2.0701 2.0639
9/04/14 2.0593 2.0531
8/04/14 2.0461 2.0399
7/04/14 2.0473 2.0412
4/04/14 2.0512 2.0451
3/04/14 2.0467 2.0405
2/04/14 2.0469 2.0408
1/04/14 2.0417 2.0356
31/03/14 2.0612 2.0550
28/03/14 2.0526 2.0465
27/03/14 2.0427 2.0366
26/03/14 2.0475 2.0414
25/03/14 2.0380 2.0319
24/03/14 2.0441 2.0380
21/03/14 2.0443 2.0381
20/03/14 2.0354 2.0293
19/03/14 2.0493 2.0432
18/03/14 2.0459 2.0398
17/03/14 2.0357 2.0296
14/03/14 2.0380 2.0319
13/03/14 2.0682 2.0620
12/03/14 2.0607 2.0546
11/03/14 2.0687 2.0625
7/03/14 2.0697 2.0635
6/03/14 2.0666 2.0604
5/03/14 2.0706 2.0644
4/03/14 2.0522 2.0460
3/03/14 2.0404 2.0343
28/02/14 2.0436 2.0375
27/02/14 2.0439 2.0378
26/02/14 2.0498 2.0437
25/02/14 2.0517 2.0456
24/02/14 2.0511 2.0450
21/02/14 2.0465 2.0404
20/02/14 2.0396 2.0335
19/02/14 2.0385 2.0325
18/02/14 2.0290 2.0230
17/02/14 2.0280 2.0219
14/02/14 2.0179 2.0119
13/02/14 2.0035 1.9975
12/02/14 2.0010 1.9950
11/02/14 1.9808 1.9749
10/02/14 1.9653 1.9595
7/02/14 1.9440 1.9382
6/02/14 1.9372 1.9314
5/02/14 1.9174 1.9117
4/02/14 1.9249 1.9192
3/02/14 1.9593 1.9534
31/01/14 1.9586 1.9527
30/01/14 1.9501 1.9443
29/01/14 1.9610 1.9551
28/01/14 1.9464 1.9405
24/01/14 1.9682 1.9623
23/01/14 1.9839 1.9779
22/01/14 2.0034 1.9974
21/01/14 2.0022 1.9962
20/01/14 1.9860 1.9801
17/01/14 1.9941 1.9881
16/01/14 2.0080 2.0020
15/01/14 1.9928 1.9868
14/01/14 1.9793 1.9734
13/01/14 2.0107 2.0047
10/01/14 2.0202 2.0141
9/01/14 2.0220 2.0159
8/01/14 2.0173 2.0112
7/01/14 2.0114 2.0054
6/01/14 2.0117 2.0057
3/01/14 2.0189 2.0129
2/01/14 2.0240 2.0180
31/12/13 2.0380 2.0319
30/12/13 2.0439 2.0378
27/12/13 2.0315 2.0254
24/12/13 2.0306 2.0245
23/12/13 2.0190 2.0130
20/12/13 1.9938 1.9879
19/12/13 1.9766 1.9707
18/12/13 1.9435 1.9377
17/12/13 1.9433 1.9375
16/12/13 1.9405 1.9347
13/12/13 1.9436 1.9378
12/12/13 1.9342 1.9285
11/12/13 1.9469 1.9411
10/12/13 1.9626 1.9567
9/12/13 1.9652 1.9593
6/12/13 1.9768 1.9709
5/12/13 1.9859 1.9800
4/12/13 2.0208 2.0148
3/12/13 2.0140 2.0079
2/12/13 2.0204 2.0143
30/11/13 2.0345 2.0284
29/11/13 2.0345 2.0284
28/11/13 2.0392 2.0331
27/11/13 2.0358 2.0297
26/11/13 2.0440 2.0379
25/11/13 2.0408 2.0347
22/11/13 2.0322 2.0262
21/11/13 2.0169 2.0109
20/11/13 2.0238 2.0177
19/11/13 2.0356 2.0295
18/11/13 2.0465 2.0403
15/11/13 2.0545 2.0484
14/11/13 2.0372 2.0311
13/11/13 2.0209 2.0149
12/11/13 2.0472 2.0411
11/11/13 2.0499 2.0438
8/11/13 2.0524 2.0462
7/11/13 2.0549 2.0488
6/11/13 2.0543 2.0482
5/11/13 2.0547 2.0485
4/11/13 2.0378 2.0317
1/11/13 2.0479 2.0418
31/10/13 2.0472 2.0410
30/10/13 2.0524 2.0462
29/10/13 2.0440 2.0379
28/10/13 2.0501 2.0440
25/10/13 2.0351 2.0290
24/10/13 2.0390 2.0329
23/10/13 2.0290 2.0230
22/10/13 2.0334 2.0273
21/10/13 2.0285 2.0224
18/10/13 2.0187 2.0126
17/10/13 2.0057 1.9997
16/10/13 1.9928 1.9868
15/10/13 1.9951 1.9891
14/10/13 1.9807 1.9748
11/10/13 1.9852 1.9793
10/10/13 1.9569 1.9511
9/10/13 1.9596 1.9538
8/10/13 1.9612 1.9554
7/10/13 1.9612 1.9554
4/10/13 1.9757 1.9698
3/10/13 1.9829 1.9770
2/10/13 1.9755 1.9696
1/10/13 1.9690 1.9631
30/09/13 1.9845 1.9785
27/09/13 2.0093 2.0033
24/09/13 1.9860 1.9800
20/09/13 1.9950 1.9890
17/09/13 1.9840 1.9780
13/09/13 1.9660 1.9600
10/09/13 1.9570 1.9510
6/09/13 1.9340 1.9280
3/09/13 1.9410 1.9350
31/08/13 1.9210 1.9150
30/08/13 1.9210 1.9150
27/08/13 1.9240 1.9190
23/08/13 1.9150 1.9090
20/08/13 1.8940 1.8880
16/08/13 1.8920 1.8870
13/08/13 1.9020 1.8960
9/08/13 1.8780 1.8720
6/08/13 1.8920 1.8860
2/08/13 1.8920 1.8870
31/07/13 1.8710 1.8650
30/07/13 1.8650 1.8590
26/07/13 1.8600 1.8540
23/07/13 1.8450 1.8390
19/07/13 1.8310 1.8260
16/07/13 1.8380 1.8320
12/07/13 1.8300 1.8250
9/07/13 1.8130 1.8080
5/07/13 1.7930 1.7880
2/07/13 1.7980 1.7930
30/06/13 1.8240 1.8190
28/06/13 1.8240 1.8190
25/06/13 1.7750 1.7700
21/06/13 1.7950 1.7890
18/06/13 1.8150 1.8090
14/06/13 1.8000 1.7940
11/06/13 1.7810 1.7760
7/06/13 1.7730 1.7680
4/06/13 1.8230 1.8170
31/05/13 1.8300 1.8250
28/05/13 1.8510 1.8460
24/05/13 1.8550 1.8500
21/05/13 1.9250 1.9190
17/05/13 1.9380 1.9320
14/05/13 1.9340 1.9280
10/05/13 1.9170 1.9110
7/05/13 1.8940 1.8880
3/05/13 1.9070 1.9010
30/04/13 1.9190 1.9130
26/04/13 1.8740 1.8680
23/04/13 1.8520 1.8460
19/04/13 1.8150 1.8090
16/04/13 1.8200 1.8140
12/04/13 1.8300 1.8250
