Search

Managed Funds history


OC Premium Small Companies Fund unit prices

Application Date Application Price Redemption Price
2/03/21 3.8139 3.7911
1/03/21 3.8355 3.8125
26/02/21 3.7904 3.7677
25/02/21 3.8814 3.8582
24/02/21 3.8388 3.8158
23/02/21 3.8323 3.8094
22/02/21 3.8452 3.8222
19/02/21 3.8126 3.7898
18/02/21 3.8447 3.8217
17/02/21 3.8914 3.8681
16/02/21 3.9170 3.8936
15/02/21 3.9224 3.8989
12/02/21 3.8589 3.8358
11/02/21 3.9012 3.8778
10/02/21 3.9283 3.9048
9/02/21 3.9193 3.8958
8/02/21 3.9280 3.9045
5/02/21 3.8773 3.8541
4/02/21 3.8311 3.8082
3/02/21 3.8668 3.8437
2/02/21 3.8074 3.7847
1/02/21 3.7493 3.7268
29/01/21 3.7507 3.7283
28/01/21 3.7738 3.7512
27/01/21 3.8616 3.8385
25/01/21 3.9103 3.8869
22/01/21 3.8914 3.8681
21/01/21 3.9101 3.8867
20/01/21 3.8889 3.8657
19/01/21 3.8422 3.8193
18/01/21 3.7945 3.7718
15/01/21 3.8119 3.7891
14/01/21 3.8342 3.8113
13/01/21 3.8298 3.8069
12/01/21 3.8043 3.7816
11/01/21 3.8062 3.7834
8/01/21 3.8717 3.8486
7/01/21 3.8522 3.8291
6/01/21 3.8208 3.7980
5/01/21 3.8668 3.8437
4/01/21 3.8524 3.8293
31/12/20 3.8128 3.7900
30/12/20 3.8442 3.8212
29/12/20 3.8591 3.8360
24/12/20 3.8046 3.7819
23/12/20 3.7828 3.7601
22/12/20 3.7363 3.7139
21/12/20 3.7878 3.7652
18/12/20 3.7892 3.7665
17/12/20 3.8273 3.8044
16/12/20 3.7735 3.7510
15/12/20 3.7511 3.7286
14/12/20 3.7866 3.7639
11/12/20 3.7769 3.7543
10/12/20 3.7755 3.7529
9/12/20 3.8070 3.7842
8/12/20 3.7715 3.7489
7/12/20 3.7808 3.7582
4/12/20 3.7822 3.7595
3/12/20 3.7671 3.7446
2/12/20 3.7418 3.7194
1/12/20 3.7618 3.7393
30/11/20 3.7303 3.7080
27/11/20 3.7251 3.7028
26/11/20 3.7431 3.7207
25/11/20 3.7541 3.7316
24/11/20 3.7719 3.7493
23/11/20 3.7217 3.6994
20/11/20 3.7039 3.6818
19/11/20 3.6725 3.6506
18/11/20 3.6614 3.6395
17/11/20 3.6469 3.6251
16/11/20 3.6567 3.6349
13/11/20 3.6218 3.6001
12/11/20 3.6121 3.5905
11/11/20 3.6000 3.5785
10/11/20 3.5538 3.5326
9/11/20 3.6219 3.6003
6/11/20 3.5286 3.5075
5/11/20 3.4888 3.4679
4/11/20 3.4455 3.4249
3/11/20 3.3805 3.3603
2/11/20 3.3156 3.2958
30/10/20 3.3398 3.3199
29/10/20 3.4029 3.3825
28/10/20 3.4456 3.4250
27/10/20 3.4004 3.3800
26/10/20 3.4733 3.4525
23/10/20 3.5299 3.5088
22/10/20 3.5706 3.5493
21/10/20 3.6009 3.5794
20/10/20 3.6105 3.5889
19/10/20 3.6218 3.6001
16/10/20 3.6015 3.5800
15/10/20 3.5990 3.5774
14/10/20 3.5950 3.5735
13/10/20 3.5670 3.5457
12/10/20 3.5561 3.5348
9/10/20 3.5121 3.4911
8/10/20 3.5021 3.4811
7/10/20 3.4787 3.4579
6/10/20 3.4338 3.4132
5/10/20 3.3891 3.3688
2/10/20 3.3054 3.2856
1/10/20 3.3464 3.3264
30/09/20 3.3213 3.3014
29/09/20 3.3839 3.3636
28/09/20 3.3589 3.3388
25/09/20 3.3187 3.2989
24/09/20 3.3133 3.2935
23/09/20 3.3620 3.3419
22/09/20 3.2928 3.2731
21/09/20 3.3279 3.3080
18/09/20 3.3609 3.3408
17/09/20 3.3300 3.3101
16/09/20 3.3835 3.3632
15/09/20 3.3155 3.2956
14/09/20 3.2750 3.2554
11/09/20 3.2392 3.2198
10/09/20 3.2826 3.2630
9/09/20 3.2560 3.2365
8/09/20 3.3291 3.3092
7/09/20 3.3220 3.3021
4/09/20 3.3076 3.2879
3/09/20 3.4280 3.4075
2/09/20 3.3994 3.3790
1/09/20 3.3508 3.3308
31/08/20 3.3972 3.3769
28/08/20 3.3633 3.3432
27/08/20 3.3894 3.3692
26/08/20 3.3840 3.3637
25/08/20 3.3998 3.3795
24/08/20 3.3899 3.3696
