Search

Managed Funds history


WaveStone Australian Share Fund unit prices

Application Date Application Price Redemption Price
25/02/21 2.3105 2.3013
24/02/21 2.2983 2.2891
23/02/21 2.3144 2.3052
22/02/21 2.2896 2.2804
19/02/21 2.2855 2.2763
18/02/21 2.3092 2.3000
17/02/21 2.3081 2.2989
16/02/21 2.3282 2.3190
15/02/21 2.3077 2.2985
12/02/21 2.2902 2.2810
11/02/21 2.3047 2.2955
10/02/21 2.3088 2.2996
9/02/21 2.2983 2.2891
8/02/21 2.3160 2.3068
5/02/21 2.3010 2.2918
4/02/21 2.2735 2.2645
3/02/21 2.2921 2.2829
2/02/21 2.2747 2.2657
1/02/21 2.2392 2.2302
29/01/21 2.2208 2.2120
28/01/21 2.2307 2.2217
27/01/21 2.2740 2.2650
25/01/21 2.2810 2.2718
22/01/21 2.2747 2.2657
21/01/21 2.2809 2.2717
20/01/21 2.2646 2.2556
19/01/21 2.2527 2.2437
18/01/21 2.2254 2.2166
15/01/21 2.2417 2.2327
14/01/21 2.2515 2.2425
13/01/21 2.2433 2.2343
12/01/21 2.2443 2.2353
11/01/21 2.2497 2.2407
8/01/21 2.2682 2.2592
7/01/21 2.2514 2.2424
6/01/21 2.2160 2.2072
5/01/21 2.2435 2.2345
4/01/21 2.2455 2.2365
31/12/20 2.2318 2.2228
30/12/20 2.2623 2.2533
29/12/20 2.2653 2.2563
24/12/20 2.2556 2.2466
23/12/20 2.2481 2.2391
22/12/20 2.2328 2.2238
21/12/20 2.2523 2.2433
18/12/20 2.2548 2.2458
17/12/20 2.2854 2.2762
16/12/20 2.2622 2.2532
15/12/20 2.2461 2.2371
14/12/20 2.2508 2.2418
11/12/20 2.2470 2.2380
10/12/20 2.2693 2.2603
9/12/20 2.2871 2.2779
8/12/20 2.2708 2.2618
7/12/20 2.2648 2.2558
4/12/20 2.2531 2.2441
3/12/20 2.2491 2.2401
2/12/20 2.2459 2.2369
1/12/20 2.2440 2.2350
30/11/20 2.2218 2.2130
27/11/20 2.2477 2.2387
26/11/20 2.2606 2.2516
25/11/20 2.2797 2.2705
24/11/20 2.2739 2.2649
23/11/20 2.2513 2.2423
20/11/20 2.2458 2.2368
19/11/20 2.2526 2.2436
18/11/20 2.2501 2.2411
17/11/20 2.2425 2.2335
16/11/20 2.2395 2.2305
13/11/20 2.2141 2.2053
12/11/20 2.2151 2.2063
11/11/20 2.2190 2.2102
10/11/20 2.1812 2.1724
9/11/20 2.1508 2.1422
6/11/20 2.1146 2.1062
5/11/20 2.0971 2.0887
4/11/20 2.0691 2.0609
3/11/20 2.0612 2.0530
2/11/20 2.0192 2.0112
30/10/20 2.0139 2.0059
29/10/20 2.0294 2.0212
28/10/20 2.0648 2.0566
27/10/20 2.0643 2.0561
26/10/20 2.1008 2.0924
23/10/20 2.1061 2.0977
22/10/20 2.1087 2.1003
21/10/20 2.1102 2.1018
20/10/20 2.1031 2.0947
19/10/20 2.1186 2.1102
16/10/20 2.0997 2.0913
15/10/20 2.1147 2.1063
14/10/20 2.1048 2.0964
13/10/20 2.1043 2.0959
12/10/20 2.0855 2.0771
9/10/20 2.0787 2.0705
8/10/20 2.0768 2.0686
7/10/20 2.0547 2.0465
6/10/20 2.0322 2.0240
5/10/20 2.0322 2.0240
2/10/20 1.9727 1.9649
1/10/20 2.0020 1.9940
30/09/20 1.9790 1.9711
29/09/20 2.0255 2.0175
28/09/20 2.0211 2.0131
25/09/20 2.0253 2.0173
24/09/20 2.0001 1.9921
23/09/20 2.0136 2.0056
22/09/20 1.9613 1.9535
21/09/20 1.9700 1.9622
18/09/20 1.9829 1.9749
17/09/20 1.9954 1.9874
16/09/20 2.0156 2.0076
15/09/20 1.9895 1.9815
14/09/20 1.9896 1.9816
11/09/20 1.9763 1.9685
10/09/20 1.9889 1.9809
9/09/20 1.9768 1.9690
8/09/20 2.0177 2.0097
7/09/20 1.9980 1.9900
4/09/20 1.9952 1.9872
3/09/20 2.0539 2.0457
2/09/20 2.0335 2.0253
1/09/20 1.9937 1.9857
31/08/20 2.0231 2.0151
28/08/20 2.0274 2.0194
27/08/20 2.0478 2.0396
26/08/20 2.0371 2.0289
25/08/20 2.0492 2.0410
24/08/20 2.0410 2.0328
21/08/20 2.0289 2.0209
20/08/20 2.0335 2.0253
19/08/20 2.0475 2.0393
18/08/20 2.0308 2.0226
17/08/20 2.0143 2.0063
14/08/20 2.0321 2.0239
13/08/20 2.0239 2.0159
12/08/20 2.0343 2.0261
11/08/20 2.0352 2.0270
10/08/20 2.0235 2.0155
7/08/20 1.9903 1.9823
6/08/20 2.0003 1.9923
5/08/20 1.9863 1.9783
4/08/20 2.0018 1.9938
3/08/20 1.9685 1.9607
31/07/20 1.9693 1.9615
30/07/20 2.0051 1.9971
29/07/20 1.9877 1.9797
28/07/20 1.9904 1.9824
27/07/20 1.9968 1.9888
24/07/20 1.9920 1.9840
23/07/20 2.0170 2.0090
22/07/20 2.0103 2.0023
21/07/20 2.0419 2.0337
20/07/20 1.9887 1.9807
17/07/20 1.9975 1.9895
16/07/20 1.9913 1.9833
15/07/20 2.0009 1.9929
14/07/20 1.9615 1.9537
13/07/20 1.9674 1.9596
10/07/20 1.9530 1.9452
9/07/20 1.9665 1.9587
8/07/20 1.9564 1.9486
7/07/20 1.9899 1.9819
6/07/20 1.9938 1.9858
3/07/20 2.0082 2.0002
2/07/20 2.0045 1.9965
1/07/20 1.9753 1.9675
30/06/20 1.9675 1.9597
29/06/20 1.9360 1.9282
26/06/20 1.9676 1.9598
25/06/20 1.9425 1.9347
24/06/20 1.9895 1.9815
23/06/20 1.9927 1.9847
22/06/20 1.9879 1.9799
19/06/20 1.9909 1.9829
18/06/20 1.9864 1.9784
17/06/20 2.0059 1.9979
16/06/20 1.9916 1.9836
15/06/20 1.9186 1.9110
12/06/20 1.9593 1.9515
11/06/20 1.9975 1.9895
10/06/20 2.0595 2.0513
9/06/20 2.0602 2.0520
5/06/20 2.0081 2.0001
4/06/20 2.0072 1.9992
3/06/20 1.9945 1.9865
2/06/20 1.9611 1.9533
1/06/20 1.9544 1.9466
29/05/20 1.9312 1.9234
28/05/20 1.9637 1.9559
27/05/20 1.9401 1.9323
26/05/20 1.9446 1.9368
25/05/20 1.8952 1.8876
22/05/20 1.8524 1.8450
21/05/20 1.8703 1.8629
20/05/20 1.8790 1.8714
19/05/20 1.8716 1.8642
18/05/20 1.8344 1.8270
15/05/20 1.8136 1.8064
14/05/20 1.7914 1.7842
13/05/20 1.8214 1.8142
12/05/20 1.8171 1.8099
11/05/20 1.8358 1.8284
8/05/20 1.8062 1.7990
7/05/20 1.7977 1.7905
6/05/20 1.8035 1.7963
5/05/20 1.8161 1.8089
4/05/20 1.7894 1.7822
1/05/20 1.7660 1.7590
30/04/20 1.8561 1.8487
29/04/20 1.8105 1.8033
28/04/20 1.7827 1.7755
27/04/20 1.7831 1.7759
24/04/20 1.7521 1.7451
23/04/20 1.7452 1.7382
22/04/20 1.7457 1.7387
21/04/20 1.7484 1.7414
20/04/20 1.7961 1.7889
17/04/20 1.8393 1.8319
16/04/20 1.8071 1.7999
15/04/20 1.8287 1.8214
14/04/20 1.8278 1.8206
9/04/20 1.7988 1.7916
8/04/20 1.7327 1.7257
7/04/20 1.7488 1.7418
6/04/20 1.7577 1.7507
3/04/20 1.6875 1.6807
2/04/20 1.7205 1.7137
1/04/20 1.7543 1.7473
31/03/20 1.6986 1.6918
30/03/20 1.7275 1.7207
27/03/20 1.6276 1.6212
26/03/20 1.7089 1.7021
25/03/20 1.6652 1.6586
24/03/20 1.5804 1.5740
23/03/20 1.5216 1.5156
20/03/20 1.6071 1.6007
19/03/20 1.5947 1.5883
18/03/20 1.6465 1.6399
17/03/20 1.7495 1.7425
16/03/20 1.6699 1.6633
13/03/20 1.8558 1.8484
12/03/20 1.7828 1.7756
11/03/20 1.9138 1.9062
10/03/20 1.9840 1.9760
9/03/20 1.9199 1.9123
6/03/20 2.0776 2.0694
5/03/20 2.1374 2.1288
4/03/20 2.1130 2.1046
3/03/20 2.1510 2.1424
2/03/20 2.1348 2.1262
28/02/20 2.1548 2.1462
27/02/20 2.2278 2.2190
26/02/20 2.2443 2.2353
25/02/20 2.2977 2.2885
24/02/20 2.3316 2.3222
21/02/20 2.3891 2.3795
20/02/20 2.3959 2.3863
19/02/20 2.3899 2.3803
18/02/20 2.3692 2.3598
17/02/20 2.3738 2.3644
14/02/20 2.3770 2.3676
13/02/20 2.3683 2.3589
12/02/20 2.3653 2.3559
11/02/20 2.3575 2.3481
10/02/20 2.3464 2.3370
7/02/20 2.3522 2.3428
6/02/20 2.3584 2.3490
5/02/20 2.3350 2.3256
4/02/20 2.3200 2.3108
3/02/20 2.3100 2.3008
31/01/20 2.3443 2.3349
30/01/20 2.3394 2.3300
29/01/20 2.3436 2.3342
28/01/20 2.3420 2.3326
24/01/20 2.3758 2.3664
23/01/20 2.3786 2.3692
22/01/20 2.3892 2.3796
21/01/20 2.3675 2.3581
20/01/20 2.3723 2.3629
17/01/20 2.3668 2.3574
16/01/20 2.3580 2.3486
15/01/20 2.3480 2.3386
14/01/20 2.3346 2.3252
13/01/20 2.3159 2.3067
10/01/20 2.3260 2.3168
9/01/20 2.3063 2.2971
8/01/20 2.2858 2.2766
7/01/20 2.2877 2.2785
6/01/20 2.2576 2.2486
3/01/20 2.2579 2.2489
2/01/20 2.2430 2.2340
31/12/19 2.2686 2.2596
30/12/19 2.3099 2.3007
27/12/19 2.3112 2.3020
24/12/19 2.3041 2.2949
23/12/19 2.3002 2.2910
20/12/19 2.3112 2.3020
19/12/19 2.3137 2.3045
18/12/19 2.3200 2.3108
17/12/19 2.3145 2.3053
16/12/19 2.3154 2.3062
13/12/19 2.2864 2.2772
12/12/19 2.2735 2.2645
11/12/19 2.2834 2.2742
10/12/19 2.2638 2.2548
9/12/19 2.2738 2.2648
6/12/19 2.2677 2.2587
5/12/19 2.2575 2.2485
4/12/19 2.2346 2.2256
3/12/19 2.2699 2.2609
2/12/19 2.3148 2.3056
29/11/19 2.3110 2.3018
28/11/19 2.3177 2.3085
27/11/19 2.3123 2.3031
26/11/19 2.2956 2.2864
25/11/19 2.2808 2.2716
22/11/19 2.2738 2.2648
21/11/19 2.2632 2.2542
20/11/19 2.2807 2.2715
19/11/19 2.2989 2.2897
18/11/19 2.2880 2.2788
15/11/19 2.2984 2.2892
14/11/19 2.2792 2.2702
13/11/19 2.2657 2.2567
12/11/19 2.2770 2.2680
11/11/19 2.2800 2.2708
8/11/19 2.2582 2.2492
7/11/19 2.2612 2.2522
6/11/19 2.2405 2.2315
5/11/19 2.2522 2.2432
4/11/19 2.2469 2.2379
1/11/19 2.2399 2.2309
31/10/19 2.2363 2.2273
30/10/19 2.2424 2.2334
29/10/19 2.2583 2.2493
28/10/19 2.2587 2.2497
25/10/19 2.2574 2.2484
24/10/19 2.2394 2.2304