9/04/13 1.8220 1.8170
5/04/13 1.7960 1.7910
2/04/13 1.8200 1.8140
31/03/13 1.8220 1.8160
26/03/13 1.8110 1.8050
22/03/13 1.8180 1.8120
19/03/13 1.8130 1.8080
15/03/13 1.8490 1.8440
12/03/13 1.8530 1.8480
8/03/13 1.8490 1.8430
5/03/13 1.8350 1.8290
1/03/13 1.8240 1.8180
28/02/13 1.8220 1.8170
26/02/13 1.7880 1.7820
22/02/13 1.7880 1.7820
19/02/13 1.8010 1.7950
15/02/13 1.7710 1.7650
12/02/13 1.7560 1.7510
8/02/13 1.7540 1.7490
5/02/13 1.7300 1.7250
1/02/13 1.7350 1.7300
31/01/13 1.7200 1.7150
29/01/13 1.7360 1.7310
25/01/13 1.7120 1.7070
22/01/13 1.6910 1.6860
18/01/13 1.6890 1.6840
15/01/13 1.6660 1.6610
11/01/13 1.6640 1.6590
8/01/13 1.6490 1.6440
4/01/13 1.6580 1.6530
31/12/12 1.6510 1.6460
28/12/12 1.6560 1.6510
21/12/12 1.6470 1.6420
18/12/12 1.6290 1.6240
14/12/12 1.6240 1.6190
11/12/12 1.6270 1.6230
7/12/12 1.6230 1.6180
4/12/12 1.6090 1.6050
30/11/12 1.6080 1.6030
27/11/12 1.5910 1.5870
23/11/12 1.5830 1.5780
20/11/12 1.5660 1.5610
16/11/12 1.5550 1.5510
13/11/12 1.5650 1.5610
9/11/12 1.5870 1.5820
6/11/12 1.5750 1.5700
2/11/12 1.5710 1.5670
31/10/12 1.5840 1.5790
30/10/12 1.5720 1.5670
26/10/12 1.5730 1.5680
23/10/12 1.5940 1.5890
19/10/12 1.6050 1.6000
16/10/12 1.5890 1.5850
12/10/12 1.5800 1.5750
9/10/12 1.5890 1.5850
5/10/12 1.5880 1.5830
2/10/12 1.5550 1.5510
30/09/12 1.5540 1.5490
28/09/12 1.5540 1.5490
25/09/12 1.5480 1.5430
21/09/12 1.5500 1.5450
18/09/12 1.5420 1.5370
14/09/12 1.5400 1.5350
11/09/12 1.5240 1.5190
7/09/12 1.5290 1.5240
4/09/12 1.5220 1.5180
31/08/12 1.5310 1.5260
28/08/12 1.5310 1.5270
24/08/12 1.5220 1.5170
21/08/12 1.5290 1.5240
17/08/12 1.5130 1.5090
14/08/12 1.4840 1.4790
10/08/12 1.4790 1.4740
7/08/12 1.4910 1.4870
3/08/12 1.4700 1.4650
31/07/12 1.4770 1.4720
27/07/12 1.4630 1.4590
24/07/12 1.4450 1.4410
20/07/12 1.4680 1.4640
17/07/12 1.4530 1.4490
13/07/12 1.4350 1.4310
10/07/12 1.4310 1.4270
6/07/12 1.4420 1.4370
3/07/12 1.4360 1.4320
30/06/12 1.4640 1.4590
29/06/12 1.4640 1.4590
26/06/12 1.4340 1.4290
22/06/12 1.4340 1.4290
19/06/12 1.4440 1.4400
15/06/12 1.4270 1.4230
12/06/12 1.4330 1.4280
8/06/12 1.4280 1.4240
5/06/12 1.4260 1.4210
1/06/12 1.4310 1.4260
31/05/12 1.4310 1.4270
29/05/12 1.4360 1.4310
25/05/12 1.4190 1.4140
22/05/12 1.4480 1.4440
18/05/12 1.4280 1.4240
15/05/12 1.4950 1.4910
11/05/12 1.4890 1.4850
8/05/12 1.4910 1.4870
4/05/12 1.5050 1.5010
1/05/12 1.5110 1.5060
30/04/12 1.5010 1.4970
27/04/12 1.4930 1.4880
24/04/12 1.4840 1.4800
20/04/12 1.4800 1.4750
17/04/12 1.4610 1.4570
13/04/12 1.4680 1.4640
10/04/12 1.4570 1.4520
3/04/12 1.4660 1.4620
31/03/12 1.4670 1.4630
30/03/12 1.4670 1.4630
27/03/12 1.4530 1.4490
23/03/12 1.4420 1.4370
20/03/12 1.4370 1.4330
16/03/12 1.4380 1.4330
13/03/12 1.4190 1.4150
9/03/12 1.4100 1.4060
6/03/12 1.4090 1.4050
2/03/12 1.4200 1.4160
29/02/12 1.4280 1.4230
28/02/12 1.4160 1.4110
24/02/12 1.4250 1.4210
21/02/12 1.4170 1.4130
17/02/12 1.3810 1.3770
14/02/12 1.3970 1.3930
10/02/12 1.3960 1.3920
7/02/12 1.3930 1.3890
3/02/12 1.3850 1.3810
31/01/12 1.3910 1.3870
27/01/12 1.3920 1.3880
24/01/12 1.3770 1.3730
20/01/12 1.3830 1.3790
17/01/12 1.3790 1.3750
13/01/12 1.3770 1.3730
10/01/12 1.3620 1.3580
6/01/12 1.3510 1.3470
3/01/12 1.3610 1.3570
31/12/11 1.3830 1.3790
30/12/11 1.3830 1.3790
28/12/11 1.3870 1.3830
23/12/11 1.3990 1.3950
20/12/11 1.3730 1.3690
16/12/11 1.4020 1.3980
13/12/11 1.4040 1.4000
9/12/11 1.4060 1.4020
6/12/11 1.4220 1.4170
2/12/11 1.4270 1.4220
30/11/11 1.3810 1.3770
25/11/11 1.3440 1.3400
22/11/11 1.3800 1.3750
18/11/11 1.3920 1.3880
15/11/11 1.4170 1.4130
11/11/11 1.4180 1.4140
8/11/11 1.4200 1.4160
4/11/11 1.4070 1.4030
31/10/11 1.4180 1.4140
28/10/11 1.4310 1.4270
25/10/11 1.4010 1.3970
21/10/11 1.3850 1.3810
18/10/11 1.3890 1.3850
14/10/11 1.3890 1.3850
11/10/11 1.3960 1.3920
7/10/11 1.3740 1.3700
4/10/11 1.2970 1.2930
30/09/11 1.3410 1.3370
27/09/11 1.3330 1.3290
23/09/11 1.2940 1.2900
20/09/11 1.3180 1.3150
16/09/11 1.3410 1.3370
13/09/11 1.3160 1.3120
9/09/11 1.3500 1.3460
6/09/11 1.3120 1.3080
2/09/11 1.3530 1.3490
31/08/11 1.3650 1.3610
26/08/11 1.3430 1.3390
23/08/11 1.3340 1.3300
19/08/11 1.3160 1.3120
16/08/11 1.3550 1.3510
12/08/11 1.3340 1.3300
9/08/11 1.2790 1.2750
5/08/11 1.3010 1.2970
2/08/11 1.3880 1.3830
31/07/11 1.3870 1.3820