21/08/20 3.3295 3.3096
20/08/20 3.3145 3.2947
19/08/20 3.3020 3.2823
18/08/20 3.2959 3.2762
17/08/20 3.2440 3.2246
14/08/20 3.2316 3.2123
13/08/20 3.1856 3.1665
12/08/20 3.1735 3.1545
11/08/20 3.2006 3.1814
10/08/20 3.2077 3.1885
7/08/20 3.1784 3.1594
6/08/20 3.1777 3.1587
5/08/20 3.1449 3.1261
4/08/20 3.1472 3.1284
3/08/20 3.0757 3.0573
31/07/20 3.0800 3.0616
30/07/20 3.1316 3.1129
29/07/20 3.0838 3.0654
28/07/20 3.1123 3.0937
27/07/20 3.1291 3.1104
24/07/20 3.1315 3.1128
23/07/20 3.1582 3.1393
22/07/20 3.1379 3.1192
21/07/20 3.1490 3.1301
20/07/20 3.0447 3.0265
17/07/20 3.0472 3.0290
16/07/20 3.0533 3.0350
15/07/20 3.0711 3.0527
14/07/20 2.9917 2.9738
13/07/20 3.0455 3.0273
10/07/20 3.0467 3.0285
9/07/20 3.0761 3.0577
8/07/20 3.0411 3.0229
7/07/20 3.0933 3.0748
6/07/20 3.0906 3.0721
3/07/20 3.0894 3.0709
2/07/20 3.0936 3.0751
1/07/20 3.0405 3.0223
30/06/20 3.0136 2.9955
29/06/20 2.9514 2.9337
26/06/20 3.0245 3.0064
25/06/20 2.9906 2.9727
24/06/20 3.0861 3.0676
23/06/20 3.0769 3.0585
22/06/20 3.0825 3.0641
19/06/20 3.1198 3.1011
18/06/20 3.0610 3.0427
17/06/20 3.0802 3.0618
16/06/20 3.0530 3.0348
15/06/20 2.9357 2.9181
12/06/20 2.9882 2.9703
11/06/20 3.0590 3.0407
10/06/20 3.1473 3.1284
9/06/20 3.1470 3.1282
5/06/20 3.0933 3.0748
4/06/20 3.0917 3.0732
3/06/20 3.0868 3.0683
2/06/20 3.0464 3.0282
1/06/20 3.0232 3.0051
29/05/20 3.0089 2.9909
28/05/20 3.0138 2.9958
27/05/20 3.0090 2.9910
26/05/20 2.9871 2.9692
25/05/20 2.9293 2.9118
22/05/20 2.8613 2.8441
21/05/20 2.8793 2.8621
20/05/20 2.8299 2.8130
19/05/20 2.7861 2.7694
18/05/20 2.7354 2.7190
15/05/20 2.6972 2.6811
14/05/20 2.6676 2.6516
13/05/20 2.7145 2.6983
12/05/20 2.7284 2.7120
11/05/20 2.7704 2.7538
8/05/20 2.7235 2.7072
7/05/20 2.6629 2.6470
6/05/20 2.6558 2.6399
5/05/20 2.6367 2.6209
4/05/20 2.5990 2.5834
1/05/20 2.6117 2.5961
30/04/20 2.6892 2.6731
29/04/20 2.5890 2.5735
28/04/20 2.5411 2.5259
27/04/20 2.5103 2.4952
24/04/20 2.4453 2.4307
23/04/20 2.4327 2.4182
22/04/20 2.4317 2.4172
21/04/20 2.4416 2.4270
20/04/20 2.5404 2.5252
17/04/20 2.5939 2.5784
16/04/20 2.5448 2.5295
15/04/20 2.6108 2.5952
14/04/20 2.6016 2.5860
9/04/20 2.5315 2.5164
8/04/20 2.4257 2.4112
7/04/20 2.3799 2.3657
6/04/20 2.3511 2.3370
3/04/20 2.2961 2.2823
2/04/20 2.3070 2.2932
1/04/20 2.3584 2.3443
31/03/20 2.3001 2.2864
30/03/20 2.2592 2.2457
27/03/20 2.1995 2.1864
26/03/20 2.2187 2.2054
25/03/20 2.1329 2.1201
24/03/20 2.0776 2.0652
23/03/20 2.0081 1.9961
20/03/20 2.1934 2.1803
19/03/20 2.1441 2.1313
18/03/20 2.2722 2.2586
17/03/20 2.4163 2.4018
16/03/20 2.3570 2.3429
13/03/20 2.5708 2.5554
12/03/20 2.5433 2.5281
11/03/20 2.7320 2.7156
10/03/20 2.8230 2.8061
9/03/20 2.7416 2.7252
6/03/20 2.9844 2.9665
5/03/20 3.1016 3.0830
4/03/20 3.0606 3.0423
3/03/20 3.1498 3.1309
2/03/20 3.1091 3.0905
28/02/20 3.1432 3.1244
27/02/20 3.2417 3.2223
26/02/20 3.3215 3.3017
25/02/20 3.4195 3.3991
24/02/20 3.4556 3.4349
21/02/20 3.5733 3.5520
20/02/20 3.5893 3.5679
19/02/20 3.5804 3.5589
18/02/20 3.5385 3.5173
17/02/20 3.5585 3.5372
14/02/20 3.5584 3.5371
13/02/20 3.5735 3.5521
12/02/20 3.5658 3.5445
11/02/20 3.5430 3.5218
10/02/20 3.5095 3.4885
7/02/20 3.5246 3.5035
6/02/20 3.5469 3.5257