23/10/19 2.2266 2.2178
22/10/19 2.2282 2.2194
21/10/19 2.2199 2.2111
18/10/19 2.2256 2.2168
17/10/19 2.2385 2.2295
16/10/19 2.2520 2.2430
15/10/19 2.2217 2.2129
14/10/19 2.2174 2.2086
11/10/19 2.2035 2.1947
10/10/19 2.1893 2.1805
9/10/19 2.1841 2.1753
8/10/19 2.1997 2.1909
7/10/19 2.1997 2.1909
4/10/19 2.1746 2.1660
3/10/19 2.1651 2.1565
2/10/19 2.2117 2.2029
1/10/19 2.2452 2.2362
30/09/19 2.2280 2.2192
27/09/19 2.2336 2.2246
26/09/19 2.2242 2.2154
25/09/19 2.2297 2.2207
24/09/19 2.2425 2.2335
23/09/19 2.2419 2.2329
20/09/19 2.2383 2.2293
19/09/19 2.2340 2.2250
18/09/19 2.2217 2.2129
17/09/19 2.2249 2.2161
16/09/19 2.2174 2.2086
13/09/19 2.2130 2.2042
12/09/19 2.2069 2.1981
11/09/19 2.2024 2.1936
10/09/19 2.1985 2.1897
9/09/19 2.2079 2.1991
6/09/19 2.2076 2.1988
5/09/19 2.1986 2.1898
4/09/19 2.1725 2.1639
3/09/19 2.1811 2.1723
2/09/19 2.1776 2.1690
30/08/19 2.1833 2.1745
29/08/19 2.1522 2.1436
28/08/19 2.1498 2.1412
27/08/19 2.1387 2.1301
26/08/19 2.1276 2.1192
23/08/19 2.1557 2.1471
22/08/19 2.1481 2.1395
21/08/19 2.1474 2.1388
20/08/19 2.1617 2.1531
19/08/19 2.1370 2.1284
16/08/19 2.1106 2.1022
15/08/19 2.1118 2.1034
14/08/19 2.1714 2.1628
13/08/19 2.1485 2.1399
12/08/19 2.1566 2.1480
9/08/19 2.1481 2.1395
8/08/19 2.1412 2.1326
7/08/19 2.1274 2.1190
6/08/19 2.1125 2.1041
5/08/19 2.1610 2.1524
2/08/19 2.2015 2.1927
1/08/19 2.2092 2.2004
31/07/19 2.2175 2.2087
30/07/19 2.2278 2.2190
29/07/19 2.2281 2.2193
26/07/19 2.2206 2.2118
25/07/19 2.2249 2.2161
24/07/19 2.2113 2.2025
23/07/19 2.1938 2.1850
22/07/19 2.1810 2.1722
19/07/19 2.1824 2.1736
18/07/19 2.1676 2.1590
17/07/19 2.1740 2.1654
16/07/19 2.1656 2.1570
15/07/19 2.1675 2.1589
12/07/19 2.1779 2.1693
11/07/19 2.1863 2.1775
10/07/19 2.1764 2.1678
9/07/19 2.1654 2.1568
8/07/19 2.1668 2.1582
5/07/19 2.1897 2.1809
4/07/19 2.1812 2.1724
3/07/19 2.1708 2.1622
2/07/19 2.1663 2.1577
1/07/19 2.1630 2.1544
30/06/19 2.1893 2.1805
28/06/19 2.1893 2.1805
27/06/19 2.2026 2.1938
26/06/19 2.1938 2.1850
25/06/19 2.1982 2.1894
24/06/19 2.2011 2.1923
21/06/19 2.1987 2.1899
20/06/19 2.2107 2.2019
19/06/19 2.2003 2.1915
18/06/19 2.1773 2.1687
17/06/19 2.1648 2.1562
14/06/19 2.1666 2.1580
13/06/19 2.1608 2.1522
12/06/19 2.1547 2.1461
11/06/19 2.1591 2.1505
7/06/19 2.1200 2.1116
6/06/19 2.1006 2.0922
5/06/19 2.0975 2.0891
4/06/19 2.0866 2.0782
3/06/19 2.0837 2.0753
31/05/19 2.1128 2.1044
30/05/19 2.1186 2.1102
29/05/19 2.1338 2.1252
28/05/19 2.1496 2.1410
27/05/19 2.1391 2.1305
24/05/19 2.1358 2.1272
23/05/19 2.1457 2.1371
22/05/19 2.1475 2.1389
21/05/19 2.1440 2.1354
20/05/19 2.1438 2.1352
17/05/19 2.1204 2.1120
16/05/19 2.1079 2.0995
15/05/19 2.0906 2.0822
14/05/19 2.0743 2.0661
13/05/19 2.0923 2.0839
10/05/19 2.0911 2.0827
9/05/19 2.0849 2.0765
8/05/19 2.0776 2.0694
7/05/19 2.0836 2.0752
6/05/19 2.0806 2.0722
3/05/19 2.0998 2.0914
2/05/19 2.0975 2.0891
1/05/19 2.1096 2.1012
30/04/19 2.0907 2.0823
29/04/19 2.1009 2.0925
26/04/19 2.1082 2.0998
24/04/19 2.1083 2.0999
23/04/19 2.0860 2.0776
18/04/19 2.0672 2.0590
17/04/19 2.0712 2.0630
16/04/19 2.0782 2.0700
15/04/19 2.0703 2.0621
12/04/19 2.0716 2.0634
11/04/19 2.0553 2.0471
10/04/19 2.0604 2.0522
9/04/19 2.0618 2.0536
8/04/19 2.0555 2.0473
5/04/19 2.0399 2.0317
4/04/19 2.0582 2.0500
3/04/19 2.0748 2.0666
2/04/19 2.0620 2.0538
1/04/19 2.0494 2.0412
29/03/19 2.0333 2.0251
28/03/19 2.0334 2.0252
27/03/19 2.0206 2.0126
26/03/19 2.0224 2.0144
25/03/19 2.0204 2.0124
22/03/19 2.0450 2.0368
21/03/19 2.0342 2.0260
20/03/19 2.0315 2.0233
19/03/19 2.0373 2.0291
18/03/19 2.0388 2.0306
15/03/19 2.0353 2.0271
14/03/19 2.0349 2.0267
13/03/19 2.0252 2.0172
12/03/19 2.0311 2.0229
11/03/19 2.0333 2.0251
8/03/19 2.0472 2.0390
7/03/19 2.0641 2.0559
6/03/19 2.0538 2.0456
5/03/19 2.0446 2.0364
4/03/19 2.0504 2.0422
1/03/19 2.0366 2.0284
28/02/19 2.0318 2.0236
27/02/19 2.0212 2.0132
26/02/19 2.0073 1.9993
25/02/19 2.0214 2.0134
22/02/19 2.0142 2.0062
21/02/19 2.0006 1.9926
20/02/19 1.9766 1.9688
19/02/19 1.9710 1.9632
18/02/19 1.9655 1.9577
15/02/19 1.9767 1.9689
14/02/19 1.9774 1.9696
13/02/19 1.9770 1.9692
12/02/19 1.9781 1.9703
11/02/19 1.9710 1.9632
8/02/19 1.9727 1.9649
7/02/19 1.9847 1.9767
6/02/19 1.9567 1.9489
5/02/19 1.9451 1.9373
4/02/19 1.9137 1.9061
1/02/19 1.9078 1.9002
31/01/19 1.9104 1.9028
30/01/19 1.9112 1.9036
29/01/19 1.9122 1.9046
25/01/19 1.9326 1.9248
24/01/19 1.9242 1.9166
23/01/19 1.9146 1.9070
22/01/19 1.9174 1.9098
21/01/19 1.9285 1.9209
18/01/19 1.9210 1.9134
17/01/19 1.9104 1.9028
16/01/19 1.9091 1.9015
15/01/19 1.8997 1.8921
14/01/19 1.8873 1.8797
11/01/19 1.8882 1.8806
10/01/19 1.8946 1.8870
9/01/19 1.8883 1.8807
8/01/19 1.8634 1.8560
7/01/19 1.8495 1.8421
4/01/19 1.8234 1.8162
3/01/19 1.8326 1.8252
2/01/19 1.8145 1.8073
31/12/18 1.8802 1.8726
28/12/18 1.8825 1.8749
27/12/18 1.8615 1.8541
24/12/18 1.8258 1.8186
21/12/18 1.8188 1.8116
20/12/18 1.8273 1.8201
19/12/18 1.8550 1.8476
18/12/18 1.8626 1.8552
17/12/18 1.8911 1.8835
14/12/18 1.8736 1.8662
13/12/18 1.8945 1.8869
12/12/18 1.8845 1.8769
11/12/18 1.8570 1.8496
10/12/18 1.8457 1.8383
7/12/18 1.8854 1.8778
6/12/18 1.8812 1.8736
5/12/18 1.8930 1.8854
4/12/18 1.9082 1.9006
3/12/18 1.9275 1.9199
30/11/18 1.8931 1.8855
29/11/18 1.9222 1.9146
28/11/18 1.9112 1.9036
27/11/18 1.9081 1.9005
26/11/18 1.8862 1.8786
23/11/18 1.9035 1.8959
22/11/18 1.8952 1.8876
21/11/18 1.8755 1.8681
20/11/18 1.8926 1.8850
19/11/18 1.9020 1.8944
16/11/18 1.9139 1.9063
15/11/18 1.9168 1.9092
14/11/18 1.9142 1.9066
13/11/18 1.9441 1.9363
12/11/18 1.9770 1.9692
9/11/18 1.9678 1.9600
8/11/18 1.9700 1.9622
7/11/18 1.9571 1.9493
6/11/18 1.9532 1.9454
5/11/18 1.9386 1.9308
2/11/18 1.9527 1.9449
1/11/18 1.9485 1.9407
31/10/18 1.9408 1.9330
30/10/18 1.9312 1.9234
29/10/18 1.9095 1.9019
26/10/18 1.8911 1.8835
25/10/18 1.8918 1.8842
24/10/18 1.9438 1.9360
23/10/18 1.9497 1.9419
22/10/18 1.9688 1.9610
19/10/18 1.9873 1.9793
18/10/18 1.9896 1.9816
17/10/18 1.9915 1.9835
16/10/18 1.9640 1.9562
15/10/18 1.9517 1.9439
12/10/18 1.9699 1.9621
11/10/18 1.9613 1.9535
10/10/18 2.0189 2.0109
9/10/18 2.0134 2.0054
8/10/18 2.0368 2.0286
5/10/18 2.0631 2.0549
4/10/18 2.0616 2.0534
3/10/18 2.0565 2.0483
2/10/18 2.0512 2.0430
1/10/18 2.0512 2.0430
28/09/18 2.0767 2.0685
27/09/18 2.0691 2.0609
26/09/18 2.0736 2.0654
25/09/18 2.0693 2.0611
24/09/18 2.0687 2.0605
21/09/18 2.0686 2.0604
20/09/18 2.0598 2.0516
19/09/18 2.0673 2.0591
18/09/18 2.0556 2.0474
17/09/18 2.0646 2.0564
14/09/18 2.0591 2.0509
13/09/18 2.0461 2.0379
12/09/18 2.0592 2.0510
11/09/18 2.0575 2.0493
10/09/18 2.0458 2.0376
7/09/18 2.0446 2.0364
6/09/18 2.0538 2.0456
5/09/18 2.0784 2.0702
4/09/18 2.1000 2.0916
3/09/18 2.1050 2.0966
31/08/18 2.1086 2.1002
30/08/18 2.1116 2.1032
29/08/18 2.1136 2.1052
28/08/18 2.1001 2.0917
27/08/18 2.0883 2.0799
24/08/18 2.0774 2.0692
23/08/18 2.0659 2.0577
22/08/18 2.0608 2.0526
21/08/18 2.0736 2.0654
20/08/18 2.0887 2.0803
17/08/18 2.0860 2.0776
16/08/18 2.0797 2.0713
15/08/18 2.0863 2.0779
14/08/18 2.0669 2.0587
13/08/18 2.0485 2.0403
10/08/18 2.0589 2.0507
9/08/18 2.0680 2.0598
8/08/18 2.0602 2.0520
7/08/18 2.0568 2.0486
6/08/18 2.0632 2.0550
3/08/18 2.0548 2.0466
2/08/18 2.0526 2.0444
1/08/18 2.0603 2.0521
31/07/18 2.0605 2.0523
30/07/18 2.0603 2.0521
27/07/18 2.0718 2.0636
26/07/18 2.0505 2.0423
25/07/18 2.0518 2.0436
24/07/18 2.0559 2.0477
23/07/18 2.0443 2.0361
20/07/18 2.0611 2.0529
19/07/18 2.0530 2.0448
18/07/18 2.0493 2.0411
17/07/18 2.0358 2.0276
16/07/18 2.0468 2.0386
13/07/18 2.0560 2.0478
12/07/18 2.0547 2.0465
11/07/18 2.0370 2.0288
10/07/18 2.0460 2.0378
9/07/18 2.0587 2.0505
6/07/18 2.0538 2.0456
5/07/18 2.0371 2.0289
4/07/18 2.0297 2.0215
3/07/18 2.0411 2.0329
2/07/18 2.0320 2.0238
30/06/18 2.0614 2.0532
29/06/18 2.0614 2.0532
28/06/18 2.0700 2.0618
27/06/18 2.0606 2.0524
26/06/18 2.0542 2.0460
25/06/18 2.0600 2.0518
22/06/18 2.0607 2.0525
21/06/18 2.0646 2.0564
20/06/18 2.0462 2.0380