26/07/11 1.4240 1.4200
22/07/11 1.4360 1.4320
19/07/11 1.3950 1.3910
15/07/11 1.3920 1.3880
12/07/11 1.4060 1.4020
8/07/11 1.4510 1.4470
5/07/11 1.4430 1.4380
30/06/11 1.4840 1.4790
28/06/11 1.4520 1.4480
24/06/11 1.4540 1.4500
21/06/11 1.4530 1.4490
17/06/11 1.4450 1.4410
14/06/11 1.4680 1.4630
10/06/11 1.4590 1.4540
7/06/11 1.4610 1.4560
3/06/11 1.4680 1.4630
31/05/11 1.4940 1.4900
27/05/11 1.4920 1.4870
24/05/11 1.4800 1.4760
20/05/11 1.5080 1.5040
17/05/11 1.4980 1.4930
13/05/11 1.5010 1.4970
10/05/11 1.5030 1.4980
6/05/11 1.5100 1.5060
3/05/11 1.5200 1.5160
30/04/11 1.5300 1.5250
26/04/11 1.5370 1.5320
19/04/11 1.5140 1.5090
15/04/11 1.5250 1.5200
12/04/11 1.5310 1.5260
8/04/11 1.5430 1.5390
5/04/11 1.5350 1.5310
31/03/11 1.5260 1.5210
29/03/11 1.5080 1.5030
25/03/11 1.4960 1.4910
22/03/11 1.4730 1.4690
18/03/11 1.4600 1.4560
15/03/11 1.4470 1.4430
11/03/11 1.4780 1.4730
8/03/11 1.5120 1.5070
4/03/11 1.5260 1.5220
28/02/11 1.5190 1.5150
22/02/11 1.5230 1.5180
18/02/11 1.5470 1.5420
15/02/11 1.5410 1.5360
11/02/11 1.5320 1.5270
8/02/11 1.5180 1.5130
4/02/11 1.5080 1.5040
31/01/11 1.4820 1.4780
28/01/11 1.4850 1.4800
25/01/11 1.4910 1.4860
21/01/11 1.4730 1.4690
18/01/11 1.4730 1.4690
14/01/11 1.4720 1.4680
11/01/11 1.4550 1.4510
7/01/11 1.4530 1.4490
4/01/11 1.4550 1.4510
31/12/10 1.4880 1.4830
24/12/10 1.5000 1.4950
21/12/10 1.4940 1.4900
17/12/10 1.4940 1.4900
14/12/10 1.4870 1.4820
10/12/10 1.4840 1.4800
7/12/10 1.4800 1.4750
3/12/10 1.4790 1.4740
30/11/10 1.4510 1.4470
26/11/10 1.4520 1.4470
23/11/10 1.4550 1.4510
19/11/10 1.4650 1.4600
16/11/10 1.4790 1.4750
12/11/10 1.4720 1.4670
9/11/10 1.4840 1.4790
5/11/10 1.4970 1.4920
2/11/10 1.4940 1.4900
31/10/10 1.4820 1.4770
26/10/10 1.4850 1.4810
22/10/10 1.4770 1.4720
19/10/10 1.4780 1.4730
15/10/10 1.4830 1.4780
12/10/10 1.4720 1.4680
8/10/10 1.4890 1.4850
5/10/10 1.4770 1.4730
30/09/10 1.4760 1.4710
28/09/10 1.5070 1.5020
24/09/10 1.4810 1.4770
21/09/10 1.4920 1.4880
17/09/10 1.4950 1.4900
14/09/10 1.4950 1.4910
10/09/10 1.4760 1.4720
7/09/10 1.4740 1.4690
3/09/10 1.4560 1.4520
31/08/10 1.4210 1.4170
27/08/10 1.4140 1.4100
24/08/10 1.4170 1.4120
20/08/10 1.4290 1.4240
17/08/10 1.4390 1.4340
13/08/10 1.4300 1.4250
10/08/10 1.4680 1.4630
6/08/10 1.4800 1.4750
3/08/10 1.4880 1.4840
31/07/10 1.4680 1.4640
27/07/10 1.4690 1.4650
23/07/10 1.4480 1.4440
20/07/10 1.4410 1.4370
16/07/10 1.4480 1.4440
13/07/10 1.4350 1.4310
9/07/10 1.4310 1.4270
6/07/10 1.4000 1.3960
2/07/10 1.3830 1.3790
30/06/10 1.4340 1.4300
25/06/10 1.4630 1.4590
22/06/10 1.5110 1.5070
18/06/10 1.5180 1.5140
15/06/10 1.4960 1.4920
11/06/10 1.5000 1.4960
8/06/10 1.4630 1.4590
4/06/10 1.4800 1.4760
31/05/10 1.4710 1.4670
25/05/10 1.4240 1.4200
21/05/10 1.4370 1.4330
18/05/10 1.4930 1.4880
14/05/10 1.5270 1.5220
11/05/10 1.5130 1.5090
7/05/10 1.4890 1.4850
4/05/10 1.5900 1.5850
30/04/10 1.5870 1.5830
27/04/10 1.6010 1.5960
23/04/10 1.6010 1.5970
20/04/10 1.6120 1.6050
16/04/10 1.6230 1.6160
13/04/10 1.6050 1.5980
9/04/10 1.6000 1.5940
6/04/10 1.6000 1.5940
2/04/10 1.5810 1.5750
31/03/10 1.5810 1.5750
26/03/10 1.5930 1.5870
23/03/10 1.5790 1.5730
19/03/10 1.5770 1.5710
16/03/10 1.5550 1.5490
12/03/10 1.5560 1.5500
9/03/10 1.5420 1.5360
5/03/10 1.5320 1.5250
2/03/10 1.5240 1.5180
28/02/10 1.5080 1.5020
23/02/10 1.5260 1.5200
19/02/10 1.5080 1.5020
16/02/10 1.4820 1.4760
12/02/10 1.4720 1.4660
9/02/10 1.4700 1.4640
5/02/10 1.4750 1.4690
2/02/10 1.4920 1.4860
31/01/10 1.4920 1.4860
26/01/10 1.5270 1.5210
22/01/10 1.5340 1.5280
19/01/10 1.5530 1.5470
15/01/10 1.5590 1.5520
12/01/10 1.5540 1.5470
8/01/10 1.5550 1.5490
5/01/10 1.5650 1.5590
31/12/09 1.5830 1.5770
29/12/09 1.5760 1.5700
23/12/09 1.5440 1.5380
18/12/09 1.5240 1.5180
15/12/09 1.5270 1.5200
11/12/09 1.5220 1.5160
8/12/09 1.5260 1.5200
4/12/09 1.5340 1.5280
30/11/09 1.5390 1.5330
27/11/09 1.4990 1.4930
24/11/09 1.5310 1.5250
20/11/09 1.5360 1.5300
17/11/09 1.5450 1.5390
13/11/09 1.5600 1.5530
10/11/09 1.5710 1.5650
6/11/09 1.5270 1.5210
3/11/09 1.5100 1.5040
31/10/09 1.5560 1.5500
27/10/09 1.5870 1.5810
23/10/09 1.6020 1.5960
20/10/09 1.5900 1.5840
16/10/09 1.5910 1.5850
13/10/09 1.5780 1.5720
9/10/09 1.5700 1.5630
6/10/09 1.5320 1.5260
2/10/09 1.5400 1.5340
30/09/09 1.5760 1.5700