5/02/20 3.5146 3.4936
4/02/20 3.4634 3.4427
3/02/20 3.4471 3.4265
31/01/20 3.4985 3.4775
30/01/20 3.4804 3.4596
29/01/20 3.5128 3.4918
28/01/20 3.4803 3.4595
24/01/20 3.5645 3.5432
23/01/20 3.5528 3.5315
22/01/20 3.5734 3.5520
21/01/20 3.5497 3.5285
20/01/20 3.5667 3.5454
17/01/20 3.5757 3.5543
16/01/20 3.5620 3.5406
15/01/20 3.5593 3.5380
14/01/20 3.5321 3.5109
13/01/20 3.4969 3.4760
10/01/20 3.4957 3.4748
9/01/20 3.4754 3.4546
8/01/20 3.4282 3.4077
7/01/20 3.4529 3.4322
6/01/20 3.4154 3.3949
3/01/20 3.4378 3.4172
2/01/20 3.4157 3.3952
31/12/19 3.4277 3.4072
30/12/19 3.4867 3.4658
27/12/19 3.4758 3.4551
24/12/19 3.4476 3.4270
23/12/19 3.4449 3.4243
20/12/19 3.4543 3.4336
19/12/19 3.4547 3.4340
18/12/19 3.4599 3.4392
17/12/19 3.4534 3.4328
16/12/19 3.4505 3.4298
13/12/19 3.4223 3.4018
12/12/19 3.3805 3.3603
11/12/19 3.3882 3.3679
10/12/19 3.3791 3.3589
9/12/19 3.3978 3.3775
6/12/19 3.3850 3.3648
5/12/19 3.3781 3.3578
4/12/19 3.3442 3.3242
3/12/19 3.4003 3.3800
2/12/19 3.4551 3.4345
29/11/19 3.4461 3.4255
28/11/19 3.4428 3.4222
27/11/19 3.4280 3.4075
26/11/19 3.3951 3.3748
25/11/19 3.3826 3.3624
22/11/19 3.3878 3.3675
21/11/19 3.3743 3.3541
20/11/19 3.4195 3.3990
19/11/19 3.4493 3.4286
18/11/19 3.4477 3.4271
15/11/19 3.4377 3.4172
14/11/19 3.4008 3.3805
13/11/19 3.3914 3.3712
12/11/19 3.3779 3.3576
11/11/19 3.3753 3.3551
8/11/19 3.3554 3.3353
7/11/19 3.3468 3.3268
6/11/19 3.3372 3.3173
5/11/19 3.3699 3.3498
4/11/19 3.3591 3.3390
1/11/19 3.3123 3.2925
31/10/19 3.3199 3.3000
30/10/19 3.3035 3.2838
29/10/19 3.3340 3.3140
28/10/19 3.2987 3.2790
25/10/19 3.2925 3.2728
24/10/19 3.2776 3.2580
23/10/19 3.2744 3.2548
22/10/19 3.2775 3.2578
21/10/19 3.2688 3.2493
18/10/19 3.2814 3.2618
17/10/19 3.2679 3.2484
16/10/19 3.2726 3.2530
15/10/19 3.2331 3.2138
14/10/19 3.2618 3.2423
11/10/19 3.2233 3.2040
10/10/19 3.2019 3.1827
9/10/19 3.2183 3.1990
8/10/19 3.2364 3.2171
7/10/19 3.2332 3.2139
4/10/19 3.2055 3.1864
3/10/19 3.1999 3.1807
2/10/19 3.2496 3.2302
1/10/19 3.2935 3.2738
30/09/19 3.2865 3.2668
27/09/19 3.2864 3.2667
26/09/19 3.2707 3.2512
25/09/19 3.2648 3.2452
24/09/19 3.2955 3.2758
23/09/19 3.2997 3.2800
20/09/19 3.2994 3.2796
19/09/19 3.2973 3.2776
18/09/19 3.2779 3.2583
17/09/19 3.2815 3.2618
16/09/19 3.2850 3.2653
13/09/19 3.2736 3.2540
12/09/19 3.2806 3.2610
11/09/19 3.2893 3.2697
10/09/19 3.2827 3.2631
9/09/19 3.3004 3.2807
6/09/19 3.2910 3.2713
5/09/19 3.2565 3.2370
4/09/19 3.2081 3.1889
3/09/19 3.2200 3.2007
2/09/19 3.2019 3.1828
30/08/19 3.2207 3.2015
29/08/19 3.1734 3.1544
28/08/19 3.1809 3.1619
27/08/19 3.1480 3.1292
26/08/19 3.1244 3.1057
23/08/19 3.1840 3.1649
22/08/19 3.1878 3.1687
21/08/19 3.1779 3.1589
20/08/19 3.2103 3.1911
19/08/19 3.1652 3.1463
16/08/19 3.1096 3.0910
15/08/19 3.1256 3.1069
14/08/19 3.2153 3.1960
13/08/19 3.1781 3.1591
12/08/19 3.1951 3.1760
9/08/19 3.1953 3.1761
8/08/19 3.1724 3.1534
7/08/19 3.1594 3.1405
6/08/19 3.1581 3.1392
5/08/19 3.2142 3.1949
2/08/19 3.3118 3.2920
1/08/19 3.3477 3.3277
31/07/19 3.3800 3.3598
30/07/19 3.3929 3.3726
29/07/19 3.4073 3.3870
26/07/19 3.3815 3.3613
25/07/19 3.3958 3.3755
24/07/19 3.3508 3.3307
23/07/19 3.3178 3.2980
22/07/19 3.2894 3.2697