19/06/18 2.0217 2.0137
18/06/18 2.0183 2.0103
15/06/18 2.0161 2.0081
14/06/18 1.9926 1.9846
13/06/18 1.9998 1.9918
12/06/18 2.0066 1.9986
8/06/18 2.0000 1.9920
7/06/18 2.0020 1.9940
6/06/18 1.9926 1.9846
5/06/18 1.9798 1.9718
4/06/18 1.9918 1.9838
1/06/18 1.9801 1.9721
31/05/18 1.9894 1.9814
30/05/18 1.9805 1.9725
29/05/18 1.9882 1.9802
28/05/18 1.9852 1.9772
25/05/18 1.9940 1.9860
24/05/18 1.9985 1.9905
23/05/18 1.9982 1.9902
22/05/18 2.0011 1.9931
21/05/18 2.0105 2.0025
18/05/18 2.0052 1.9972
17/05/18 2.0081 2.0001
16/05/18 2.0116 2.0036
15/05/18 2.0076 1.9996
14/05/18 2.0080 2.0000
11/05/18 1.9967 1.9887
10/05/18 1.9962 1.9882
9/05/18 1.9847 1.9767
8/05/18 1.9821 1.9741
7/05/18 1.9757 1.9679
4/05/18 1.9699 1.9621
3/05/18 1.9780 1.9702
2/05/18 1.9624 1.9546
1/05/18 1.9540 1.9462
30/04/18 1.9447 1.9369
27/04/18 1.9395 1.9317
26/04/18 1.9260 1.9184
24/04/18 1.9281 1.9205
23/04/18 1.9139 1.9063
20/04/18 1.9108 1.9032
19/04/18 1.9122 1.9046
18/04/18 1.9057 1.8981
17/04/18 1.9010 1.8934
16/04/18 1.8976 1.8900
13/04/18 1.8946 1.8870
12/04/18 1.8901 1.8825
11/04/18 1.8948 1.8872
10/04/18 1.8979 1.8903
9/04/18 1.8857 1.8781
6/04/18 1.8779 1.8705
5/04/18 1.8779 1.8705
4/04/18 1.8692 1.8618
3/04/18 1.8701 1.8627
29/03/18 1.8763 1.8689
28/03/18 1.8822 1.8746
27/03/18 1.8960 1.8884
26/03/18 1.8822 1.8746
23/03/18 1.8883 1.8807
22/03/18 1.9208 1.9132
21/03/18 1.9242 1.9166
20/03/18 1.9195 1.9119
19/03/18 1.9266 1.9190
16/03/18 1.9243 1.9167
15/03/18 1.9204 1.9128
14/03/18 1.9235 1.9159
13/03/18 1.9344 1.9266
12/03/18 1.9397 1.9319
9/03/18 1.9284 1.9208
8/03/18 1.9221 1.9145
7/03/18 1.9013 1.8937
6/03/18 1.9172 1.9096
5/03/18 1.8977 1.8901
2/03/18 1.9099 1.9023
1/03/18 1.9222 1.9146
28/02/18 1.9354 1.9276
27/02/18 1.9453 1.9375
26/02/18 1.9395 1.9317
23/02/18 1.9237 1.9161
22/02/18 1.9115 1.9039
21/02/18 1.9051 1.8975
20/02/18 1.8989 1.8913
19/02/18 1.9031 1.8955
16/02/18 1.8908 1.8832
15/02/18 1.8921 1.8845
14/02/18 1.8688 1.8614
13/02/18 1.8649 1.8575
12/02/18 1.8515 1.8441
9/02/18 1.8577 1.8503
8/02/18 1.8744 1.8670
7/02/18 1.8701 1.8627
6/02/18 1.8495 1.8421
5/02/18 1.9108 1.9032
2/02/18 1.9389 1.9311
1/02/18 1.9265 1.9189
31/01/18 1.9100 1.9024
30/01/18 1.9090 1.9014
29/01/18 1.9267 1.9191
25/01/18 1.9201 1.9125
24/01/18 1.9233 1.9157
23/01/18 1.9147 1.9071
22/01/18 1.8992 1.8916
19/01/18 1.9024 1.8948
18/01/18 1.9009 1.8933
17/01/18 1.9002 1.8926
16/01/18 1.9097 1.9021
15/01/18 1.9143 1.9067
12/01/18 1.9122 1.9046
11/01/18 1.9090 1.9014
10/01/18 1.9195 1.9119
9/01/18 1.9313 1.9235
8/01/18 1.9310 1.9232
5/01/18 1.9308 1.9230
4/01/18 1.9142 1.9066
3/01/18 1.9069 1.8993
2/01/18 1.9057 1.8981
29/12/17 1.9399 1.9321
28/12/17 1.9449 1.9371
27/12/17 1.9363 1.9285
22/12/17 1.9358 1.9280
21/12/17 1.9322 1.9244
20/12/17 1.9338 1.9260
19/12/17 1.9326 1.9248
18/12/17 1.9216 1.9140
15/12/17 1.9065 1.8989
14/12/17 1.9051 1.8975
13/12/17 1.9083 1.9007
12/12/17 1.9087 1.9011
11/12/17 1.9044 1.8968
8/12/17 1.9039 1.8963
7/12/17 1.8949 1.8873
6/12/17 1.8873 1.8797
5/12/17 1.8935 1.8859
4/12/17 1.9005 1.8929
1/12/17 1.9007 1.8931
30/11/17 1.8948 1.8872
29/11/17 1.9129 1.9053
28/11/17 1.9055 1.8979
27/11/17 1.9098 1.9022
24/11/17 1.9040 1.8964
23/11/17 1.9072 1.8996
22/11/17 1.9078 1.9002
21/11/17 1.9041 1.8965
20/11/17 1.8949 1.8873
17/11/17 1.9002 1.8926
16/11/17 1.8935 1.8859
15/11/17 1.8908 1.8832
14/11/17 1.9002 1.8926
13/11/17 1.9187 1.9111
10/11/17 1.9125 1.9049
9/11/17 1.9208 1.9132
8/11/17 1.9062 1.8986
7/11/17 1.9089 1.9013
6/11/17 1.8919 1.8843
3/11/17 1.8918 1.8842
2/11/17 1.8857 1.8781
1/11/17 1.8854 1.8778
31/10/17 1.8805 1.8729
30/10/17 1.8843 1.8767
27/10/17 1.8771 1.8697
26/10/17 1.8763 1.8689
25/10/17 1.8723 1.8649
24/10/17 1.8692 1.8618
23/10/17 1.8669 1.8595
20/10/17 1.8653 1.8579
19/10/17 1.8619 1.8545
18/10/17 1.8670 1.8596
17/10/17 1.8704 1.8630
16/10/17 1.8594 1.8520
13/10/17 1.8494 1.8420
12/10/17 1.8425 1.8351
11/10/17 1.8358 1.8284
10/10/17 1.8235 1.8163
9/10/17 1.8231 1.8159
6/10/17 1.8119 1.8047
5/10/17 1.7931 1.7859
4/10/17 1.7911 1.7839
3/10/17 1.8046 1.7974
2/10/17 1.8046 1.7974
29/09/17 1.7963 1.7891
28/09/17 1.7958 1.7886
27/09/17 1.7912 1.7840
26/09/17 1.7929 1.7857
25/09/17 1.7957 1.7885
22/09/17 1.7918 1.7846
21/09/17 1.7856 1.7784
20/09/17 1.7993 1.7921
19/09/17 1.7996 1.7924
18/09/17 1.7984 1.7912
15/09/17 1.7880 1.7808
14/09/17 1.8040 1.7968
13/09/17 1.8060 1.7988
12/09/17 1.8043 1.7971
11/09/17 1.7943 1.7871
8/09/17 1.7789 1.7717
7/09/17 1.7823 1.7751
6/09/17 1.7787 1.7715
5/09/17 1.7837 1.7765
4/09/17 1.7829 1.7757
1/09/17 1.7892 1.7820
31/08/17 1.7848 1.7776
30/08/17 1.7714 1.7644
29/08/17 1.7742 1.7672
28/08/17 1.7853 1.7781
25/08/17 1.7949 1.7877
24/08/17 1.7942 1.7870
23/08/17 1.7883 1.7811
22/08/17 1.7876 1.7804
21/08/17 1.7771 1.7701
18/08/17 1.7834 1.7762
17/08/17 1.7966 1.7894
16/08/17 1.7957 1.7885
15/08/17 1.7863 1.7791
14/08/17 1.7769 1.7699
11/08/17 1.7649 1.7579
10/08/17 1.7847 1.7775
9/08/17 1.7815 1.7743
8/08/17 1.7763 1.7693
7/08/17 1.7872 1.7800
4/08/17 1.7727 1.7657
3/08/17 1.7750 1.7680
2/08/17 1.7764 1.7694
1/08/17 1.7832 1.7760
31/07/17 1.7718 1.7648
28/07/17 1.7636 1.7566
27/07/17 1.7911 1.7839
26/07/17 1.7889 1.7817
25/07/17 1.7751 1.7681
24/07/17 1.7604 1.7534
21/07/17 1.7727 1.7657
20/07/17 1.7857 1.7785
19/07/17 1.7741 1.7671
18/07/17 1.7627 1.7557
17/07/17 1.7833 1.7761
14/07/17 1.7854 1.7782
13/07/17 1.7762 1.7692
12/07/17 1.7583 1.7513
11/07/17 1.7737 1.7667
10/07/17 1.7713 1.7643
7/07/17 1.7637 1.7567
6/07/17 1.7818 1.7746
5/07/17 1.7824 1.7752
4/07/17 1.7888 1.7816
3/07/17 1.7633 1.7563
30/06/17 1.7916 1.7844
29/06/17 1.8237 1.8165
28/06/17 1.7988 1.7916
27/06/17 1.7909 1.7837
26/06/17 1.7960 1.7888
23/06/17 1.7941 1.7869
22/06/17 1.7897 1.7825
21/06/17 1.7788 1.7716
20/06/17 1.8021 1.7949
19/06/17 1.8135 1.8063
16/06/17 1.8052 1.7980
15/06/17 1.8006 1.7934
14/06/17 1.8212 1.8140
13/06/17 1.8003 1.7931
9/06/17 1.7736 1.7666
8/06/17 1.7752 1.7682
7/06/17 1.7705 1.7635
6/06/17 1.7688 1.7618
5/06/17 1.7951 1.7879
2/06/17 1.8038 1.7966
1/06/17 1.7912 1.7840
31/05/17 1.7862 1.7790
30/05/17 1.7852 1.7780
29/05/17 1.7831 1.7759
26/05/17 1.7985 1.7913
25/05/17 1.8077 1.8005
24/05/17 1.8060 1.7988
23/05/17 1.8011 1.7939
22/05/17 1.8042 1.7970
19/05/17 1.7930 1.7858
18/05/17 1.7934 1.7862
17/05/17 1.8078 1.8006
16/05/17 1.8250 1.8178
15/05/17 1.8166 1.8094
12/05/17 1.8153 1.8081
11/05/17 1.8307 1.8233
10/05/17 1.8302 1.8228
9/05/17 1.8190 1.8118
8/05/17 1.8276 1.8204
5/05/17 1.8139 1.8067
4/05/17 1.8246 1.8174
3/05/17 1.8269 1.8197
2/05/17 1.8407 1.8333
1/05/17 1.8442 1.8368
28/04/17 1.8349 1.8275
27/04/17 1.8327 1.8253
26/04/17 1.8267 1.8195
24/04/17 1.8112 1.8040
21/04/17 1.8032 1.7960
20/04/17 1.7924 1.7852
19/04/17 1.7915 1.7843
18/04/17 1.8001 1.7929
13/04/17 1.8108 1.8036
12/04/17 1.8237 1.8165
11/04/17 1.8228 1.8156
10/04/17 1.8160 1.8088
7/04/17 1.7988 1.7916
6/04/17 1.7966 1.7894
5/04/17 1.8016 1.7944
4/04/17 1.7946 1.7874
3/04/17 1.8005 1.7933
31/03/17 1.7999 1.7927
30/03/17 1.8041 1.7969
29/03/17 1.7967 1.7895
28/03/17 1.7783 1.7713
27/03/17 1.7607 1.7537
24/03/17 1.7642 1.7572
23/03/17 1.7545 1.7475
22/03/17 1.7438 1.7368
21/03/17 1.7715 1.7645
20/03/17 1.7655 1.7585
17/03/17 1.7668 1.7598
16/03/17 1.7632 1.7562
15/03/17 1.7656 1.7586
14/03/17 1.7626 1.7556
13/03/17 1.7645 1.7575
10/03/17 1.7712 1.7642
9/03/17 1.7602 1.7532
8/03/17 1.7588 1.7518
7/03/17 1.7592 1.7522
6/03/17 1.7546 1.7476
3/03/17 1.7528 1.7458
2/03/17 1.7626 1.7556
1/03/17 1.7419 1.7349
28/02/17 1.7414 1.7344
27/02/17 1.7433 1.7363
24/02/17 1.7425 1.7355
23/02/17 1.7553 1.7483
22/02/17 1.7603 1.7533
21/02/17 1.7472 1.7402
20/02/17 1.7451 1.7381
17/02/17 1.7487 1.7417
16/02/17 1.7526 1.7456
15/02/17 1.7430 1.7360
14/02/17 1.7289 1.7219
13/02/17 1.7282 1.7214
10/02/17 1.7184 1.7116
9/02/17 1.7007 1.6939
8/02/17 1.6907 1.6839
7/02/17 1.6846 1.6778
6/02/17 1.6824 1.6756
3/02/17 1.6825 1.6757