25/09/09 1.5710 1.5640
22/09/09 1.5350 1.5290
18/09/09 1.5260 1.5200
15/09/09 1.4740 1.4680
11/09/09 1.4990 1.4930
8/09/09 1.4830 1.4770
4/09/09 1.4610 1.4550
31/08/09 1.4690 1.4630
28/08/09 1.4680 1.4620
25/08/09 1.4380 1.4320
21/08/09 1.4010 1.3960
18/08/09 1.4370 1.4320
14/08/09 1.4530 1.4480
11/08/09 1.4050 1.3990
7/08/09 1.3950 1.3890
4/08/09 1.3830 1.3780
31/07/09 1.3630 1.3570
28/07/09 1.3340 1.3280
24/07/09 1.3050 1.2990
21/07/09 1.3040 1.2980
17/07/09 1.2990 1.2940
14/07/09 1.2660 1.2610
10/07/09 1.2460 1.2410
7/07/09 1.2300 1.2250
3/07/09 1.2430 1.2380
30/06/09 1.3280 1.3230
26/06/09 1.3050 1.3000
23/06/09 1.2720 1.2670
19/06/09 1.2970 1.2920
16/06/09 1.3030 1.2970
12/06/09 1.3200 1.3140
9/06/09 1.3000 1.2950
5/06/09 1.2970 1.2920
2/06/09 1.2860 1.2810
31/05/09 1.2610 1.2560
26/05/09 1.2510 1.2460
22/05/09 1.2450 1.2400
19/05/09 1.2630 1.2580
15/05/09 1.2560 1.2510
12/05/09 1.2710 1.2660
8/05/09 1.2910 1.2850
5/05/09 1.2670 1.2620
30/04/09 1.2390 1.2340
28/04/09 1.2210 1.2160
24/04/09 1.2280 1.2230
21/04/09 1.2230 1.2180
17/04/09 1.2480 1.2430
14/04/09 1.2350 1.2300
10/04/09 1.2130 1.2080
7/04/09 1.2290 1.2250
3/04/09 1.2090 1.2040
31/03/09 1.1700 1.1650
27/03/09 1.1870 1.1820
24/03/09 1.1640 1.1590
20/03/09 1.1310 1.1270
17/03/09 1.1150 1.1100
13/03/09 1.0720 1.0680
10/03/09 1.0270 1.0230
6/03/09 1.0270 1.0230
3/03/09 1.0450 1.0410
28/02/09 1.0750 1.0710
24/02/09 1.0660 1.0620
20/02/09 1.0770 1.0720
17/02/09 1.0850 1.0810
13/02/09 1.1120 1.1080
10/02/09 1.0780 1.0740
6/02/09 1.0790 1.0740
3/02/09 1.1030 1.0990
31/01/09 1.1130 1.1090
27/01/09 1.0840 1.0800
23/01/09 1.0680 1.0630
20/01/09 1.1170 1.1130
16/01/09 1.1400 1.1360
13/01/09 1.1650 1.1600
9/01/09 1.1780 1.1740
6/01/09 1.1930 1.1890
31/12/08 1.2160 1.2110
29/12/08 1.1890 1.1850
24/12/08 1.1760 1.1710
22/12/08 1.1720 1.1670
19/12/08 1.1820 1.1780
16/12/08 1.1660 1.1610
12/12/08 1.1660 1.1610
9/12/08 1.2020 1.1970
5/12/08 1.1810 1.1760
2/12/08 1.1630 1.1580
30/11/08 1.2050 1.2000
25/11/08 1.1840 1.1790
21/11/08 1.1450 1.1410
18/11/08 1.1700 1.1660
14/11/08 1.2290 1.2240
11/11/08 1.2910 1.2860
7/11/08 1.3390 1.3340
4/11/08 1.3730 1.3680
31/10/08 1.3150 1.3100
28/10/08 1.2690 1.2640
24/10/08 1.3100 1.3040
21/10/08 1.3900 1.3850
17/10/08 1.3110 1.3060
14/10/08 1.3950 1.3890
10/10/08 1.3000 1.2950
7/10/08 1.4610 1.4560
3/10/08 1.4750 1.4690
30/09/08 1.4390 1.4330
26/09/08 1.5020 1.4960
23/09/08 1.4900 1.4840
19/09/08 1.4730 1.4680
16/09/08 1.4650 1.4590
12/09/08 1.5160 1.5100
9/09/08 1.5400 1.5340
5/09/08 1.4980 1.4920
2/09/08 1.5370 1.5310
31/08/08 1.5220 1.5160
26/08/08 1.4940 1.4880
22/08/08 1.4630 1.4570
19/08/08 1.4670 1.4610
15/08/08 1.4940 1.4880
12/08/08 1.5150 1.5090
8/08/08 1.4850 1.4790
5/08/08 1.4390 1.4330
31/07/08 1.4500 1.4440
29/07/08 1.4230 1.4170
25/07/08 1.4930 1.4870
22/07/08 1.4750 1.4690
18/07/08 1.4310 1.4260
15/07/08 1.3860 1.3800
11/07/08 1.4420 1.4360
8/07/08 1.4420 1.4360
4/07/08 1.4670 1.4620
1/07/08 1.4520 1.4460
30/06/08 1.5330 1.5270
27/06/08 1.5430 1.5370
24/06/08 1.5360 1.5300
20/06/08 1.5660 1.5600
17/06/08 1.6100 1.6040
13/06/08 1.6100 1.6030
10/06/08 1.6330 1.6270
6/06/08 1.6790 1.6730
3/06/08 1.6560 1.6500
31/05/08 1.7080 1.7010
27/05/08 1.6940 1.6870
23/05/08 1.7030 1.6960
20/05/08 1.7470 1.7400
16/05/08 1.7600 1.7530
13/05/08 1.7340 1.7270
9/05/08 1.7220 1.7150
6/05/08 1.7090 1.7020
2/05/08 1.7210 1.7140
30/04/08 1.6950 1.6890
25/04/08 1.6820 1.6750
22/04/08 1.6860 1.6790
18/04/08 1.6440 1.6380
15/04/08 1.6380 1.6310
11/04/08 1.6610 1.6540
8/04/08 1.7180 1.7110
4/04/08 1.7636 1.7566
1/04/08 1.6790 1.6720
31/03/08 1.6790 1.6730
28/03/08 1.6800 1.6740
25/03/08 1.6980 1.6910
21/03/08 1.6340 1.6270
18/03/08 1.5840 1.5780
17/03/08 1.5670 1.5600
14/03/08 1.6070 1.6010
13/03/08 1.5970 1.5900
12/03/08 1.6370 1.6300
11/03/08 1.6050 1.5980
10/03/08 1.5920 1.5860
7/03/08 1.6090 1.6030
5/03/08 1.6560 1.6500
4/03/08 1.6660 1.6600
29/02/08 1.7120 1.7050
27/02/08 1.7860 1.7790
26/02/08 1.7630 1.7560
25/02/08 1.7440 1.7370
22/02/08 1.7170 1.7100
21/02/08 1.7280 1.7220
20/02/08 1.6950 1.6880
19/02/08 1.7400 1.7330
18/02/08 1.7280 1.7220
15/02/08 1.7460 1.7390
14/02/08 1.7730 1.7660
12/02/08 1.7560 1.7490
8/02/08 1.7830 1.7760
5/02/08 1.8090 1.8020
31/01/08 1.7810 1.7740
29/01/08 1.8160 1.8080