19/07/19 3.2895 3.2699
18/07/19 3.2674 3.2479
17/07/19 3.2691 3.2495
16/07/19 3.2626 3.2431
15/07/19 3.2676 3.2481
12/07/19 3.2921 3.2724
11/07/19 3.2993 3.2795
10/07/19 3.2709 3.2514
9/07/19 3.2355 3.2161
8/07/19 3.2625 3.2429
5/07/19 3.2767 3.2570
4/07/19 3.2664 3.2469
3/07/19 3.2490 3.2296
2/07/19 3.2472 3.2278
1/07/19 3.2462 3.2268
30/06/19 3.4864 3.4656
28/06/19 3.4864 3.4656
27/06/19 3.5084 3.4874
26/06/19 3.4672 3.4464
25/06/19 3.4683 3.4476
24/06/19 3.4706 3.4498
21/06/19 3.4793 3.4585
20/06/19 3.4924 3.4715
19/06/19 3.4806 3.4598
18/06/19 3.4293 3.4088
17/06/19 3.4253 3.4048
14/06/19 3.4376 3.4171
13/06/19 3.4209 3.4004
12/06/19 3.4550 3.4343
11/06/19 3.4313 3.4108
7/06/19 3.3747 3.3545
6/06/19 3.3593 3.3392
5/06/19 3.3706 3.3504
4/06/19 3.3289 3.3090
3/06/19 3.3764 3.3562
31/05/19 3.4471 3.4265
30/05/19 3.4675 3.4468
29/05/19 3.5021 3.4812
28/05/19 3.5182 3.4971
27/05/19 3.4769 3.4561
24/05/19 3.4642 3.4435
23/05/19 3.5080 3.4871
22/05/19 3.4834 3.4626
21/05/19 3.4544 3.4337
20/05/19 3.4735 3.4528
17/05/19 3.4864 3.4656
16/05/19 3.4871 3.4662
15/05/19 3.4690 3.4482
14/05/19 3.4431 3.4225
13/05/19 3.4725 3.4517
10/05/19 3.4872 3.4664
9/05/19 3.4895 3.4687
8/05/19 3.4843 3.4635
7/05/19 3.4970 3.4761
6/05/19 3.4923 3.4714
3/05/19 3.5425 3.5213
2/05/19 3.5565 3.5352
1/05/19 3.5852 3.5637
30/04/19 3.5605 3.5392
29/04/19 3.5492 3.5280
26/04/19 3.5414 3.5202
24/04/19 3.5550 3.5338
23/04/19 3.5143 3.4932
18/04/19 3.4702 3.4495
17/04/19 3.4682 3.4474
16/04/19 3.4736 3.4529
15/04/19 3.4515 3.4308
12/04/19 3.4374 3.4169
11/04/19 3.4017 3.3814
10/04/19 3.4125 3.3921
9/04/19 3.4070 3.3866
8/04/19 3.3922 3.3719
5/04/19 3.3788 3.3586
4/04/19 3.4035 3.3831
3/04/19 3.4032 3.3828
2/04/19 3.3996 3.3793
1/04/19 3.3630 3.3429
29/03/19 3.3486 3.3286
28/03/19 3.3320 3.3121
27/03/19 3.3304 3.3105
26/03/19 3.3166 3.2968
25/03/19 3.3249 3.3051
22/03/19 3.4151 3.3947
21/03/19 3.4108 3.3904
20/03/19 3.4345 3.4140
19/03/19 3.4809 3.4600
18/03/19 3.4849 3.4640
15/03/19 3.4719 3.4511
14/03/19 3.4771 3.4563
13/03/19 3.4394 3.4188
12/03/19 3.4530 3.4324
11/03/19 3.4515 3.4309
8/03/19 3.4678 3.4471
7/03/19 3.4927 3.4718
6/03/19 3.4972 3.4763
5/03/19 3.4843 3.4634
4/03/19 3.5045 3.4836
1/03/19 3.4528 3.4322
28/02/19 3.4508 3.4302
27/02/19 3.4440 3.4234
26/02/19 3.4411 3.4205
25/02/19 3.4717 3.4509
22/02/19 3.4260 3.4055
21/02/19 3.3968 3.3765
20/02/19 3.3673 3.3472
19/02/19 3.3457 3.3257
18/02/19 3.3465 3.3265
15/02/19 3.4049 3.3846
14/02/19 3.4013 3.3810
13/02/19 3.3884 3.3682
12/02/19 3.3727 3.3525
11/02/19 3.3551 3.3351
8/02/19 3.3381 3.3181
7/02/19 3.3719 3.3517
6/02/19 3.3288 3.3089
5/02/19 3.2916 3.2719
4/02/19 3.2711 3.2515
1/02/19 3.2566 3.2372
31/01/19 3.2581 3.2386
30/01/19 3.2177 3.1985
29/01/19 3.2370 3.2177
25/01/19 3.2718 3.2522
24/01/19 3.2320 3.2126
23/01/19 3.2197 3.2004
22/01/19 3.2381 3.2187
21/01/19 3.2360 3.2166
18/01/19 3.2325 3.2132
17/01/19 3.2009 3.1817
16/01/19 3.2041 3.1849
15/01/19 3.1674 3.1484
14/01/19 3.1529 3.1340
11/01/19 3.1508 3.1319
10/01/19 3.1597 3.1408
9/01/19 3.1569 3.1380
8/01/19 3.1134 3.0947
7/01/19 3.0804 3.0620
4/01/19 2.9945 2.9766
3/01/19 3.0376 3.0194