2/02/17 1.6894 1.6826
1/02/17 1.6927 1.6859
31/01/17 1.6820 1.6752
30/01/17 1.6915 1.6847
27/01/17 1.7059 1.6991
25/01/17 1.6917 1.6849
24/01/17 1.6859 1.6791
23/01/17 1.6764 1.6698
20/01/17 1.6949 1.6881
19/01/17 1.7017 1.6949
18/01/17 1.6900 1.6832
17/01/17 1.6987 1.6919
16/01/17 1.7116 1.7048
13/01/17 1.7062 1.6994
12/01/17 1.7182 1.7114
11/01/17 1.7236 1.7168
10/01/17 1.7203 1.7135
9/01/17 1.7342 1.7272
6/01/17 1.7171 1.7103
5/01/17 1.7178 1.7110
4/01/17 1.7160 1.7092
3/01/17 1.7105 1.7037
30/12/16 1.7195 1.7127
29/12/16 1.7297 1.7227
28/12/16 1.7231 1.7163
23/12/16 1.7064 1.6996
22/12/16 1.7141 1.7073
21/12/16 1.7077 1.7009
20/12/16 1.7013 1.6945
19/12/16 1.6964 1.6896
16/12/16 1.6912 1.6844
15/12/16 1.6898 1.6830
14/12/16 1.7013 1.6945
13/12/16 1.6893 1.6825
12/12/16 1.6907 1.6839
9/12/16 1.6855 1.6787
8/12/16 1.6937 1.6869
7/12/16 1.6797 1.6729
6/12/16 1.6674 1.6608
5/12/16 1.6631 1.6565
2/12/16 1.6847 1.6779
1/12/16 1.7052 1.6984
30/11/16 1.6855 1.6787
29/11/16 1.6923 1.6855
28/11/16 1.6951 1.6883
25/11/16 1.7069 1.7001
24/11/16 1.6998 1.6930
23/11/16 1.6978 1.6910
22/11/16 1.6818 1.6750
21/11/16 1.6626 1.6560
18/11/16 1.6727 1.6661
17/11/16 1.6646 1.6580
16/11/16 1.6627 1.6561
15/11/16 1.6686 1.6620
14/11/16 1.6716 1.6650
11/11/16 1.6723 1.6657
10/11/16 1.6587 1.6521
9/11/16 1.6016 1.5952
8/11/16 1.6405 1.6339
7/11/16 1.6350 1.6284
4/11/16 1.6070 1.6006
3/11/16 1.6205 1.6141
2/11/16 1.6197 1.6133
1/11/16 1.6394 1.6328
31/10/16 1.6484 1.6418
28/10/16 1.6420 1.6354
27/10/16 1.6402 1.6336
26/10/16 1.6591 1.6525
25/10/16 1.6861 1.6793
24/10/16 1.6730 1.6664
21/10/16 1.6803 1.6735
20/10/16 1.6957 1.6889
19/10/16 1.6941 1.6873
18/10/16 1.6889 1.6821
17/10/16 1.6853 1.6785
14/10/16 1.6967 1.6899
13/10/16 1.6958 1.6890
12/10/16 1.7083 1.7015
11/10/16 1.7095 1.7027
10/10/16 1.7088 1.7020
7/10/16 1.7100 1.7032
6/10/16 1.7125 1.7057
5/10/16 1.7069 1.7001
4/10/16 1.7145 1.7077
3/10/16 1.7145 1.7077
30/09/16 1.6984 1.6916
29/09/16 1.7100 1.7032
28/09/16 1.6939 1.6871
27/09/16 1.6906 1.6838
26/09/16 1.6910 1.6842
23/09/16 1.6901 1.6833
22/09/16 1.6737 1.6671
21/09/16 1.6646 1.6580
20/09/16 1.6561 1.6495
19/09/16 1.6498 1.6432
16/09/16 1.6532 1.6466
15/09/16 1.6289 1.6223
14/09/16 1.6247 1.6183
13/09/16 1.6171 1.6107
12/09/16 1.6177 1.6113
9/09/16 1.6480 1.6414
8/09/16 1.6638 1.6572
7/09/16 1.6744 1.6678
6/09/16 1.6653 1.6587
5/09/16 1.6696 1.6630
2/09/16 1.6624 1.6558
1/09/16 1.6735 1.6669
31/08/16 1.6730 1.6664
30/08/16 1.6801 1.6733
29/08/16 1.6773 1.6707
26/08/16 1.6914 1.6846
25/08/16 1.6954 1.6886
24/08/16 1.7051 1.6983
23/08/16 1.6969 1.6901
22/08/16 1.6840 1.6772
19/08/16 1.6892 1.6824
18/08/16 1.6868 1.6800
17/08/16 1.6953 1.6885
16/08/16 1.6924 1.6856
15/08/16 1.6967 1.6899
12/08/16 1.6909 1.6841
11/08/16 1.6799 1.6731
10/08/16 1.6875 1.6807
9/08/16 1.6892 1.6824
8/08/16 1.6870 1.6802
5/08/16 1.6751 1.6685
4/08/16 1.6712 1.6646
3/08/16 1.6695 1.6629
2/08/16 1.6906 1.6838
1/08/16 1.7046 1.6978
29/07/16 1.7009 1.6941
28/07/16 1.6933 1.6865
27/07/16 1.6893 1.6825
26/07/16 1.6931 1.6863
25/07/16 1.6938 1.6870
22/07/16 1.6829 1.6761
21/07/16 1.6884 1.6816
20/07/16 1.6766 1.6700
19/07/16 1.6595 1.6529
18/07/16 1.6558 1.6492
15/07/16 1.6441 1.6375
14/07/16 1.6374 1.6308
13/07/16 1.6323 1.6257
12/07/16 1.6243 1.6179
11/07/16 1.6198 1.6134
8/07/16 1.5928 1.5864
7/07/16 1.5889 1.5825
6/07/16 1.5823 1.5759
5/07/16 1.5888 1.5824
4/07/16 1.6067 1.6003
1/07/16 1.6030 1.5966
30/06/16 1.6229 1.6165
29/06/16 1.5847 1.5783
28/06/16 1.5658 1.5596
27/06/16 1.5709 1.5647
24/06/16 1.5727 1.5665
23/06/16 1.6300 1.6234
22/06/16 1.6274 1.6210
21/06/16 1.6290 1.6224
20/06/16 1.6210 1.6146
17/06/16 1.6013 1.5949
16/06/16 1.5992 1.5928
15/06/16 1.6045 1.5981
14/06/16 1.6136 1.6072
10/06/16 1.6470 1.6404
9/06/16 1.6575 1.6509
8/06/16 1.6577 1.6511
7/06/16 1.6559 1.6493
6/06/16 1.6575 1.6509
3/06/16 1.6559 1.6493
2/06/16 1.6471 1.6405
1/06/16 1.6607 1.6541
31/05/16 1.6796 1.6728
30/05/16 1.6835 1.6767
27/05/16 1.6782 1.6716
26/05/16 1.6747 1.6681
25/05/16 1.6697 1.6631
24/05/16 1.6463 1.6397
23/05/16 1.6502 1.6436
20/05/16 1.6564 1.6498
19/05/16 1.6456 1.6390
18/05/16 1.6486 1.6420
17/05/16 1.6670 1.6604
16/05/16 1.6592 1.6526
13/05/16 1.6473 1.6407
12/05/16 1.6519 1.6453
11/05/16 1.6517 1.6451
10/05/16 1.6427 1.6361
9/05/16 1.6301 1.6235
6/05/16 1.6213 1.6149
5/05/16 1.6165 1.6101
4/05/16 1.6135 1.6071
3/05/16 1.6269 1.6205
2/05/16 1.5954 1.5890
29/04/16 1.5947 1.5883
28/04/16 1.5906 1.5842
27/04/16 1.5853 1.5789
26/04/16 1.5935 1.5871
22/04/16 1.5988 1.5924
21/04/16 1.6103 1.6039
20/04/16 1.5949 1.5885
19/04/16 1.5906 1.5842
18/04/16 1.5830 1.5766
15/04/16 1.5851 1.5787
14/04/16 1.5724 1.5662
13/04/16 1.5605 1.5543
12/04/16 1.5430 1.5368
11/04/16 1.5362 1.5300
8/04/16 1.5411 1.5349
7/04/16 1.5495 1.5433
6/04/16 1.5436 1.5374
5/04/16 1.5331 1.5269
4/04/16 1.5539 1.5477
1/04/16 1.5492 1.5430
31/03/16 1.5738 1.5676
30/03/16 1.5529 1.5467
29/03/16 1.5479 1.5417
24/03/16 1.5714 1.5652
23/03/16 1.5810 1.5746
22/03/16 1.5832 1.5768
21/03/16 1.5826 1.5762
18/03/16 1.5853 1.5789
17/03/16 1.5913 1.5849
16/03/16 1.5812 1.5748
15/03/16 1.5786 1.5722
11/03/16 1.5889 1.5825
10/03/16 1.5791 1.5727
9/03/16 1.5846 1.5782
8/03/16 1.5679 1.5617
7/03/16 1.5784 1.5720
4/03/16 1.5715 1.5653
3/03/16 1.5761 1.5699
2/03/16 1.5661 1.5599
1/03/16 1.5403 1.5341
29/02/16 1.5295 1.5233
26/02/16 1.5221 1.5161
25/02/16 1.5224 1.5164
24/02/16 1.5241 1.5181
23/02/16 1.5526 1.5464
22/02/16 1.5562 1.5500
19/02/16 1.5423 1.5361
18/02/16 1.5560 1.5498
17/02/16 1.5303 1.5241
16/02/16 1.5353 1.5291
15/02/16 1.5087 1.5027
12/02/16 1.4859 1.4799
11/02/16 1.5063 1.5003
10/02/16 1.4891 1.4831
9/02/16 1.5056 1.4996
8/02/16 1.5504 1.5442
5/02/16 1.5550 1.5488
4/02/16 1.5606 1.5544
3/02/16 1.5457 1.5395
2/02/16 1.5734 1.5672
1/02/16 1.5927 1.5863
29/01/16 1.5758 1.5696
28/01/16 1.5710 1.5648
27/01/16 1.5701 1.5639
25/01/16 1.5871 1.5807
22/01/16 1.5578 1.5516
21/01/16 1.5446 1.5384
20/01/16 1.5309 1.5247
19/01/16 1.5450 1.5388
18/01/16 1.5326 1.5264
15/01/16 1.5489 1.5427
14/01/16 1.5540 1.5478
13/01/16 1.5829 1.5765
12/01/16 1.5632 1.5570
11/01/16 1.5633 1.5571
8/01/16 1.5813 1.5749
7/01/16 1.5875 1.5811
6/01/16 1.6196 1.6132
5/01/16 1.6332 1.6266
4/01/16 1.6656 1.6590
31/12/15 1.6846 1.6778
30/12/15 1.6914 1.6846
29/12/15 1.6768 1.6702
24/12/15 1.6566 1.6500
23/12/15 1.6418 1.6352
22/12/15 1.6327 1.6261
21/12/15 1.6289 1.6223
18/12/15 1.6291 1.6225
17/12/15 1.6229 1.6165
16/12/15 1.6018 1.5954
15/12/15 1.5768 1.5706
14/12/15 1.5798 1.5734
11/12/15 1.6102 1.6038
10/12/15 1.6089 1.6025
9/12/15 1.6175 1.6111
8/12/15 1.6284 1.6218
7/12/15 1.6388 1.6322
4/12/15 1.6430 1.6364
3/12/15 1.6679 1.6613
2/12/15 1.6730 1.6664
1/12/15 1.6778 1.6712
30/11/15 1.6542 1.6476
27/11/15 1.6570 1.6504
26/11/15 1.6598 1.6532
25/11/15 1.6539 1.6473
24/11/15 1.6595 1.6529
23/11/15 1.6717 1.6651
20/11/15 1.6607 1.6541
19/11/15 1.6549 1.6483
18/11/15 1.6270 1.6206
17/11/15 1.6239 1.6175
16/11/15 1.5883 1.5819
13/11/15 1.6007 1.5943
12/11/15 1.6232 1.6168
11/11/15 1.6216 1.6152
10/11/15 1.6076 1.6012
9/11/15 1.6149 1.6085
6/11/15 1.6333 1.6267
5/11/15 1.6245 1.6181
4/11/15 1.6351 1.6285
2/11/15 1.6129 1.6065
30/10/15 1.6322 1.6256
29/10/15 1.6265 1.6201
28/10/15 1.6388 1.6322
27/10/15 1.6327 1.6261
26/10/15 1.6305 1.6239
23/10/15 1.6295 1.6229
22/10/15 1.6058 1.5994
21/10/15 1.6026 1.5962
20/10/15 1.5983 1.5919
19/10/15 1.6032 1.5968
16/10/15 1.6033 1.5969
15/10/15 1.5925 1.5861
14/10/15 1.5849 1.5785
13/10/15 1.5824 1.5760
12/10/15 1.5856 1.5792
9/10/15 1.5971 1.5907
8/10/15 1.5765 1.5703
7/10/15 1.5731 1.5669
6/10/15 1.5698 1.5636
5/10/15 1.5698 1.5636
1/10/15 1.5639 1.5577
30/09/15 1.5447 1.5385
29/09/15 1.5160 1.5100
28/09/15 1.5646 1.5584
25/09/15 1.5477 1.5415
24/09/15 1.5545 1.5483
23/09/15 1.5358 1.5296
22/09/15 1.5607 1.5545
21/09/15 1.5478 1.5416
18/09/15 1.5727 1.5665
17/09/15 1.5583 1.5521