25/01/08 1.8570 1.8500
22/01/08 1.6890 1.6820
18/01/08 1.8260 1.8190
15/01/08 1.8630 1.8560
11/01/08 1.8740 1.8660
8/01/08 1.9220 1.9150
4/01/08 1.9670 1.9600
31/12/07 2.0180 2.0100
21/12/07 2.0040 1.9960
18/12/07 2.0010 1.9930
14/12/07 2.0500 2.0420
11/12/07 2.0760 2.0680
7/12/07 2.0710 2.0620
4/12/07 2.0360 2.0280
30/11/07 2.0390 2.0300
27/11/07 2.0150 2.0070
23/11/07 1.9970 1.9890
20/11/07 2.0220 2.0140
16/11/07 2.0280 2.0200
13/11/07 2.0400 2.0320
9/11/07 2.0340 2.0250
6/11/07 2.0730 2.0650
2/11/07 2.0930 2.0850
31/10/07 2.1020 2.0940
26/10/07 2.0860 2.0780
23/10/07 2.0910 2.0830
19/10/07 2.1010 2.0930
16/10/07 2.1110 2.1020
12/10/07 2.1320 2.1230
9/10/07 2.1140 2.1050
5/10/07 2.0880 2.0800
2/10/07 2.0860 2.0770
30/09/07 2.0630 2.0550
25/09/07 2.0290 2.0210
21/09/07 2.0060 1.9980
18/09/07 1.9750 1.9670
14/09/07 2.0080 2.0000
11/09/07 1.9990 1.9910
7/09/07 1.9990 1.9910
4/09/07 2.0210 2.0130
31/08/07 2.0100 2.0020
28/08/07 1.9790 1.9710
24/08/07 1.9610 1.9530
21/08/07 1.9430 1.9360
17/08/07 1.8460 1.8390
14/08/07 1.9300 1.9220
10/08/07 1.9240 1.9170
7/08/07 1.9480 1.9410
3/08/07 1.9510 1.9430
31/07/07 1.9860 1.9780
27/07/07 1.9750 1.9680
24/07/07 2.0680 2.0600
20/07/07 2.0660 2.0580
17/07/07 2.0580 2.0500
13/07/07 2.0460 2.0380
10/07/07 2.0450 2.0370
6/07/07 2.0370 2.0290
3/07/07 2.0260 2.0180
30/06/07 2.3900 2.3800
29/06/07 2.3890 2.3800
28/06/07 2.3890 2.3790
27/06/07 2.3600 2.3500
26/06/07 2.3920 2.3820
25/06/07 2.3910 2.3820
22/06/07 2.4050 2.3960
21/06/07 2.4060 2.3970
20/06/07 2.4130 2.4030
19/06/07 2.4140 2.4040
18/06/07 2.4080 2.3990
15/06/07 2.3980 2.3880
14/06/07 2.3860 2.3760
13/06/07 2.3680 2.3580
12/06/07 2.3850 2.3750
8/06/07 2.3870 2.3780
7/06/07 2.4349 2.4349
5/06/07 2.4370 2.4270
31/05/07 2.4380 2.4280
29/05/07 2.4490 2.4390
25/05/07 2.4310 2.4220
22/05/07 2.4330 2.4240
18/05/07 2.4320 2.4220
15/05/07 2.4170 2.4070
11/05/07 2.4170 2.4070
8/05/07 2.4270 2.4180
4/05/07 2.4270 2.4180
30/04/07 2.3860 2.3770
24/04/07 2.4040 2.3940
20/04/07 2.4130 2.4040
17/04/07 2.3730 2.3640
13/04/07 2.3430 2.3340
10/04/07 2.3430 2.3340
6/04/07 2.3160 2.3070
3/04/07 2.3000 2.2910
31/03/07 2.2940 2.2850
27/03/07 2.2750 2.2660
23/03/07 2.2800 2.2710
20/03/07 2.2520 2.2430
16/03/07 2.2510 2.2420
13/03/07 2.2600 2.2510
9/03/07 2.2550 2.2460
6/03/07 2.2270 2.2180
2/03/07 2.2290 2.2200
28/02/07 2.2390 2.2300
23/02/07 2.3040 2.2950
20/02/07 2.2860 2.2770
16/02/07 2.2710 2.2620
13/02/07 2.2700 2.2610
9/02/07 2.2690 2.2590
6/02/07 2.2600 2.2510
2/02/07 2.2420 2.2330
31/01/07 2.2270 2.2180
26/01/07 2.2320 2.2230
23/01/07 2.2250 2.2160
19/01/07 2.2130 2.2040
16/01/07 2.1980 2.1900
12/01/07 2.1830 2.1750
9/01/07 2.1670 2.1590
5/01/07 2.1580 2.1500
31/12/06 2.2160 2.2070
22/12/06 2.2070 2.1980
19/12/06 2.1890 2.1800
15/12/06 2.1930 2.1840
12/12/06 2.1660 2.1580
8/12/06 2.1420 2.1340
5/12/06 2.1250 2.1160
30/11/06 2.1540 2.1460
28/11/06 2.1130 2.1050
24/11/06 2.1430 2.1350
21/11/06 2.1140 2.1050
17/11/06 2.1370 2.1290
14/11/06 2.1380 2.1290
10/11/06 2.1190 2.1110
7/11/06 2.1280 2.1200
3/11/06 2.1150 2.1070
31/10/06 2.1040 2.0960
27/10/06 2.0670 2.0580
24/10/06 2.0430 2.0350
20/10/06 2.0540 2.0460
17/10/06 2.0260 2.0180
13/10/06 2.0260 2.0180
10/10/06 2.0000 1.9920
6/10/06 1.9940 1.9860
3/10/06 1.9720 1.9650
30/09/06 1.9610 1.9540
26/09/06 1.9060 1.8980
22/09/06 1.8960 1.8880
19/09/06 1.9220 1.9140
15/09/06 1.9240 1.9160
12/09/06 1.9020 1.8950
8/09/06 1.9190 1.9110
5/09/06 1.9330 1.9250
31/08/06 1.9150 1.9070
29/08/06 1.8900 1.8830
25/08/06 1.8730 1.8660
22/08/06 1.8790 1.8710
18/08/06 1.8780 1.8700
15/08/06 1.8410 1.8340
11/08/06 1.8430 1.8350
8/08/06 1.8550 1.8480
4/08/06 1.8360 1.8290
31/07/06 1.8390 1.8320
25/07/06 1.8490 1.8420
21/07/06 1.8350 1.8280
18/07/06 1.8250 1.8180
14/07/06 1.8390 1.8320
11/07/06 1.8870 1.8800
7/07/06 1.8960 1.8890
4/07/06 1.8930 1.8860
30/06/06 2.0540 2.0440
27/06/06 2.0250 2.0150
23/06/06 2.0230 2.0130
20/06/06 1.9990 1.9900
16/06/06 2.0270 2.0170
13/06/06 2.0050 1.9950
9/06/06 2.0430 2.0330
6/06/06 2.0580 2.0470
2/06/06 2.0810 2.0710
31/05/06 2.0520 2.0420
26/05/06 2.0790 2.0680
23/05/06 2.0730 2.0630
19/05/06 2.0910 2.0810
16/05/06 2.1240 2.1140
12/05/06 2.1380 2.1280
9/05/06 2.1480 2.1370
5/05/06 2.1220 2.1110
2/05/06 2.1410 2.1310