2/01/19 3.0273 3.0092
31/12/18 3.0786 3.0602
28/12/18 3.0765 3.0581
27/12/18 3.0529 3.0347
24/12/18 2.9987 2.9807
21/12/18 2.9829 2.9650
20/12/18 3.0249 3.0068
19/12/18 3.1091 3.0905
18/12/18 3.1639 3.1449
17/12/18 3.2148 3.1955
14/12/18 3.1752 3.1562
13/12/18 3.1986 3.1795
12/12/18 3.1559 3.1370
11/12/18 3.1203 3.1017
10/12/18 3.1235 3.1048
7/12/18 3.2070 3.1879
6/12/18 3.2098 3.1906
5/12/18 3.2322 3.2129
4/12/18 3.3028 3.2830
3/12/18 3.3465 3.3265
30/11/18 3.2633 3.2438
29/11/18 3.2631 3.2436
28/11/18 3.2248 3.2055
27/11/18 3.2140 3.1947
26/11/18 3.1842 3.1651
23/11/18 3.2079 3.1887
22/11/18 3.2203 3.2010
21/11/18 3.1588 3.1399
20/11/18 3.2378 3.2184
19/11/18 3.2947 3.2750
16/11/18 3.2982 3.2785
15/11/18 3.2940 3.2743
14/11/18 3.2815 3.2619
13/11/18 3.3364 3.3165
12/11/18 3.4053 3.3850
9/11/18 3.4106 3.3902
8/11/18 3.4083 3.3879
7/11/18 3.3433 3.3233
6/11/18 3.3218 3.3019
5/11/18 3.3075 3.2877
2/11/18 3.3600 3.3399
1/11/18 3.3405 3.3205
31/10/18 3.3022 3.2824
30/10/18 3.2711 3.2515
29/10/18 3.2254 3.2061
26/10/18 3.2327 3.2134
25/10/18 3.2641 3.2446
24/10/18 3.3668 3.3466
23/10/18 3.3992 3.3788
22/10/18 3.4218 3.4013
19/10/18 3.4562 3.4355
18/10/18 3.4861 3.4652
17/10/18 3.4821 3.4613
16/10/18 3.4385 3.4179
15/10/18 3.4239 3.4034
12/10/18 3.4566 3.4359
11/10/18 3.4213 3.4009
10/10/18 3.5316 3.5104
9/10/18 3.5421 3.5209
8/10/18 3.5821 3.5607
5/10/18 3.6103 3.5887
4/10/18 3.6236 3.6019
3/10/18 3.6387 3.6169
2/10/18 3.6266 3.6049
1/10/18 3.6344 3.6126
28/09/18 3.6342 3.6125
27/09/18 3.6277 3.6060
26/09/18 3.6008 3.5792
25/09/18 3.5917 3.5702
24/09/18 3.6004 3.5789
21/09/18 3.5892 3.5677
20/09/18 3.5698 3.5485
19/09/18 3.5787 3.5573
18/09/18 3.5601 3.5388
17/09/18 3.5878 3.5663
14/09/18 3.5920 3.5705
13/09/18 3.5600 3.5387
12/09/18 3.5695 3.5481
11/09/18 3.5694 3.5480
10/09/18 3.5408 3.5196
7/09/18 3.5415 3.5203
6/09/18 3.5564 3.5351
5/09/18 3.5969 3.5754
4/09/18 3.6246 3.6029
3/09/18 3.6255 3.6038
31/08/18 3.6389 3.6171
30/08/18 3.6470 3.6252
29/08/18 3.6561 3.6343
28/08/18 3.6520 3.6301
27/08/18 3.6601 3.6382
24/08/18 3.6721 3.6501
23/08/18 3.6727 3.6508
22/08/18 3.5924 3.5709
21/08/18 3.5487 3.5275
20/08/18 3.5388 3.5177
17/08/18 3.5171 3.4961
16/08/18 3.4893 3.4684
15/08/18 3.5169 3.4958
14/08/18 3.4996 3.4787
13/08/18 3.4672 3.4465
10/08/18 3.4706 3.4499
9/08/18 3.4665 3.4458
8/08/18 3.4579 3.4372
7/08/18 3.4465 3.4258
6/08/18 3.5130 3.4920
3/08/18 3.5271 3.5060
2/08/18 3.5000 3.4791
1/08/18 3.4979 3.4770
31/07/18 3.4943 3.4734
30/07/18 3.5021 3.4811
27/07/18 3.5067 3.4857
26/07/18 3.4910 3.4701
25/07/18 3.5005 3.4795
24/07/18 3.5006 3.4797
23/07/18 3.4797 3.4589
20/07/18 3.5047 3.4837
19/07/18 3.4930 3.4721
18/07/18 3.4503 3.4297
17/07/18 3.4151 3.3946
16/07/18 3.4321 3.4116
13/07/18 3.4444 3.4238
12/07/18 3.4197 3.3992
11/07/18 3.4122 3.3917
10/07/18 3.4317 3.4111
9/07/18 3.4429 3.4223
6/07/18 3.4494 3.4288
5/07/18 3.4374 3.4169
4/07/18 3.4479 3.4272
3/07/18 3.4594 3.4387
2/07/18 3.4486 3.4279
30/06/18 3.5527 3.5314
29/06/18 3.5527 3.5314
28/06/18 3.5461 3.5249
27/06/18 3.5717 3.5503
26/06/18 3.5613 3.5400
25/06/18 3.5687 3.5473
22/06/18 3.5685 3.5472
21/06/18 3.6261 3.6044
20/06/18 3.5764 3.5550