16/09/15 1.5505 1.5443
15/09/15 1.5301 1.5239
14/09/15 1.5522 1.5460
11/09/15 1.5422 1.5360
10/09/15 1.5473 1.5411
9/09/15 1.5745 1.5683
8/09/15 1.5454 1.5392
7/09/15 1.5221 1.5161
4/09/15 1.5229 1.5169
3/09/15 1.5161 1.5101
2/09/15 1.5351 1.5289
1/09/15 1.5320 1.5258
31/08/15 1.5607 1.5545
28/08/15 1.5723 1.5661
27/08/15 1.5697 1.5635
26/08/15 1.5522 1.5460
25/08/15 1.5483 1.5421
24/08/15 1.5072 1.5012
21/08/15 1.5625 1.5563
20/08/15 1.5833 1.5769
19/08/15 1.5997 1.5933
18/08/15 1.5889 1.5825
17/08/15 1.5982 1.5918
14/08/15 1.5944 1.5880
13/08/15 1.6022 1.5958
12/08/15 1.5970 1.5906
11/08/15 1.6195 1.6131
10/08/15 1.6300 1.6234
7/08/15 1.6187 1.6123
6/08/15 1.6552 1.6486
5/08/15 1.6677 1.6611
4/08/15 1.6781 1.6715
3/08/15 1.6682 1.6616
31/07/15 1.6705 1.6639
30/07/15 1.6580 1.6514
29/07/15 1.6516 1.6450
28/07/15 1.6449 1.6383
27/07/15 1.6486 1.6420
24/07/15 1.6442 1.6376
23/07/15 1.6511 1.6445
22/07/15 1.6549 1.6483
21/07/15 1.6761 1.6695
20/07/15 1.6678 1.6612
17/07/15 1.6577 1.6511
16/07/15 1.6570 1.6504
15/07/15 1.6482 1.6416
14/07/15 1.6309 1.6243
13/07/15 1.6078 1.6014
10/07/15 1.6099 1.6035
9/07/15 1.6027 1.5963
8/07/15 1.6039 1.5975
7/07/15 1.6335 1.6269
6/07/15 1.6062 1.5998
3/07/15 1.6245 1.6181
2/07/15 1.6404 1.6338
1/07/15 1.6213 1.6149
30/06/15 1.6173 1.6077
29/06/15 1.6084 1.5988
26/06/15 1.6409 1.6311
25/06/15 1.6582 1.6482
24/06/15 1.6717 1.6617
23/06/15 1.6724 1.6624
22/06/15 1.6527 1.6429
19/06/15 1.6560 1.6460
18/06/15 1.6356 1.6258
17/06/15 1.6552 1.6452
16/06/15 1.6382 1.6284
15/06/15 1.6356 1.6258
12/06/15 1.6385 1.6287
11/06/15 1.6400 1.6302
10/06/15 1.6162 1.6066
9/06/15 1.6173 1.6077
5/06/15 1.6197 1.6101
4/06/15 1.6182 1.6086
3/06/15 1.6355 1.6257
2/06/15 1.6513 1.6415
1/06/15 1.6744 1.6644
29/05/15 1.6786 1.6686
28/05/15 1.6625 1.6525
27/05/15 1.6634 1.6534
26/05/15 1.6764 1.6664
25/05/15 1.6645 1.6545
22/05/15 1.6512 1.6414
21/05/15 1.6530 1.6432
20/05/15 1.6361 1.6263
19/05/15 1.6296 1.6198
18/05/15 1.6398 1.6300
15/05/15 1.6618 1.6518
14/05/15 1.6455 1.6357
13/05/15 1.6492 1.6394
12/05/15 1.6350 1.6252
11/05/15 1.6216 1.6118
8/05/15 1.6265 1.6167
7/05/15 1.6206 1.6110
6/05/15 1.6283 1.6185
5/05/15 1.6586 1.6486
4/05/15 1.6606 1.6506
1/05/15 1.6559 1.6459
30/04/15 1.6484 1.6386
29/04/15 1.6573 1.6473
28/04/15 1.6910 1.6808
27/04/15 1.7026 1.6924
24/04/15 1.6893 1.6791
23/04/15 1.6693 1.6593
22/04/15 1.6668 1.6568
21/04/15 1.6766 1.6666
20/04/15 1.6637 1.6537
17/04/15 1.6789 1.6689
16/04/15 1.6982 1.6880
15/04/15 1.6913 1.6811
14/04/15 1.7013 1.6911
13/04/15 1.7010 1.6908
10/04/15 1.6971 1.6869
9/04/15 1.6868 1.6768
8/04/15 1.6887 1.6785
7/04/15 1.6779 1.6679
2/04/15 1.6696 1.6596
1/04/15 1.6574 1.6474
31/03/15 1.6655 1.6555
30/03/15 1.6498 1.6400
27/03/15 1.6666 1.6566
26/03/15 1.6563 1.6463
25/03/15 1.6806 1.6706
24/03/15 1.6794 1.6694
23/03/15 1.6775 1.6675
20/03/15 1.6818 1.6718
19/03/15 1.6753 1.6653
18/03/15 1.6546 1.6448
17/03/15 1.6490 1.6392
16/03/15 1.6568 1.6468
13/03/15 1.6594 1.6494
12/03/15 1.6618 1.6518
11/03/15 1.6410 1.6312
10/03/15 1.6447 1.6349
6/03/15 1.6567 1.6467
5/03/15 1.6511 1.6413
4/03/15 1.6487 1.6389
3/03/15 1.6509 1.6411
2/03/15 1.6556 1.6456
27/02/15 1.6495 1.6397
26/02/15 1.6389 1.6291
25/02/15 1.6465 1.6367
24/02/15 1.6407 1.6309
23/02/15 1.6333 1.6235
20/02/15 1.6274 1.6176
19/02/15 1.6316 1.6218
18/02/15 1.6357 1.6259
17/02/15 1.6154 1.6058
16/02/15 1.6227 1.6129
13/02/15 1.6189 1.6093
12/02/15 1.5884 1.5788
11/02/15 1.5918 1.5822
10/02/15 1.5989 1.5893
9/02/15 1.6026 1.5930
6/02/15 1.5947 1.5851
5/02/15 1.5916 1.5820
4/02/15 1.5827 1.5733
3/02/15 1.5689 1.5595
2/02/15 1.5475 1.5383
30/01/15 1.5433 1.5341
29/01/15 1.5346 1.5254
28/01/15 1.5324 1.5232
27/01/15 1.5290 1.5198
23/01/15 1.5147 1.5057
22/01/15 1.4945 1.4855
21/01/15 1.4900 1.4810
20/01/15 1.4724 1.4636
19/01/15 1.4694 1.4606
16/01/15 1.4595 1.4507
15/01/15 1.4761 1.4673
14/01/15 1.4774 1.4686
13/01/15 1.4900 1.4810
12/01/15 1.4924 1.4834
9/01/15 1.5031 1.4941
8/01/15 1.4865 1.4777
7/01/15 1.4774 1.4686
6/01/15 1.4828 1.4740
5/01/15 1.5070 1.4980
2/01/15 1.5057 1.4967
31/12/14 1.5137 1.5047
30/12/14 1.5130 1.5040
29/12/14 1.5275 1.5183
24/12/14 1.5094 1.5004
23/12/14 1.5075 1.4985
22/12/14 1.5189 1.5099
19/12/14 1.4928 1.4838
18/12/14 1.4603 1.4515
17/12/14 1.4473 1.4387
16/12/14 1.4429 1.4343
15/12/14 1.4533 1.4447
12/12/14 1.4646 1.4558
11/12/14 1.4697 1.4609
10/12/14 1.4785 1.4697
9/12/14 1.4895 1.4805
8/12/14 1.5111 1.5021
5/12/14 1.4969 1.4879
4/12/14 1.5015 1.4925
3/12/14 1.4895 1.4805
2/12/14 1.4749 1.4661
1/12/14 1.4536 1.4450
28/11/14 1.4785 1.4697
27/11/14 1.5013 1.4923
26/11/14 1.4988 1.4898
25/11/14 1.4821 1.4733
24/11/14 1.4862 1.4774
21/11/14 1.4770 1.4682
20/11/14 1.4790 1.4702
19/11/14 1.4856 1.4768
18/11/14 1.4873 1.4785
17/11/14 1.4891 1.4801
14/11/14 1.5001 1.4911
13/11/14 1.4964 1.4874
12/11/14 1.4985 1.4895
11/11/14 1.5095 1.5005
10/11/14 1.5080 1.4990
7/11/14 1.5135 1.5045
6/11/14 1.4962 1.4872
5/11/14 1.4949 1.4859
3/11/14 1.4935 1.4845
31/10/14 1.4940 1.4850
30/10/14 1.4822 1.4734
29/10/14 1.4768 1.4680
28/10/14 1.4785 1.4697
27/10/14 1.4778 1.4690
24/10/14 1.4648 1.4560
23/10/14 1.4550 1.4462
22/10/14 1.4576 1.4488
21/10/14 1.4389 1.4303
20/10/14 1.4404 1.4318
17/10/14 1.4297 1.4211
16/10/14 1.4245 1.4159
15/10/14 1.4292 1.4206
14/10/14 1.4204 1.4120
13/10/14 1.4068 1.3984
10/10/14 1.4136 1.4052
9/10/14 1.4438 1.4352
8/10/14 1.4323 1.4237
7/10/14 1.4459 1.4373
6/10/14 1.4459 1.4373
3/10/14 1.4486 1.4400
2/10/14 1.4436 1.4350
1/10/14 1.4544 1.4457
30/09/14 1.4566 1.4478
29/09/14 1.4517 1.4431
26/09/14 1.4616 1.4528
25/09/14 1.4808 1.4720
24/09/14 1.4780 1.4692
23/09/14 1.4888 1.4798
22/09/14 1.4759 1.4671
19/09/14 1.4918 1.4828
18/09/14 1.4845 1.4757
17/09/14 1.4815 1.4727
16/09/14 1.4870 1.4782
15/09/14 1.4979 1.4889
12/09/14 1.5106 1.5016
11/09/14 1.5153 1.5063
10/09/14 1.5170 1.5080
9/09/14 1.5259 1.5167
8/09/14 1.5172 1.5082
5/09/14 1.5186 1.5096
4/09/14 1.5277 1.5185
3/09/14 1.5306 1.5214
2/09/14 1.5243 1.5151
1/09/14 1.5157 1.5067
29/08/14 1.5138 1.5048
28/08/14 1.5103 1.5013
27/08/14 1.5128 1.5038
26/08/14 1.5023 1.4933
25/08/14 1.4996 1.4906
22/08/14 1.5005 1.4915
21/08/14 1.4982 1.4892
20/08/14 1.4995 1.4905
19/08/14 1.4962 1.4872
18/08/14 1.4830 1.4742
15/08/14 1.4740 1.4652
14/08/14 1.4732 1.4644
13/08/14 1.4589 1.4501
12/08/14 1.4656 1.4568
11/08/14 1.4437 1.4351
8/08/14 1.4360 1.4274
7/08/14 1.4549 1.4461
6/08/14 1.4559 1.4471
5/08/14 1.4575 1.4487
4/08/14 1.4606 1.4518
1/08/14 1.4663 1.4575
31/07/14 1.4862 1.4774
30/07/14 1.4832 1.4744
29/07/14 1.4749 1.4661
28/07/14 1.4715 1.4627
25/07/14 1.4764 1.4676
24/07/14 1.4782 1.4694
23/07/14 1.4781 1.4693
22/07/14 1.4731 1.4643
21/07/14 1.4728 1.4640
18/07/14 1.4698 1.4610
17/07/14 1.4700 1.4612
16/07/14 1.4735 1.4647
15/07/14 1.4714 1.4626
14/07/14 1.4709 1.4621
11/07/14 1.4670 1.4582
10/07/14 1.4625 1.4537
9/07/14 1.4599 1.4511
8/07/14 1.4883 1.4793
7/07/14 1.4880 1.4790
4/07/14 1.4923 1.4833
3/07/14 1.4848 1.4760
2/07/14 1.4740 1.4652
1/07/14 1.4556 1.4468
30/06/14 1.4701 1.4613
27/06/14 1.4801 1.4713
26/06/14 1.4887 1.4797
25/06/14 1.4730 1.4642
24/06/14 1.4823 1.4735
23/06/14 1.4889 1.4799
20/06/14 1.4836 1.4748
19/06/14 1.4944 1.4854
18/06/14 1.4764 1.4676
17/06/14 1.4810 1.4722
16/06/14 1.4802 1.4714
13/06/14 1.4816 1.4728
12/06/14 1.4905 1.4815
11/06/14 1.4961 1.4871
10/06/14 1.5004 1.4914
6/06/14 1.5016 1.4926
5/06/14 1.4916 1.4826
4/06/14 1.4891 1.4801
3/06/14 1.4979 1.4889
2/06/14 1.5130 1.5040
30/05/14 1.5075 1.4985
29/05/14 1.5126 1.5036
28/05/14 1.5126 1.5036
27/05/14 1.5101 1.5011
26/05/14 1.5195 1.5105
23/05/14 1.5110 1.5020
22/05/14 1.5072 1.4982
21/05/14 1.4893 1.4803
20/05/14 1.4881 1.4791
19/05/14 1.4855 1.4767
16/05/14 1.5000 1.4910
15/05/14 1.5145 1.5055
14/05/14 1.5145 1.5055
13/05/14 1.5077 1.4987
12/05/14 1.4883 1.4793
9/05/14 1.4868 1.4780
8/05/14 1.4895 1.4805