30/04/06 2.1500 2.1390
25/04/06 2.1380 2.1280
21/04/06 2.1390 2.1290
18/04/06 2.1310 2.1210
14/04/06 2.1190 2.1090
11/04/06 2.1300 2.1200
7/04/06 2.1410 2.1300
4/04/06 2.1030 2.0930
31/03/06 2.0980 2.0880
28/03/06 2.0790 2.0680
24/03/06 2.0750 2.0650
21/03/06 2.0660 2.0560
17/03/06 2.0620 2.0510
14/03/06 2.0620 2.0520
10/03/06 2.0440 2.0340
7/03/06 2.0270 2.0160
3/03/06 2.0290 2.0190
28/02/06 2.0340 2.0240
24/02/06 2.0180 2.0080
21/02/06 2.0020 1.9920
17/02/06 1.9780 1.9680
14/02/06 1.9980 1.9880
10/02/06 1.9910 1.9810
7/02/06 1.9940 1.9840
3/02/06 1.9860 1.9760
31/01/06 1.9920 1.9820
27/01/06 1.9860 1.9760
24/01/06 1.9550 1.9460
20/01/06 1.9680 1.9580
17/01/06 1.9810 1.9710
13/01/06 1.9800 1.9710
10/01/06 1.9750 1.9660
6/01/06 1.9700 1.9600
31/12/05 1.9940 1.9840
21/12/05 1.9840 1.9740
16/12/05 1.9640 1.9540
13/12/05 1.9380 1.9290
9/12/05 1.9270 1.9170
6/12/05 1.9530 1.9430
2/12/05 1.9580 1.9490
30/11/05 1.9580 1.9490
25/11/05 1.9620 1.9520
22/11/05 1.9510 1.9410
18/11/05 1.9710 1.9620
15/11/05 1.9490 1.9400
11/11/05 1.9390 1.9290
8/11/05 1.9390 1.9290
4/11/05 1.9150 1.9050
31/10/05 1.9010 1.8910
25/10/05 1.8900 1.8800
21/10/05 1.8800 1.8700
18/10/05 1.9080 1.8990
14/10/05 1.8960 1.8860
11/10/05 1.8990 1.8900
6/10/05 1.9090 1.9000
30/09/05 1.9650 1.9550
27/09/05 1.9510 1.9410
23/09/05 1.9260 1.9160
20/09/05 1.9350 1.9250
16/09/05 1.9350 1.9250
13/09/05 1.9140 1.9050
9/09/05 1.9060 1.8970
6/09/05 1.8920 1.8830
2/09/05 1.8870 1.8770
31/08/05 1.8680 1.8580
26/08/05 1.8640 1.8550
23/08/05 1.8780 1.8690
19/08/05 1.8720 1.8620
16/08/05 1.8760 1.8670
12/08/05 1.8700 1.8600
9/08/05 1.8520 1.8430
5/08/05 1.8430 1.8340
2/08/05 1.8420 1.8330
31/07/05 1.8500 1.8410
26/07/05 1.8500 1.8410
22/07/05 1.8430 1.8340
19/07/05 1.8200 1.8110
15/07/05 1.8140 1.8050
12/07/05 1.8020 1.7930
8/07/05 1.7900 1.7810
5/07/05 1.8160 1.8070
30/06/05 1.9890 1.9790
28/06/05 1.9800 1.9700
24/06/05 1.9710 1.9610
21/06/05 1.9940 1.9840
17/06/05 2.0070 1.9970
14/06/05 1.9740 1.9650
10/06/05 1.9730 1.9630
7/06/05 1.9700 1.9600
3/06/05 1.9630 1.9530
31/05/05 1.9280 1.9180
27/05/05 1.9330 1.9240
24/05/05 1.9260 1.9160
20/05/05 1.8990 1.8900
17/05/05 1.8550 1.8460
13/05/05 1.8790 1.8700
10/05/05 1.8560 1.8460
6/05/05 1.8570 1.8480
3/05/05 1.8650 1.8550
30/04/05 1.8630 1.8540
26/04/05 1.8640 1.8550
22/04/05 1.8670 1.8580
19/04/05 1.8770 1.8670
15/04/05 1.8720 1.8630
12/04/05 1.9260 1.9160
8/04/05 1.9280 1.9190
5/04/05 1.9080 1.8980
31/03/05 1.9080 1.8980
25/03/05 1.9210 1.9120
22/03/05 1.9590 1.9490
18/03/05 1.9640 1.9540
15/03/05 1.9570 1.9470
11/03/05 1.9510 1.9410
8/03/05 1.9760 1.9660
4/03/05 1.9680 1.9580
28/02/05 1.9380 1.9290
22/02/05 1.9490 1.9400
18/02/05 1.9460 1.9360
15/02/05 1.9510 1.9420
11/02/05 1.9650 1.9560
8/02/05 1.9580 1.9480
4/02/05 1.9600 1.9500
31/01/05 1.9370 1.9270
25/01/05 1.9120 1.9020
21/01/05 1.9090 1.9000
18/01/05 1.9180 1.9090
14/01/05 1.9240 1.9140
11/01/05 1.9350 1.9250
7/01/05 1.9330 1.9230
31/12/04 1.9640 1.9540
24/12/04 1.9620 1.9520
21/12/04 1.9450 1.9350
17/12/04 1.9350 1.9250
14/12/04 1.9060 1.8960
10/12/04 1.9010 1.8920
7/12/04 1.9030 1.8930
3/12/04 1.8910 1.8810
30/11/04 1.8750 1.8650
26/11/04 1.8580 1.8480
23/11/04 1.8460 1.8370
19/11/04 1.8490 1.8400
16/11/04 1.8410 1.8310
12/11/04 1.8260 1.8160
9/11/04 1.8220 1.8130
5/11/04 1.8170 1.8080
2/11/04 1.7960 1.7870
31/10/04 1.7820 1.7730
26/10/04 1.7540 1.7450
22/10/04 1.7600 1.7510
19/10/04 1.7630 1.7540
15/10/04 1.7620 1.7530
12/10/04 1.7430 1.7350
8/10/04 1.7340 1.7250
5/10/04 1.7410 1.7330
30/09/04 1.7320 1.7240
28/09/04 1.7190 1.7100
24/09/04 1.7180 1.7090
21/09/04 1.7120 1.7030
17/09/04 1.7140 1.7060
14/09/04 1.7060 1.6980
10/09/04 1.6980 1.6900
7/09/04 1.6930 1.6850
3/09/04 1.6880 1.6790
31/08/04 1.6780 1.6700
24/08/04 1.6650 1.6570
20/08/04 1.6510 1.6420
17/08/04 1.6460 1.6380
13/08/04 1.6460 1.6380
10/08/04 1.6450 1.6370
6/08/04 1.6590 1.6500
3/08/04 1.6680 1.6600
31/07/04 1.6620 1.6530
27/07/04 1.6450 1.6370
23/07/04 1.6400 1.6320
20/07/04 1.6440 1.6360
16/07/04 1.6530 1.6450
13/07/04 1.6670 1.6590
9/07/04 1.6690 1.6610
6/07/04 1.6670 1.6590
30/06/04 1.6910 1.6830
25/06/04 1.6890 1.6810
22/06/04 1.6940 1.6850
18/06/04 1.6800 1.6720
15/06/04 1.6530 1.6450
11/06/04 1.6540 1.6460
8/06/04 1.6550 1.6470