19/06/18 3.5474 3.5262
18/06/18 3.5619 3.5406
15/06/18 3.5669 3.5456
14/06/18 3.5500 3.5289
13/06/18 3.5354 3.5142
12/06/18 3.5558 3.5346
8/06/18 3.5355 3.5143
7/06/18 3.5368 3.5157
6/06/18 3.5390 3.5178
5/06/18 3.5288 3.5077
4/06/18 3.5242 3.5031
1/06/18 3.4887 3.4678
31/05/18 3.5196 3.4985
30/05/18 3.4889 3.4680
29/05/18 3.4962 3.4753
28/05/18 3.4843 3.4634
25/05/18 3.4581 3.4374
24/05/18 3.4628 3.4421
23/05/18 3.4600 3.4393
22/05/18 3.4784 3.4576
21/05/18 3.5025 3.4815
18/05/18 3.4926 3.4717
17/05/18 3.5032 3.4823
16/05/18 3.4940 3.4731
15/05/18 3.4900 3.4691
14/05/18 3.4893 3.4684
11/05/18 3.4886 3.4678
10/05/18 3.4773 3.4565
9/05/18 3.4818 3.4610
8/05/18 3.4580 3.4373
7/05/18 3.4605 3.4398
4/05/18 3.4543 3.4337
3/05/18 3.4558 3.4352
2/05/18 3.4159 3.3954
1/05/18 3.3596 3.3395
30/04/18 3.3581 3.3380
27/04/18 3.3471 3.3270
26/04/18 3.3334 3.3134
24/04/18 3.3066 3.2869
23/04/18 3.2959 3.2762
20/04/18 3.3150 3.2952
19/04/18 3.3255 3.3056
18/04/18 3.3239 3.3040
17/04/18 3.2954 3.2757
16/04/18 3.2733 3.2537
13/04/18 3.2853 3.2656
12/04/18 3.2627 3.2432
11/04/18 3.2765 3.2569
10/04/18 3.2878 3.2681
9/04/18 3.2527 3.2333
6/04/18 3.2722 3.2527
5/04/18 3.2836 3.2640
4/04/18 3.3117 3.2919
3/04/18 3.3368 3.3168
29/03/18 3.3604 3.3403
28/03/18 3.3941 3.3738
27/03/18 3.4336 3.4131
26/03/18 3.3914 3.3711
23/03/18 3.3907 3.3704
22/03/18 3.4638 3.4430
21/03/18 3.4706 3.4498
20/03/18 3.4590 3.4383
19/03/18 3.4767 3.4559
16/03/18 3.4718 3.4510
15/03/18 3.4710 3.4503
14/03/18 3.4845 3.4636
13/03/18 3.4753 3.4545
12/03/18 3.4834 3.4625
9/03/18 3.4642 3.4435
8/03/18 3.4408 3.4202
7/03/18 3.4065 3.3861
6/03/18 3.4240 3.4035
5/03/18 3.4010 3.3806
2/03/18 3.4182 3.3978
1/03/18 3.4563 3.4356
28/02/18 3.4733 3.4525
27/02/18 3.4704 3.4497
26/02/18 3.4714 3.4506
23/02/18 3.4496 3.4290
22/02/18 3.4080 3.3876
21/02/18 3.3817 3.3614
20/02/18 3.3025 3.2827
19/02/18 3.3076 3.2878
16/02/18 3.2913 3.2716
15/02/18 3.2901 3.2704
14/02/18 3.2515 3.2320
13/02/18 3.2600 3.2405
12/02/18 3.2300 3.2107
9/02/18 3.2459 3.2265
8/02/18 3.2927 3.2730
7/02/18 3.2856 3.2659
6/02/18 3.2020 3.1828
5/02/18 3.3313 3.3114
2/02/18 3.3963 3.3759
1/02/18 3.3860 3.3658
31/01/18 3.3744 3.3542
30/01/18 3.3487 3.3287
29/01/18 3.3831 3.3629
25/01/18 3.3638 3.3437
24/01/18 3.3524 3.3323
23/01/18 3.3424 3.3224
22/01/18 3.3046 3.2848
19/01/18 3.3088 3.2890
18/01/18 3.3021 3.2823
17/01/18 3.3073 3.2875
16/01/18 3.2789 3.2593
15/01/18 3.2618 3.2422
12/01/18 3.2644 3.2448
11/01/18 3.2551 3.2356
10/01/18 3.2763 3.2567
9/01/18 3.2853 3.2656
8/01/18 3.2969 3.2771
5/01/18 3.3198 3.3000
4/01/18 3.3092 3.2894
3/01/18 3.2935 3.2738
2/01/18 3.2896 3.2699
29/12/17 3.3020 3.2822
28/12/17 3.3243 3.3044
27/12/17 3.3010 3.2812
22/12/17 3.3016 3.2819
21/12/17 3.2743 3.2547
20/12/17 3.2662 3.2467
19/12/17 3.2550 3.2355
18/12/17 3.2319 3.2126
15/12/17 3.2074 3.1882
14/12/17 3.1876 3.1685
13/12/17 3.1740 3.1550
12/12/17 3.1790 3.1600
11/12/17 3.1856 3.1666
8/12/17 3.1771 3.1581
7/12/17 3.1586 3.1397
6/12/17 3.1396 3.1208
5/12/17 3.1563 3.1374
4/12/17 3.1513 3.1324
1/12/17 3.1742 3.1552
30/11/17 3.1677 3.1488
29/11/17 3.1640 3.1451
28/11/17 3.1533 3.1345
27/11/17 3.1421 3.1233