7/05/14 1.4857 1.4769
6/05/14 1.4965 1.4875
5/05/14 1.4906 1.4816
2/05/14 1.4880 1.4790
1/05/14 1.4837 1.4749
30/04/14 1.4926 1.4836
29/04/14 1.4877 1.4789
28/04/14 1.5022 1.4932
25/04/14 1.5072 1.4982
24/04/14 1.5072 1.4982
23/04/14 1.5044 1.4954
22/04/14 1.4873 1.4785
17/04/14 1.4815 1.4727
16/04/14 1.4726 1.4638
15/04/14 1.4596 1.4508
14/04/14 1.4483 1.4397
11/04/14 1.4727 1.4639
10/04/14 1.4922 1.4832
9/04/14 1.4863 1.4775
8/04/14 1.4739 1.4651
7/04/14 1.4828 1.4740
4/04/14 1.4928 1.4838
3/04/14 1.4930 1.4840
2/04/14 1.4929 1.4839
1/04/14 1.4859 1.4771
31/03/14 1.4912 1.4822
28/03/14 1.4816 1.4728
27/03/14 1.4803 1.4715
26/03/14 1.4918 1.4828
25/03/14 1.4843 1.4755
24/03/14 1.4908 1.4818
21/03/14 1.4933 1.4843
20/03/14 1.4843 1.4755
19/03/14 1.5048 1.4958
18/03/14 1.4990 1.4900
17/03/14 1.4897 1.4807
14/03/14 1.4850 1.4762
13/03/14 1.5096 1.5006
12/03/14 1.4991 1.4901
11/03/14 1.5094 1.5004
7/03/14 1.5232 1.5140
6/03/14 1.5156 1.5066
5/03/14 1.5105 1.5015
4/03/14 1.4889 1.4799
3/03/14 1.4814 1.4726
28/02/14 1.4830 1.4742
27/02/14 1.4759 1.4671
26/02/14 1.4792 1.4704
25/02/14 1.4778 1.4690
24/02/14 1.4743 1.4655
21/02/14 1.4697 1.4609
20/02/14 1.4640 1.4552
19/02/14 1.4627 1.4539
18/02/14 1.4470 1.4384
17/02/14 1.4440 1.4354
14/02/14 1.4335 1.4249
13/02/14 1.4188 1.4104
12/02/14 1.4153 1.4069
11/02/14 1.4053 1.3969
10/02/14 1.3997 1.3913
7/02/14 1.3814 1.3732
6/02/14 1.3699 1.3617
5/02/14 1.3585 1.3503
4/02/14 1.3646 1.3564
3/02/14 1.3919 1.3835
31/01/14 1.3957 1.3873
30/01/14 1.3951 1.3867
29/01/14 1.4077 1.3993
28/01/14 1.3929 1.3845
24/01/14 1.4087 1.4003
23/01/14 1.4157 1.4073
22/01/14 1.4308 1.4222
21/01/14 1.4332 1.4246
20/01/14 1.4236 1.4150
17/01/14 1.4273 1.4187
16/01/14 1.4290 1.4204
15/01/14 1.4113 1.4029
14/01/14 1.4022 1.3938
13/01/14 1.4258 1.4172
10/01/14 1.4328 1.4242
9/01/14 1.4381 1.4295
8/01/14 1.4367 1.4281
7/01/14 1.4367 1.4281
6/01/14 1.4404 1.4318
3/01/14 1.4473 1.4387
2/01/14 1.4520 1.4434
31/12/13 1.4710 1.4622
30/12/13 1.4715 1.4627
27/12/13 1.4623 1.4535
24/12/13 1.4622 1.4534
23/12/13 1.4514 1.4428
20/12/13 1.4434 1.4348
19/12/13 1.4263 1.4177
18/12/13 1.3971 1.3887
17/12/13 1.3986 1.3902
16/12/13 1.3943 1.3859
13/12/13 1.3972 1.3888
12/12/13 1.3876 1.3792
11/12/13 1.4020 1.3936
10/12/13 1.4132 1.4048
9/12/13 1.4102 1.4018
6/12/13 1.4167 1.4083
5/12/13 1.4221 1.4135
4/12/13 1.4420 1.4334
3/12/13 1.4369 1.4283
2/12/13 1.4420 1.4334
30/11/13 1.4522 1.4436
29/11/13 1.4522 1.4436
28/11/13 1.4565 1.4477
27/11/13 1.4532 1.4446
26/11/13 1.4596 1.4508
25/11/13 1.4595 1.4507
22/11/13 1.4553 1.4465
21/11/13 1.4429 1.4343
20/11/13 1.4474 1.4388
19/11/13 1.4603 1.4515
18/11/13 1.4679 1.4591
15/11/13 1.4721 1.4633
14/11/13 1.4586 1.4498
13/11/13 1.4472 1.4386
12/11/13 1.4671 1.4583
11/11/13 1.4653 1.4565
8/11/13 1.4676 1.4588
7/11/13 1.4725 1.4637
6/11/13 1.4695 1.4607
5/11/13 1.4698 1.4610
4/11/13 1.4580 1.4492
1/11/13 1.4631 1.4543
31/10/13 1.4670 1.4582
30/10/13 1.4702 1.4614
29/10/13 1.4644 1.4556
28/10/13 1.4707 1.4619
25/10/13 1.4573 1.4485
24/10/13 1.4538 1.4452
23/10/13 1.4505 1.4419
22/10/13 1.4554 1.4466
21/10/13 1.4495 1.4409
18/10/13 1.4408 1.4322
17/10/13 1.4301 1.4215
16/10/13 1.4247 1.4161
15/10/13 1.4240 1.4154
14/10/13 1.4081 1.3997
11/10/13 1.4136 1.4052
10/10/13 1.3910 1.3826
9/10/13 1.3907 1.3823
8/10/13 1.3898 1.3814
7/10/13 1.3898 1.3814
4/10/13 1.4041 1.3957
3/10/13 1.4120 1.4036
2/10/13 1.4081 1.3997
1/10/13 1.4043 1.3959
30/09/13 1.4208 1.4124
27/09/13 1.4460 1.4374
24/09/13 1.4251 1.4165
20/09/13 1.4366 1.4280
17/09/13 1.4294 1.4208
13/09/13 1.4167 1.4083
10/09/13 1.4096 1.4012
6/09/13 1.3925 1.3841
3/09/13 1.4047 1.3963
31/08/13 1.3872 1.3790
30/08/13 1.3872 1.3790
27/08/13 1.3910 1.3826
23/08/13 1.3819 1.3737
20/08/13 1.3682 1.3600
16/08/13 1.3692 1.3610
13/08/13 1.3802 1.3720
9/08/13 1.3533 1.3453
6/08/13 1.3635 1.3553
2/08/13 1.3679 1.3597
31/07/13 1.3505 1.3425
30/07/13 1.3482 1.3402
26/07/13 1.3466 1.3386
23/07/13 1.3355 1.3275
19/07/13 1.3245 1.3165
16/07/13 1.3294 1.3214
12/07/13 1.3265 1.3185
9/07/13 1.3055 1.2977
5/07/13 1.2923 1.2845
2/07/13 1.2925 1.2847
30/06/13 1.2932 1.2854
28/06/13 1.2932 1.2854
25/06/13 1.2561 1.2485
21/06/13 1.2733 1.2657
18/06/13 1.2934 1.2856
14/06/13 1.2882 1.2804
11/06/13 1.2762 1.2686
7/06/13 1.2696 1.2620
4/06/13 1.3105 1.3027
31/05/13 1.3150 1.3072
28/05/13 1.3205 1.3127
24/05/13 1.3237 1.3157
21/05/13 1.3681 1.3599
17/05/13 1.3705 1.3623
14/05/13 1.3810 1.3728
10/05/13 1.3768 1.3686
7/05/13 1.3579 1.3497
3/05/13 1.3491 1.3411
30/04/13 1.3638 1.3556
26/04/13 1.3406 1.3326
23/04/13 1.3174 1.3096
19/04/13 1.2956 1.2878
16/04/13 1.3030 1.2952
12/04/13 1.3290 1.3210
9/04/13 1.3204 1.3126
5/04/13 1.2956 1.2878
2/04/13 1.3226 1.3146
31/03/13 1.3238 1.3158
26/03/13 1.3200 1.3122
22/03/13 1.3246 1.3166
19/03/13 1.3309 1.3229
15/03/13 1.3620 1.3538
12/03/13 1.3636 1.3554
8/03/13 1.3661 1.3579
5/03/13 1.3490 1.3410
1/03/13 1.3531 1.3451
28/02/13 1.3567 1.3485
26/02/13 1.3268 1.3188
22/02/13 1.3335 1.3255
19/02/13 1.3509 1.3429
15/02/13 1.3374 1.3294
12/02/13 1.3213 1.3133
8/02/13 1.3231 1.3151
5/02/13 1.2959 1.2881
1/02/13 1.3063 1.2985
31/01/13 1.2956 1.2878
29/01/13 1.2957 1.2879
25/01/13 1.2821 1.2745
22/01/13 1.2693 1.2617
18/01/13 1.2672 1.2596
15/01/13 1.2538 1.2463
11/01/13 1.2517 1.2443
8/01/13 1.2514 1.2440
4/01/13 1.2623 1.2547
31/12/12 1.2578 1.2502
28/12/12 1.2650 1.2574
21/12/12 1.2505 1.2431
18/12/12 1.2448 1.2374
14/12/12 1.2407 1.2333
11/12/12 1.2377 1.2303
7/12/12 1.2288 1.2214
4/12/12 1.2154 1.2082
30/11/12 1.2191 1.2119
27/11/12 1.2044 1.1972
23/11/12 1.1912 1.1840
20/11/12 1.1879 1.1807
16/11/12 1.1739 1.1669
13/11/12 1.1919 1.1847
9/11/12 1.2134 1.2062
6/11/12 1.2119 1.2047
2/11/12 1.2071 1.1999
31/10/12 1.2186 1.2114
30/10/12 1.2111 1.2039
26/10/12 1.2089 1.2017
23/10/12 1.2356 1.2282
19/10/12 1.2443 1.2369
16/10/12 1.2184 1.2112
12/10/12 1.2201 1.2129
9/10/12 1.2256 1.2182
5/10/12 1.2202 1.2130
2/10/12 1.2034 1.1962
30/09/12 1.2052 1.1980
28/09/12 1.2052 1.1980
25/09/12 1.2005 1.1933
21/09/12 1.2105 1.2033
18/09/12 1.2075 1.2003
14/09/12 1.1982 1.1910
11/09/12 1.1791 1.1721
7/09/12 1.1735 1.1665
4/09/12 1.1641 1.1571
31/08/12 1.1645 1.1575
28/08/12 1.1855 1.1785
24/08/12 1.1812 1.1742
21/08/12 1.1858 1.1788
17/08/12 1.1772 1.1702
14/08/12 1.1548 1.1478
10/08/12 1.1518 1.1450
7/08/12 1.1445 1.1377
3/08/12 1.1237 1.1169
31/07/12 1.1356 1.1288
27/07/12 1.1198 1.1132
24/07/12 1.0988 1.0922
20/07/12 1.1208 1.1140
17/07/12 1.1085 1.1019
13/07/12 1.0922 1.0856
10/07/12 1.1030 1.0964
6/07/12 1.1279 1.1211
3/07/12 1.1178 1.1112
30/06/12 1.1160 1.1094
29/06/12 1.1160 1.1094
26/06/12 1.0906 1.0840
22/06/12 1.0996 1.0930
19/06/12 1.1240 1.1172
15/06/12 1.1040 1.0974
12/06/12 1.1074 1.1008
8/06/12 1.1059 1.0993
5/06/12 1.1001 1.0935
1/06/12 1.1052 1.0986
31/05/12 1.1137 1.1071
29/05/12 1.1257 1.1189
25/05/12 1.0969 1.0903
22/05/12 1.1273 1.1205
18/05/12 1.1054 1.0988
15/05/12 1.1656 1.1586
11/05/12 1.1750 1.1680
8/05/12 1.1828 1.1758
4/05/12 1.2109 1.2037
1/05/12 1.2216 1.2142
30/04/12 1.2141 1.2069
27/04/12 1.2052 1.1980
24/04/12 1.2079 1.2007
20/04/12 1.2162 1.2090
17/04/12 1.1927 1.1855
13/04/12 1.2066 1.1994
10/04/12 1.1950 1.1878
3/04/12 1.2107 1.2035
31/03/12 1.2117 1.2045
30/03/12 1.2117 1.2045
27/03/12 1.2029 1.1957
23/03/12 1.1927 1.1855
20/03/12 1.1996 1.1924
16/03/12 1.1982 1.1910
13/03/12 1.1921 1.1849
9/03/12 1.1836 1.1766
6/03/12 1.1802 1.1732
2/03/12 1.1993 1.1921
29/02/12 1.2086 1.2014
28/02/12 1.1985 1.1913
24/02/12 1.2100 1.2028
21/02/12 1.2041 1.1969
17/02/12 1.1681 1.1611
14/02/12 1.1885 1.1813
10/02/12 1.1867 1.1797
7/02/12 1.1939 1.1867
3/02/12 1.1875 1.1803
31/01/12 1.1902 1.1830
27/01/12 1.1968 1.1896
24/01/12 1.1825 1.1755
20/01/12 1.1894 1.1822
17/01/12 1.1756 1.1686
13/01/12 1.1708 1.1638
10/01/12 1.1528 1.1460
6/01/12 1.1399 1.1331
3/01/12 1.1406 1.1338
31/12/11 1.1431 1.1363
30/12/11 1.1431 1.1363