4/06/04 1.6460 1.6380
31/05/04 1.6330 1.6240
25/05/04 1.6040 1.5960
21/05/04 1.6080 1.6000
18/05/04 1.5930 1.5860
14/05/04 1.5850 1.5770
11/05/04 1.5890 1.5810
7/05/04 1.6050 1.5970
4/05/04 1.6080 1.6000
30/04/04 1.6140 1.6060
27/04/04 1.6230 1.6150
23/04/04 1.6290 1.6210
20/04/04 1.6160 1.6080
16/04/04 1.5990 1.5920
9/04/04 1.6130 1.6050
6/04/04 1.6190 1.6110
2/04/04 1.6140 1.6060
31/03/04 1.6060 1.5980
26/03/04 1.6140 1.6060
23/03/04 1.5960 1.5880
19/03/04 1.6120 1.6040
16/03/04 1.6120 1.6040
12/03/04 1.6030 1.5950
9/03/04 1.6070 1.5990
5/03/04 1.5930 1.5850
2/03/04 1.5810 1.5730
29/02/04 1.5710 1.5630
24/02/04 1.5520 1.5440
20/02/04 1.5550 1.5480
17/02/04 1.5500 1.5420
13/02/04 1.5500 1.5420
10/02/04 1.5290 1.5220
6/02/04 1.5240 1.5160
3/02/04 1.5230 1.5150
31/01/04 1.5190 1.5120
27/01/04 1.5290 1.5210
23/01/04 1.5380 1.5300
20/01/04 1.5250 1.5180
16/01/04 1.5200 1.5120
13/01/04 1.5210 1.5130
9/01/04 1.5200 1.5130
6/01/04 1.5170 1.5100
31/12/03 1.5420 1.5340
19/12/03 1.5030 1.4950
16/12/03 1.5040 1.4960
12/12/03 1.5020 1.4950
9/12/03 1.5030 1.4960
5/12/03 1.5080 1.5010
2/12/03 1.4880 1.4810
30/11/03 1.4880 1.4810
25/11/03 1.4930 1.4860
21/11/03 1.4910 1.4840
18/11/03 1.4840 1.4760
14/11/03 1.4910 1.4840
11/11/03 1.4860 1.4790
7/11/03 1.5050 1.4970
4/11/03 1.5240 1.5160
31/10/03 1.5250 1.5180
28/10/03 1.5170 1.5100
24/10/03 1.5210 1.5140
21/10/03 1.5400 1.5320
17/10/03 1.5320 1.5240
14/10/03 1.5270 1.5190
10/10/03 1.5210 1.5140
7/10/03 1.5040 1.4960
3/10/03 1.5020 1.4950
30/09/03 1.4870 1.4800
26/09/03 1.4850 1.4770
23/09/03 1.4820 1.4740
19/09/03 1.4950 1.4870
16/09/03 1.4820 1.4750
12/09/03 1.4850 1.4770
9/09/03 1.4970 1.4890
5/09/03 1.4910 1.4830
2/09/03 1.4900 1.4830
31/08/03 1.4840 1.4760
26/08/03 1.4680 1.4610
22/08/03 1.4730 1.4660
19/08/03 1.4690 1.4610
15/08/03 1.4630 1.4560
12/08/03 1.4610 1.4540
8/08/03 1.4630 1.4560
5/08/03 1.4580 1.4510
31/07/03 1.4510 1.4430
29/07/03 1.4370 1.4300
25/07/03 1.4350 1.4280
22/07/03 1.4250 1.4180
18/07/03 1.4280 1.4210
15/07/03 1.4300 1.4230
11/07/03 1.4160 1.4090
4/07/03 1.4260 1.4190
30/06/03 1.4510 1.4430
24/06/03 1.4620 1.4540
20/06/03 1.4660 1.4590
17/06/03 1.4640 1.4560
13/06/03 1.4480 1.4410
10/06/03 1.4360 1.4290
6/06/03 1.4320 1.4250
3/06/03 1.4150 1.4080
31/05/03 1.4100 1.4030
27/05/03 1.3950 1.3880
23/05/03 1.4050 1.3980
20/05/03 1.3810 1.3740
16/05/03 1.3860 1.3790
13/05/03 1.3900 1.3830
9/05/03 1.3780 1.3710
6/05/03 1.3820 1.3750
2/05/03 1.3760 1.3690
30/04/03 1.3850 1.3780
25/04/03 1.3800 1.3730
22/04/03 1.3650 1.3580
18/04/03 1.3530 1.3460
15/04/03 1.3600 1.3530
11/04/03 1.3550 1.3480
8/04/03 1.3650 1.3590
4/04/03 1.3490 1.3420
31/03/03 1.3290 1.3230
25/03/03 1.3070 1.3010
21/03/03 1.3070 1.3010
18/03/03 1.2990 1.2930
14/03/03 1.2600 1.2540
11/03/03 1.2520 1.2460
7/03/03 1.2620 1.2560
4/03/03 1.2760 1.2700
28/02/03 1.2650 1.2590
25/02/03 1.2640 1.2570
21/02/03 1.2740 1.2680
18/02/03 1.2830 1.2770
14/02/03 1.2710 1.2650
11/02/03 1.2990 1.2930
7/02/03 1.3020 1.2960
4/02/03 1.3200 1.3130
31/01/03 1.3280 1.3210
28/01/03 1.3300 1.3240
24/01/03 1.3510 1.3440
21/01/03 1.3570 1.3500
17/01/03 1.3560 1.3490
14/01/03 1.3620 1.3560
10/01/03 1.3600 1.3530
7/01/03 1.3700 1.3630
3/01/03 1.3590 1.3520
31/12/02 1.3650 1.3580
19/12/02 1.3570 1.3510
17/12/02 1.3560 1.3490
13/12/02 1.3550 1.3480
10/12/02 1.3510 1.3440
6/12/02 1.3610 1.3540
3/12/02 1.3820 1.3750
30/11/02 1.3760 1.3690
26/11/02 1.3620 1.3550
22/11/02 1.3630 1.3560
19/11/02 1.3430 1.3370
15/11/02 1.3490 1.3420
12/11/02 1.3400 1.3330
8/11/02 1.3460 1.3400
5/11/02 1.3630 1.3570
31/10/02 1.3700 1.3630
29/10/02 1.3490 1.3420
25/10/02 1.3530 1.3470
22/10/02 1.3440 1.3370
18/10/02 1.3400 1.3330
15/10/02 1.3460 1.3390
11/10/02 1.3230 1.3170
8/10/02 1.3320 1.3250
4/10/02 1.3510 1.3440
1/10/02 1.3230 1.3170
30/09/02 1.3490 1.3420
24/09/02 1.3780 1.3720
20/09/02 1.3940 1.3870
13/09/02 1.4170 1.4100
6/09/02 1.4090 1.4020
31/08/02 1.4140 1.4070
23/08/02 1.4200 1.4130
16/08/02 1.4100 1.4030
9/08/02 1.3870 1.3800
31/07/02 1.3760 1.3690
26/07/02 1.3730 1.3670
19/07/02 1.3850 1.3780
12/07/02 1.4160 1.4090
30/06/02 1.4212 1.4142
21/06/02 1.4720 1.4640
14/06/02 1.4860 1.4780
7/06/02 1.4930 1.4860
31/05/02 1.4900 1.4820
24/05/02 1.4900 1.4830
17/05/02 1.4880 1.4800