24/11/17 3.1385 3.1197
23/11/17 3.1595 3.1406
22/11/17 3.1683 3.1494
21/11/17 3.1710 3.1520
20/11/17 3.1556 3.1367
17/11/17 3.1545 3.1356
16/11/17 3.1332 3.1144
15/11/17 3.1254 3.1067
14/11/17 3.1313 3.1126
13/11/17 3.1389 3.1201
10/11/17 3.1611 3.1421
9/11/17 3.1664 3.1475
8/11/17 3.1511 3.1323
7/11/17 3.1645 3.1456
6/11/17 3.1463 3.1275
3/11/17 3.1283 3.1096
2/11/17 3.1232 3.1045
1/11/17 3.1199 3.1013
31/10/17 3.1010 3.0825
30/10/17 3.1082 3.0896
27/10/17 3.1057 3.0871
26/10/17 3.1249 3.1062
25/10/17 3.1127 3.0941
24/10/17 3.0962 3.0776
23/10/17 3.1005 3.0819
20/10/17 3.1085 3.0899
19/10/17 3.1162 3.0976
18/10/17 3.1019 3.0834
17/10/17 3.1153 3.0967
16/10/17 3.1040 3.0854
13/10/17 3.0975 3.0790
12/10/17 3.0937 3.0752
11/10/17 3.0784 3.0600
10/10/17 3.0685 3.0501
9/10/17 3.0647 3.0463
6/10/17 3.0448 3.0266
5/10/17 3.0169 2.9989
4/10/17 3.0082 2.9902
3/10/17 3.0191 3.0010
2/10/17 3.0395 3.0213
29/09/17 3.0137 2.9957
28/09/17 3.0048 2.9868
27/09/17 2.9928 2.9749
26/09/17 2.9892 2.9713
25/09/17 2.9967 2.9788
22/09/17 2.9972 2.9793
21/09/17 2.9977 2.9798
20/09/17 3.0091 2.9911
19/09/17 3.0005 2.9825
18/09/17 3.0006 2.9827
15/09/17 2.9975 2.9796
14/09/17 3.0068 2.9888
13/09/17 3.0043 2.9864
12/09/17 3.0071 2.9891
11/09/17 2.9971 2.9792
8/09/17 2.9878 2.9700
7/09/17 2.9739 2.9561
6/09/17 2.9644 2.9467
5/09/17 2.9574 2.9397
4/09/17 2.9601 2.9424
1/09/17 2.9719 2.9541
31/08/17 2.9728 2.9550
30/08/17 2.9378 2.9203
29/08/17 2.9266 2.9091
28/08/17 2.9383 2.9207
25/08/17 2.9416 2.9240
24/08/17 2.9194 2.9020
23/08/17 2.9240 2.9065
22/08/17 2.9198 2.9023
21/08/17 2.9288 2.9113
18/08/17 2.9391 2.9216
17/08/17 2.9435 2.9259
16/08/17 2.9424 2.9248
15/08/17 2.9272 2.9097
14/08/17 2.8948 2.8775
11/08/17 2.8735 2.8564
10/08/17 2.9141 2.8966
9/08/17 2.9235 2.9060
8/08/17 2.9172 2.8998
7/08/17 2.9340 2.9164
4/08/17 2.9199 2.9024
3/08/17 2.9108 2.8934
2/08/17 2.8970 2.8797
1/08/17 2.8910 2.8737
31/07/17 2.9202 2.9027
28/07/17 2.9169 2.8995
27/07/17 2.9478 2.9302
26/07/17 2.9313 2.9137
25/07/17 2.9187 2.9012
24/07/17 2.8976 2.8802
21/07/17 2.9060 2.8886
20/07/17 2.9004 2.8831
19/07/17 2.9058 2.8884
18/07/17 2.9015 2.8842
17/07/17 2.9274 2.9099
14/07/17 2.9347 2.9171
13/07/17 2.9208 2.9033
12/07/17 2.8837 2.8665
11/07/17 2.8991 2.8817
10/07/17 2.8952 2.8779
7/07/17 2.8899 2.8726
6/07/17 2.9091 2.8917
5/07/17 2.8980 2.8806
4/07/17 2.9003 2.8829
3/07/17 2.8869 2.8697
30/06/17 2.9195 2.9021
29/06/17 2.9423 2.9247
28/06/17 2.9227 2.9052
27/06/17 2.8964 2.8791
26/06/17 2.8919 2.8746
23/06/17 2.8888 2.8715
22/06/17 2.8622 2.8451
21/06/17 2.8565 2.8395
20/06/17 2.8863 2.8690
19/06/17 2.8752 2.8580
16/06/17 2.8641 2.8470
15/06/17 2.8289 2.8120
14/06/17 2.8320 2.8151
13/06/17 2.8000 2.7833
9/06/17 2.7738 2.7572
8/06/17 2.7730 2.7564
7/06/17 2.7750 2.7584
6/06/17 2.7805 2.7638
5/06/17 2.8063 2.7895
2/06/17 2.8081 2.7913
1/06/17 2.7857 2.7691
31/05/17 2.7837 2.7670
30/05/17 2.7727 2.7562
29/05/17 2.7699 2.7533
26/05/17 2.7901 2.7734
25/05/17 2.7974 2.7807
24/05/17 2.8158 2.7990
23/05/17 2.8118 2.7950
22/05/17 2.7965 2.7798
19/05/17 2.7889 2.7722
18/05/17 2.7678 2.7512
17/05/17 2.7736 2.7570
16/05/17 2.7833 2.7667