28/12/11 1.1526 1.1458
23/12/11 1.1669 1.1599
20/12/11 1.1391 1.1323
16/12/11 1.1701 1.1631
13/12/11 1.1845 1.1775
9/12/11 1.1941 1.1869
6/12/11 1.2101 1.2029
2/12/11 1.2208 1.2134
30/11/11 1.1703 1.1633
25/11/11 1.1325 1.1257
22/11/11 1.1752 1.1682
18/11/11 1.1915 1.1843
15/11/11 1.2229 1.2155
11/11/11 1.2283 1.2209
8/11/11 1.2270 1.2196
4/11/11 1.2155 1.2083
31/10/11 1.2186 1.2114
28/10/11 1.2361 1.2287
25/10/11 1.1925 1.1853
21/10/11 1.1646 1.1576
18/10/11 1.1848 1.1778
14/10/11 1.1941 1.1869
11/10/11 1.1997 1.1925
7/10/11 1.1826 1.1756
4/10/11 1.0932 1.0866
30/09/11 1.1464 1.1396
27/09/11 1.1503 1.1435
23/09/11 1.1239 1.1171
20/09/11 1.1691 1.1621
16/09/11 1.1970 1.1898
13/09/11 1.1769 1.1699
9/09/11 1.2100 1.2028
6/09/11 1.1745 1.1675
2/09/11 1.2162 1.2090
31/08/11 1.2296 1.2222
26/08/11 1.2024 1.1952
23/08/11 1.2003 1.1931
19/08/11 1.1766 1.1696
16/08/11 1.2186 1.2114
12/08/11 1.2001 1.1929
9/08/11 1.1526 1.1458
5/08/11 1.1719 1.1649
2/08/11 1.2661 1.2585
31/07/11 1.2650 1.2574
26/07/11 1.3078 1.3000
22/07/11 1.3144 1.3066
19/07/11 1.2762 1.2686
15/07/11 1.2795 1.2719
12/07/11 1.2836 1.2760
8/07/11 1.3350 1.3270
5/07/11 1.3170 1.3092
30/06/11 1.3718 1.3636
28/06/11 1.3280 1.3200
24/06/11 1.3409 1.3329
21/06/11 1.3382 1.3302
17/06/11 1.3305 1.3225
14/06/11 1.3616 1.3534
10/06/11 1.3568 1.3486
7/06/11 1.3570 1.3488
3/06/11 1.3643 1.3561
31/05/11 1.3992 1.3908
27/05/11 1.3911 1.3827
24/05/11 1.3717 1.3635
20/05/11 1.4028 1.3944
17/05/11 1.3896 1.3812
13/05/11 1.3976 1.3892
10/05/11 1.4034 1.3950
6/05/11 1.4049 1.3965
3/05/11 1.4216 1.4130
30/04/11 1.4333 1.4247
26/04/11 1.4475 1.4389
19/04/11 1.4268 1.4182
15/04/11 1.4424 1.4338
12/04/11 1.4664 1.4576
8/04/11 1.4775 1.4687
5/04/11 1.4648 1.4560
31/03/11 1.4440 1.4354
29/03/11 1.4158 1.4074
25/03/11 1.4147 1.4063
22/03/11 1.3839 1.3757
18/03/11 1.3777 1.3695
15/03/11 1.3459 1.3379
11/03/11 1.3847 1.3765
8/03/11 1.4339 1.4253
4/03/11 1.4486 1.4400
28/02/11 1.4358 1.4272
22/02/11 1.4400 1.4314
18/02/11 1.4605 1.4517
15/02/11 1.4633 1.4545
11/02/11 1.4439 1.4353
8/02/11 1.4499 1.4413
4/02/11 1.4405 1.4319
31/01/11 1.4041 1.3957
28/01/11 1.4110 1.4026
25/01/11 1.4226 1.4140
21/01/11 1.4042 1.3958
18/01/11 1.4195 1.4111
14/01/11 1.4212 1.4126
11/01/11 1.3911 1.3827
7/01/11 1.3927 1.3843
4/01/11 1.4051 1.3967
31/12/10 1.4218 1.4132
24/12/10 1.4327 1.4241
21/12/10 1.4297 1.4211
17/12/10 1.4277 1.4191
14/12/10 1.4302 1.4216
10/12/10 1.4223 1.4137
7/12/10 1.4173 1.4089
3/12/10 1.4071 1.3987
30/11/10 1.3715 1.3633
26/11/10 1.3761 1.3679
23/11/10 1.3754 1.3672
19/11/10 1.3897 1.3813
16/11/10 1.4100 1.4016
12/11/10 1.4095 1.4011
9/11/10 1.4215 1.4129
5/11/10 1.4328 1.4242
2/11/10 1.3921 1.3837
31/10/10 1.3817 1.3735
26/10/10 1.3876 1.3792
22/10/10 1.3743 1.3661
19/10/10 1.3751 1.3669
15/10/10 1.3863 1.3781
12/10/10 1.3629 1.3547
8/10/10 1.3818 1.3736
5/10/10 1.3553 1.3471
30/09/10 1.3583 1.3501
28/09/10 1.3815 1.3733
24/09/10 1.3604 1.3522
21/09/10 1.3636 1.3554
17/09/10 1.3697 1.3615
14/09/10 1.3599 1.3517
10/09/10 1.3391 1.3311
7/09/10 1.3403 1.3323
3/09/10 1.3266 1.3186
31/08/10 1.2864 1.2788
27/08/10 1.2741 1.2665
24/08/10 1.2802 1.2726
20/08/10 1.2913 1.2835
17/08/10 1.3060 1.2982
13/08/10 1.2980 1.2902
10/08/10 1.3237 1.3157
6/08/10 1.3318 1.3238
3/08/10 1.3320 1.3240
31/07/10 1.3084 1.3006
27/07/10 1.3068 1.2990
23/07/10 1.2978 1.2900
20/07/10 1.2771 1.2695
16/07/10 1.2844 1.2768
13/07/10 1.2732 1.2656
9/07/10 1.2781 1.2705
6/07/10 1.2781 1.2705
2/07/10 1.2781 1.2705
30/06/10 1.2578 1.2502
25/06/10 1.2924 1.2846
22/06/10 1.3332 1.3252
18/06/10 1.3334 1.3254
15/06/10 1.3207 1.3127
11/06/10 1.3204 1.3126
8/06/10 1.2851 1.2775
4/06/10 1.3053 1.2975
31/05/10 1.2977 1.2899
25/05/10 1.2479 1.2405
21/05/10 1.2577 1.2501
18/05/10 1.3045 1.2967
14/05/10 1.3451 1.3371
11/05/10 1.3252 1.3172
7/05/10 1.3020 1.2942
4/05/10 1.3721 1.3639
30/04/10 1.3945 1.3861
27/04/10 1.4189 1.4105
23/04/10 1.4202 1.4118
20/04/10 1.4376 1.4290
16/04/10 1.4539 1.4453
13/04/10 1.4438 1.4352
9/04/10 1.4476 1.4390
6/04/10 1.4524 1.4438
2/04/10 1.4300 1.4214
31/03/10 1.4300 1.4214
26/03/10 1.4347 1.4261
23/03/10 1.4264 1.4178
19/03/10 1.4255 1.4169
16/03/10 1.4042 1.3958
12/03/10 1.4106 1.4022
9/03/10 1.4090 1.4006
5/03/10 1.3918 1.3834
2/03/10 1.3681 1.3599
28/02/10 1.3455 1.3375
23/02/10 1.3698 1.3616
19/02/10 1.3413 1.3333
16/02/10 1.3204 1.3126
12/02/10 1.3162 1.3084
9/02/10 1.2962 1.2884
5/02/10 1.2987 1.2909
2/02/10 1.3233 1.3153
31/01/10 1.3121 1.3043
26/01/10 1.3581 1.3499
22/01/10 1.3669 1.3587
19/01/10 1.4033 1.3949
15/01/10 1.4141 1.4057
12/01/10 1.4189 1.4105
8/01/10 1.4215 1.4129
5/01/10 1.4218 1.4132
31/12/09 1.4159 1.4075
29/12/09 1.4096 1.4012
23/12/09 1.3816 1.3734
18/12/09 1.3567 1.3485
15/12/09 1.3581 1.3499
11/12/09 1.3465 1.3385
8/12/09 1.3619 1.3537
4/12/09 1.3707 1.3625
30/11/09 1.3683 1.3601
27/11/09 1.3332 1.3252
24/11/09 1.3656 1.3574
20/11/09 1.3625 1.3543
17/11/09 1.3741 1.3659
13/11/09 1.3632 1.3550
10/11/09 1.3684 1.3602
6/11/09 1.3189 1.3111
3/11/09 1.2974 1.2896
31/10/09 1.3247 1.3167
27/10/09 1.3579 1.3497
23/10/09 1.3933 1.3849
20/10/09 1.3929 1.3845
16/10/09 1.3900 1.3816
13/10/09 1.3752 1.3670
9/10/09 1.3668 1.3586
6/10/09 1.3180 1.3102
2/10/09 1.3195 1.3117
30/09/09 1.3686 1.3604
25/09/09 1.3641 1.3559
22/09/09 1.3502 1.3422
18/09/09 1.3585 1.3503
15/09/09 1.3178 1.3100
11/09/09 1.3337 1.3257
8/09/09 1.3163 1.3085
4/09/09 1.2864 1.2788
31/08/09 1.2884 1.2806
28/08/09 1.2915 1.2837
25/08/09 1.2691 1.2615
21/08/09 1.2330 1.2256
18/08/09 1.2522 1.2448
14/08/09 1.2761 1.2685
11/08/09 1.2368 1.2294
7/08/09 1.2287 1.2213
4/08/09 1.2360 1.2286
31/07/09 1.2162 1.2090
28/07/09 1.1944 1.1872
24/07/09 1.1692 1.1622
21/07/09 1.1526 1.1458
17/07/09 1.1350 1.1282
14/07/09 1.0986 1.0920
10/07/09 1.0826 1.0762
7/07/09 1.0766 1.0702
3/07/09 1.0952 1.0886
30/06/09 1.1471 1.1403
26/06/09 1.1340 1.1272
23/06/09 1.1063 1.0997
19/06/09 1.1327 1.1259
16/06/09 1.1549 1.1479
12/06/09 1.1832 1.1762
9/06/09 1.1486 1.1418
5/06/09 1.1611 1.1541
2/06/09 1.1636 1.1566
31/05/09 1.1215 1.1147
26/05/09 1.1138 1.1072
22/05/09 1.1058 1.0992
19/05/09 1.1216 1.1148
15/05/09 1.1103 1.1037
12/05/09 1.1379 1.1311
8/05/09 1.1576 1.1506
5/05/09 1.1415 1.1347
30/04/09 1.0961 1.0895
28/04/09 1.0734 1.0670
24/04/09 1.0714 1.0650
21/04/09 1.0585 1.0521
17/04/09 1.0881 1.0815
14/04/09 1.0767 1.0703
10/04/09 1.0539 1.0475
7/04/09 1.0607 1.0543
3/04/09 1.0698 1.0634
31/03/09 1.0335 1.0273
27/03/09 1.0616 1.0552
24/03/09 1.0385 1.0323
20/03/09 1.0024 0.9964
17/03/09 0.9979 0.9919
13/03/09 0.9688 0.9630
10/03/09 0.9212 0.9156
6/03/09 0.9100 0.9046
3/03/09 0.9172 0.9118
28/02/09 0.9503 0.9447
24/02/09 0.9444 0.9388
20/02/09 0.9549 0.9491
17/02/09 0.9730 0.9672
13/02/09 0.9964 0.9904
10/02/09 0.9732 0.9674
6/02/09 0.9595 0.9537
3/02/09 0.9600 0.9542
31/01/09 0.9726 0.9668
27/01/09 0.9410 0.9354
23/01/09 0.9095 0.9041
20/01/09 0.9478 0.9422
16/01/09 0.9663 0.9605
13/01/09 0.9877 0.9817
9/01/09 1.0119 1.0059
6/01/09 1.0186 1.0126
31/12/08 1.0147 1.0087
29/12/08 0.9821 0.9763
24/12/08 0.9699 0.9641
22/12/08 0.9648 0.9590
19/12/08 0.9784 0.9726
16/12/08 0.9731 0.9673
12/12/08 0.9441 0.9385
9/12/08 0.9691 0.9633
5/12/08 0.9336 0.9280
2/12/08 0.9370 0.9314
30/11/08 1.0021 0.9961
25/11/08 0.9702 0.9644
21/11/08 0.9224 0.9168
18/11/08 0.9476 0.9420
14/11/08 1.0126 1.0066
11/11/08 1.0769 1.0705
7/11/08 1.1047 1.0981
4/11/08 1.1576 1.1506
31/10/08 1.0995 1.0929
28/10/08 1.0361 1.0299
24/10/08 1.0506 1.0444
21/10/08 1.1725 1.1655
17/10/08 1.0808 1.0744
14/10/08 1.2091 1.2019
10/10/08 1.0895 1.0829
7/10/08 1.2765 1.2689
3/10/08 1.3093 1.3015
30/09/08 1.3232 1.3152
26/09/08 1.4311 1.4225
23/09/08 1.4365 1.4279
19/09/08 1.3866 1.3784
16/09/08 1.3717 1.3635
12/09/08 1.4074 1.3990
9/09/08 1.4289 1.4203
5/09/08 1.4080 1.3996
2/09/08 1.4799 1.4711
31/08/08 1.4892 1.4802
26/08/08 1.4456 1.4370
22/08/08 1.4227 1.4141