10/05/02 1.4590 1.4520
3/05/02 1.4730 1.4660
30/04/02 1.4680 1.4610
19/04/02 1.4780 1.4700
12/04/02 1.4480 1.4410
5/04/02 1.4580 1.4510
31/03/02 1.4670 1.4590
22/03/02 1.4740 1.4670
15/03/02 1.4620 1.4550
8/03/02 1.4790 1.4710
28/02/02 1.4550 1.4470
22/02/02 1.4610 1.4540
15/02/02 1.4660 1.4590
8/02/02 1.4450 1.4380
31/01/02 1.4480 1.4400
25/01/02 1.4310 1.4240
18/01/02 1.4070 1.4000
11/01/02 1.4650 1.4610
4/01/02 1.4050 1.3980
31/12/01 1.4113 1.4043
19/12/01 1.4030 1.3960
14/12/01 1.3990 1.3920
7/12/01 1.4150 1.4120
30/11/01 1.4060 1.4000
23/11/01 1.4070 1.4000
16/11/01 1.3980 1.3910
9/11/01 1.3800 1.3750
31/10/01 1.3580 1.3520
26/10/01 1.3640 1.3570
19/10/01 1.3250 1.3180
12/10/01 1.3390 1.3320
5/10/01 1.3260 1.3190
30/09/01 1.2730 1.2660
21/09/01 1.2300 1.2240
18/09/01 1.2540 1.2480
7/09/01 1.3260 1.3190
31/08/01 1.3520 1.3450
24/08/01 1.3700 1.3630
17/08/01 1.3660 1.3600
10/08/01 1.3690 1.3620
31/07/01 1.3530 1.3470
20/07/01 1.3750 1.3680
13/07/01 1.3790 1.3720
6/07/01 1.3520 1.3450
30/06/01 1.4063 1.3923
22/06/01 1.4400 1.4260
15/06/01 1.4330 1.4200
8/06/01 1.4340 1.4200
31/05/01 1.4120 1.3990
25/05/01 1.4140 1.4000
18/05/01 1.3930 1.3800
11/05/01 1.3910 1.3780
4/05/01 1.3720 1.3590
30/04/01 1.3670 1.3540
20/04/01 1.3620 1.3490
13/04/01 1.3560 1.3430
6/04/01 1.3580 1.3450
31/03/01 1.3220 1.3090
23/03/01 1.3070 1.2950
16/03/01 1.3460 1.3330
9/03/01 1.3650 1.3520
28/02/01 1.3670 1.3540
23/02/01 1.3610 1.3480
16/02/01 1.3630 1.3510
9/02/01 1.3570 1.3450
31/01/01 1.3720 1.3590
26/01/01 1.3580 1.3450
19/01/01 1.3480 1.3360
12/01/01 1.3320 1.3190
5/01/01 1.3400 1.3270
31/12/00 1.3137 1.3017
19/12/00 1.3480 1.3350
15/12/00 1.3350 1.3230
8/12/00 1.3540 1.3420
30/11/00 1.3470 1.3350
24/11/00 1.3410 1.3290
17/11/00 1.3450 1.3330
10/11/00 1.3340 1.3210
31/10/00 1.3050 1.2930
20/10/00 1.3000 1.2870
13/10/00 1.2800 1.2680
6/10/00 1.2950 1.2830
30/09/00 1.2900 1.2780
22/09/00 1.2530 1.2410
15/09/00 1.2910 1.2780
8/09/00 1.2950 1.2830
31/08/00 1.2960 1.2830
25/08/00 1.3170 1.3040
18/08/00 1.3100 1.3000
11/08/00 1.3080 1.2960
4/08/00 1.3000 1.2880
31/07/00 1.2950 1.2830
21/07/00 1.3060 1.2940
14/07/00 1.3020 1.2890
7/07/00 1.2990 1.2860
30/06/00 1.3040 1.2910
23/06/00 1.2980 1.2860
16/06/00 1.2910 1.2790
9/06/00 1.3000 1.2880
31/05/00 1.2780 1.2660
26/05/00 1.2530 1.2410
19/05/00 1.2510 1.2390
12/05/00 1.2570 1.2450
5/05/00 1.2710 1.2590
30/04/00 1.2680 1.2560
20/04/00 1.2630 1.2520
14/04/00 1.2600 1.2480
7/04/00 1.2640 1.2520
31/03/00 1.2300 1.2180
24/03/00 1.2620 1.2500
17/03/00 1.2440 1.2320
10/03/00 1.2330 1.2210
3/03/00 1.2310 1.2190
29/02/00 1.2200 1.2090
18/02/00 1.2060 1.1950
11/02/00 1.2300 1.2180
4/02/00 1.2150 1.2040
31/01/00 1.2170 1.2050
21/01/00 1.2220 1.2100
14/01/00 1.2250 1.2140
7/01/00 1.2050 1.1930
31/12/99 1.2460 1.2340
21/12/99 1.2310 1.2190
17/12/99 1.2320 1.2200
10/12/99 1.2360 1.2240
3/12/99 1.2320 1.2200
30/11/99 1.2520 1.2400
19/11/99 1.2390 1.2280
12/11/99 1.2260 1.2140
5/11/99 1.2020 1.1900
31/10/99 1.1900 1.1790
22/10/99 1.1620 1.1510
15/10/99 1.1730 1.1620
8/10/99 1.1810 1.1690
30/09/99 1.1730 1.1620
24/09/99 1.1700 1.1590
17/09/99 1.1770 1.1660
10/09/99 1.2050 1.1930
3/09/99 1.1990 1.1880
31/08/99 1.2060 1.1940
20/08/99 1.2080 1.1970
13/08/99 1.1780 1.1670
6/08/99 1.2010 1.1900
31/07/99 1.2100 1.1990
23/07/99 1.2290 1.2180
16/07/99 1.2120 1.2010
9/07/99 1.2040 1.1930
30/06/99 1.2000 1.1880
25/06/99 1.2380 1.2270
18/06/99 1.2480 1.2360
11/06/99 1.2340 1.2230
4/06/99 1.2400 1.2280
31/05/99 1.2370 1.2260
21/05/99 1.2460 1.2340
14/05/99 1.2640 1.2520
7/05/99 1.2360 1.2240
30/04/99 1.2910 1.2790
23/04/99 1.2980 1.2860
16/04/99 1.2850 1.2720
9/04/99 1.2730 1.2610
31/03/99 1.2590 1.2470
19/03/99 1.2640 1.2520
12/03/99 1.2530 1.2410
5/03/99 1.2340 1.2230
28/02/99 1.2250 1.2130
19/02/99 1.2430 1.2320
12/02/99 1.2260 1.2150
5/02/99 1.2300 1.2190
31/01/99 1.2170 1.2060
22/01/99 1.2050 1.1930
15/01/99 1.1890 1.1770
8/01/99 1.2040 1.1930
31/12/98 1.1810 1.1690
18/12/98 1.1900 1.1790
11/12/98 1.1800 1.1680
4/12/98 1.1810 1.1700
30/11/98 1.1750 1.1640
20/11/98 1.1500 1.1390
13/11/98 1.1250 1.1140
6/11/98 1.1110 1.1010
31/10/98 1.1010 1.0910
23/10/98 1.0580 1.0480
16/10/98 1.0490 1.0390
9/10/98 1.0560 1.0460
30/09/98 1.0750 1.0650
15/09/98 1.0610 1.0510