19/08/08 1.3986 1.3902
15/08/08 1.4261 1.4175
12/08/08 1.4434 1.4348
8/08/08 1.4237 1.4151
5/08/08 1.3692 1.3610
31/07/08 1.4189 1.4105
29/07/08 1.3817 1.3735
25/07/08 1.4154 1.4070
22/07/08 1.4282 1.4196
18/07/08 1.3842 1.3760
15/07/08 1.3813 1.3731
11/07/08 1.4212 1.4126
8/07/08 1.4036 1.3952
4/07/08 1.4464 1.4378
1/07/08 1.4809 1.4721
30/06/08 1.6319 1.6221
27/06/08 1.6359 1.6261
24/06/08 1.6460 1.6362
20/06/08 1.6439 1.6341
17/06/08 1.6828 1.6728
13/06/08 1.6695 1.6595
10/06/08 1.6865 1.6765
6/06/08 1.7342 1.7238
3/06/08 1.7318 1.7214
31/05/08 1.7589 1.7483
27/05/08 1.7715 1.7609
23/05/08 1.7833 1.7727
20/05/08 1.8363 1.8253
16/05/08 1.8425 1.8315
13/05/08 1.8076 1.7968
9/05/08 1.7872 1.7766
6/05/08 1.7658 1.7552
2/05/08 1.7597 1.7491
30/04/08 1.7273 1.7169
25/04/08 1.7378 1.7274
22/04/08 1.7305 1.7201
18/04/08 1.6924 1.6822
15/04/08 1.6849 1.6749
11/04/08 1.6994 1.6892
8/04/08 1.7333 1.7229
4/04/08 1.7436 1.7332
1/04/08 1.6548 1.6450
31/03/08 1.6560 1.6460
28/03/08 1.6585 1.6485
25/03/08 1.6476 1.6378
21/03/08 1.5832 1.5738
18/03/08 1.5748 1.5654
17/03/08 1.5795 1.5701
14/03/08 1.6163 1.6067
13/03/08 1.5986 1.5890
12/03/08 1.6339 1.6241
11/03/08 1.5878 1.5784
10/03/08 1.6106 1.6010
7/03/08 1.6427 1.6329
5/03/08 1.6607 1.6507
4/03/08 1.6619 1.6519
29/02/08 1.7255 1.7151
27/02/08 1.7773 1.7667
26/02/08 1.7482 1.7378
25/02/08 1.7307 1.7203
22/02/08 1.7046 1.6944
21/02/08 1.7052 1.6950
20/02/08 1.6766 1.6666
19/02/08 1.7059 1.6957
18/02/08 1.6877 1.6777
15/02/08 1.7042 1.6940
14/02/08 1.7258 1.7154
12/02/08 1.6971 1.6869
8/02/08 1.7208 1.7106
5/02/08 1.7771 1.7665
31/01/08 1.7221 1.7117
29/01/08 1.7407 1.7303
25/01/08 1.7843 1.7737
22/01/08 1.5785 1.5691
18/01/08 1.7810 1.7704
15/01/08 1.8376 1.8266
11/01/08 1.8421 1.8311
8/01/08 1.8823 1.8711
4/01/08 1.9394 1.9278
31/12/07 1.9609 1.9491
21/12/07 1.9251 1.9135
18/12/07 1.9145 1.9031
14/12/07 1.9827 1.9709
11/12/07 2.0389 2.0267
7/12/07 2.0297 2.0175
4/12/07 1.9958 1.9838
30/11/07 2.0043 1.9923
27/11/07 1.9630 1.9512
23/11/07 1.9306 1.9190
20/11/07 1.9670 1.9552
16/11/07 1.9772 1.9654
13/11/07 1.9917 1.9797
9/11/07 1.9945 1.9825
6/11/07 1.9993 1.9873
2/11/07 2.0255 2.0133
31/10/07 2.0450 2.0328
26/10/07 2.0201 2.0081
23/10/07 2.0121 2.0001
19/10/07 2.0272 2.0150
16/10/07 2.0159 2.0039
12/10/07 2.0301 2.0179
9/10/07 2.0156 2.0036
5/10/07 1.9920 1.9800
2/10/07 2.0076 1.9956
30/09/07 1.9882 1.9764
25/09/07 1.9603 1.9485
21/09/07 1.9170 1.9056
18/09/07 1.8645 1.8533
14/09/07 1.8951 1.8837
11/09/07 1.8811 1.8699
7/09/07 1.8905 1.8791
4/09/07 1.8903 1.8789
31/08/07 1.8778 1.8666
28/08/07 1.8493 1.8383
24/08/07 1.8168 1.8060
21/08/07 1.7801 1.7695
17/08/07 1.6775 1.6675
14/08/07 1.7714 1.7608
10/08/07 1.7659 1.7553
7/08/07 1.7679 1.7573
3/08/07 1.7922 1.7814
31/07/07 1.8172 1.8064
27/07/07 1.8100 1.7992
24/07/07 1.9211 1.9097
20/07/07 1.9242 1.9126
17/07/07 1.9159 1.9045
13/07/07 1.9162 1.9048
10/07/07 1.9083 1.8969
6/07/07 1.9033 1.8919
3/07/07 1.8827 1.8715
30/06/07 2.0446 2.0324
26/06/07 2.0552 2.0430
22/06/07 2.0713 2.0589
19/06/07 2.0750 2.0626
15/06/07 2.0443 2.0321
12/06/07 2.0225 2.0105
8/06/07 2.0192 2.0072
5/06/07 2.0581 2.0457
31/05/07 2.0244 2.0122
29/05/07 2.0313 2.0191
25/05/07 2.0038 1.9918
22/05/07 2.0316 2.0194
18/05/07 2.0143 2.0023
15/05/07 2.0073 1.9953
11/05/07 2.0072 1.9952
8/05/07 2.0042 1.9922
4/05/07 2.0007 1.9887
30/04/07 1.9567 1.9449
24/04/07 1.9719 1.9601
20/04/07 1.9684 1.9566
17/04/07 1.9564 1.9446
13/04/07 1.9440 1.9324
10/04/07 1.9533 1.9417
6/04/07 1.9275 1.9159
3/04/07 1.9064 1.8950
31/03/07 1.9084 1.8970
27/03/07 1.9023 1.8909
23/03/07 1.8923 1.8809
20/03/07 1.8670 1.8558
16/03/07 1.8569 1.8458
13/03/07 1.8660 1.8548
9/03/07 1.8539 1.8428
6/03/07 1.8294 1.8184
2/03/07 1.8385 1.8275
28/02/07 1.8512 1.8402
23/02/07 1.9114 1.9000
20/02/07 1.9038 1.8924
16/02/07 1.8890 1.8777
13/02/07 1.8788 1.8675
9/02/07 1.8697 1.8585
6/02/07 1.8518 1.8407
2/02/07 1.8409 1.8299
31/01/07 1.8226 1.8117
26/01/07 1.8247 1.8138
23/01/07 1.8089 1.7981
19/01/07 1.7877 1.7770
16/01/07 1.7855 1.7748
12/01/07 1.7740 1.7634
9/01/07 1.7578 1.7473
5/01/07 1.7553 1.7448
31/12/06 1.8009 1.7902
22/12/06 1.7837 1.7730
19/12/06 1.7746 1.7640
15/12/06 1.7807 1.7700
12/12/06 1.7422 1.7318
8/12/06 1.7353 1.7249
5/12/06 1.7371 1.7267
30/11/06 1.7539 1.7434
28/11/06 1.7178 1.7076
24/11/06 1.7420 1.7316
21/11/06 1.7183 1.7081
17/11/06 1.7412 1.7308
14/11/06 1.7431 1.7326
10/11/06 1.7432 1.7328
7/11/06 1.7550 1.7445
3/11/06 1.7355 1.7251
31/10/06 1.7255 1.7152
27/10/06 1.7087 1.6985
24/10/06 1.6925 1.6824
20/10/06 1.6980 1.6879
17/10/06 1.6843 1.6743
13/10/06 1.6794 1.6693
10/10/06 1.6576 1.6477
6/10/06 1.6433 1.6335
3/10/06 1.6390 1.6292
30/09/06 1.6425 1.6327
26/09/06 1.5831 1.5736
22/09/06 1.5791 1.5696
19/09/06 1.5987 1.5892
15/09/06 1.5932 1.5836
12/09/06 1.5702 1.5608
8/09/06 1.6178 1.6081
5/09/06 1.6419 1.6320
31/08/06 1.6215 1.6118
29/08/06 1.6043 1.5947
25/08/06 1.5930 1.5834
22/08/06 1.6058 1.5962
18/08/06 1.5954 1.5858
15/08/06 1.5611 1.5518
11/08/06 1.5648 1.5554
8/08/06 1.5918 1.5822
4/08/06 1.5732 1.5638
31/07/06 1.5873 1.5778
25/07/06 1.5946 1.5850
21/07/06 1.5831 1.5736
18/07/06 1.5759 1.5665
14/07/06 1.5940 1.5845
11/07/06 1.6387 1.6289
7/07/06 1.6519 1.6420
4/07/06 1.6449 1.6350
30/06/06 1.7357 1.7253
27/06/06 1.6998 1.6896
23/06/06 1.6829 1.6728
20/06/06 1.6467 1.6368
16/06/06 1.6898 1.6797
13/06/06 1.6385 1.6287
9/06/06 1.6878 1.6777
6/06/06 1.7213 1.7110
2/06/06 1.7355 1.7251
31/05/06 1.7145 1.7042
26/05/06 1.7282 1.7177
23/05/06 1.7076 1.6974
19/05/06 1.7458 1.7353
16/05/06 1.7877 1.7770
12/05/06 1.8293 1.8184
9/05/06 1.8202 1.8093
5/05/06 1.7957 1.7850
2/05/06 1.7412 1.7308
30/04/06 1.7961 1.7854
25/04/06 1.7975 1.7868
21/04/06 1.7899 1.7792
18/04/06 1.7917 1.7810
14/04/06 1.7619 1.7514
11/04/06 1.7813 1.7706
7/04/06 1.7786 1.7679
4/04/06 1.7572 1.7467
31/03/06 1.7442 1.7338
28/03/06 1.7258 1.7155
24/03/06 1.7029 1.6927
21/03/06 1.6845 1.6745
17/03/06 1.6762 1.6662
14/03/06 1.6560 1.6460
10/03/06 1.6370 1.6272
7/03/06 1.6328 1.6230
3/03/06 1.6388 1.6290
28/02/06 1.6413 1.6315
24/02/06 1.6253 1.6156
21/02/06 1.6271 1.6174
17/02/06 1.5893 1.5798
14/02/06 1.6081 1.5985
10/02/06 1.6123 1.6027
7/02/06 1.6236 1.6139
3/02/06 1.6169 1.6073
31/01/06 1.6348 1.6251
27/01/06 1.6314 1.6216
24/01/06 1.6050 1.5954
20/01/06 1.6112 1.6016
17/01/06 1.6203 1.6106
13/01/06 1.6025 1.5930
10/01/06 1.5905 1.5810
6/01/06 1.5804 1.5709
31/12/05 1.5813 1.5718
21/12/05 1.5564 1.5471
16/12/05 1.5335 1.5243
13/12/05 1.5207 1.5116
9/12/05 1.5216 1.5125
6/12/05 1.5280 1.5188
2/12/05 1.5265 1.5174
30/11/05 1.5319 1.5228
25/11/05 1.5268 1.5177
22/11/05 1.5175 1.5084
18/11/05 1.5253 1.5162
15/11/05 1.5019 1.4929
11/11/05 1.4905 1.4816
8/11/05 1.4796 1.4708
4/11/05 1.4649 1.4561
31/10/05 1.4557 1.4470
25/10/05 1.4333 1.4247
21/10/05 1.4248 1.4163
18/10/05 1.4613 1.4525
14/10/05 1.4401 1.4358
11/10/05 1.4501 1.4457
6/10/05 1.4566 1.4479
30/09/05 1.5298 1.5207
27/09/05 1.5217 1.5126
23/09/05 1.4966 1.4876
20/09/05 1.4993 1.4903
16/09/05 1.4877 1.4788
13/09/05 1.4684 1.4596
9/09/05 1.4605 1.4518
6/09/05 1.4592 1.4504
2/09/05 1.4625 1.4538
31/08/05 1.4452 1.4366
26/08/05 1.4484 1.4397
23/08/05 1.4600 1.4512
19/08/05 1.4496 1.4409
16/08/05 1.4581 1.4494
12/08/05 1.4542 1.4455
9/08/05 1.4303 1.4217
5/08/05 1.4113 1.4029
2/08/05 1.4138 1.4053
31/07/05 1.4146 1.4061
26/07/05 1.4097 1.4012
22/07/05 1.4039 1.3955
19/07/05 1.3698 1.3616
15/07/05 1.3756 1.3673
12/07/05 1.3673 1.3591
8/07/05 1.3567 1.3486
5/07/05 1.3764 1.3682
30/06/05 1.4265 1.4179
28/06/05 1.4215 1.4130
24/06/05 1.4096 1.4012
21/06/05 1.4298 1.4213
17/06/05 1.4342 1.4256
14/06/05 1.3964 1.3880
10/06/05 1.3924 1.3841
7/06/05 1.3834 1.3751
3/06/05 1.3778 1.3695
31/05/05 1.3394 1.3314
27/05/05 1.3407 1.3327
24/05/05 1.3366 1.3287
20/05/05 1.3132 1.3053
17/05/05 1.2853 1.2776
13/05/05 1.3009 1.2931
10/05/05 1.2964 1.2887