15/05/17 2.7756 2.7590
12/05/17 2.7884 2.7717
11/05/17 2.8021 2.7854
10/05/17 2.8070 2.7902
9/05/17 2.7867 2.7700
8/05/17 2.7596 2.7430
5/05/17 2.7455 2.7291
4/05/17 2.7596 2.7431
3/05/17 2.7670 2.7504
2/05/17 2.7778 2.7612
1/05/17 2.7645 2.7480
28/04/17 2.7491 2.7327
27/04/17 2.7362 2.7198
26/04/17 2.7320 2.7157
24/04/17 2.7244 2.7081
21/04/17 2.7263 2.7100
20/04/17 2.7093 2.6931
19/04/17 2.7152 2.6989
18/04/17 2.7146 2.6983
13/04/17 2.7299 2.7136
12/04/17 2.7481 2.7316
11/04/17 2.7499 2.7335
10/04/17 2.7463 2.7299
7/04/17 2.7400 2.7236
6/04/17 2.7507 2.7343
5/04/17 2.7476 2.7312
4/04/17 2.7419 2.7255
3/04/17 2.7412 2.7248
31/03/17 2.7479 2.7314
30/03/17 2.7421 2.7257
29/03/17 2.7422 2.7258
28/03/17 2.7252 2.7089
27/03/17 2.6978 2.6816
24/03/17 2.6986 2.6824
23/03/17 2.6969 2.6807
22/03/17 2.6968 2.6806
21/03/17 2.7296 2.7132
20/03/17 2.7247 2.7084
17/03/17 2.7311 2.7147
16/03/17 2.7190 2.7027
15/03/17 2.7201 2.7038
14/03/17 2.7040 2.6879
13/03/17 2.7065 2.6903
10/03/17 2.7065 2.6903
9/03/17 2.6858 2.6697
8/03/17 2.6837 2.6676
7/03/17 2.6860 2.6699
6/03/17 2.6950 2.6789
3/03/17 2.6961 2.6800
2/03/17 2.7046 2.6884
1/03/17 2.6796 2.6635
28/02/17 2.6937 2.6776
27/02/17 2.7111 2.6949
24/02/17 2.7045 2.6883
23/02/17 2.7041 2.6879
22/02/17 2.7072 2.6910
21/02/17 2.6990 2.6829
20/02/17 2.7028 2.6866
17/02/17 2.7339 2.7176
16/02/17 2.7549 2.7384
15/02/17 2.7672 2.7506
14/02/17 2.7661 2.7495
13/02/17 2.7636 2.7471
10/02/17 2.7469 2.7305
9/02/17 2.7018 2.6856
8/02/17 2.6826 2.6666
7/02/17 2.6715 2.6555
6/02/17 2.6833 2.6673
3/02/17 2.6971 2.6809
2/02/17 2.6928 2.6767
1/02/17 2.6827 2.6667
31/01/17 2.6900 2.6739
30/01/17 2.7046 2.6884
27/01/17 2.7679 2.7514
25/01/17 2.7648 2.7482
24/01/17 2.7543 2.7379
23/01/17 2.7493 2.7329
20/01/17 2.7678 2.7512
19/01/17 2.7666 2.7500
18/01/17 2.7639 2.7474
17/01/17 2.7798 2.7632
16/01/17 2.7996 2.7828
13/01/17 2.7912 2.7745
12/01/17 2.7949 2.7782
11/01/17 2.7875 2.7708
10/01/17 2.7840 2.7673
9/01/17 2.8039 2.7871
6/01/17 2.7755 2.7589
5/01/17 2.7772 2.7606
4/01/17 2.7749 2.7583
3/01/17 2.7825 2.7658
30/12/16 2.7693 2.7527
29/12/16 2.7670 2.7504
28/12/16 2.7492 2.7328
23/12/16 2.7260 2.7097
22/12/16 2.7289 2.7126
21/12/16 2.7301 2.7137
20/12/16 2.7050 2.6888
19/12/16 2.7015 2.6854
16/12/16 2.7158 2.6996
15/12/16 2.7093 2.6931
14/12/16 2.7131 2.6969
13/12/16 2.6725 2.6565
12/12/16 2.6821 2.6660
9/12/16 2.6982 2.6821
8/12/16 2.6930 2.6769
7/12/16 2.6590 2.6431
6/12/16 2.6299 2.6142
5/12/16 2.6231 2.6074
2/12/16 2.6558 2.6399
1/12/16 2.7029 2.6868
30/11/16 2.6948 2.6786
29/11/16 2.7122 2.6960
28/11/16 2.7544 2.7380
25/11/16 2.7683 2.7517
24/11/16 2.7586 2.7421
23/11/16 2.7662 2.7496
22/11/16 2.7352 2.7189
21/11/16 2.7246 2.7083
18/11/16 2.7366 2.7202
17/11/16 2.7340 2.7177
16/11/16 2.7466 2.7302
15/11/16 2.7719 2.7554
14/11/16 2.7903 2.7736
11/11/16 2.8273 2.8104
10/11/16 2.8267 2.8098
9/11/16 2.7199 2.7037
8/11/16 2.8119 2.7950
7/11/16 2.7578 2.7413
4/11/16 2.7222 2.7059
3/11/16 2.7348 2.7184
2/11/16 2.7558 2.7393
1/11/16 2.8046 2.7878
31/10/16 2.8197 2.8029
28/10/16 2.8322 2.8152
27/10/16 2.8299 2.8130
26/10/16 2.8639 2.8467
25/10/16 2.9107 2.8933
24/10/16 2.9112 2.8938
21/10/16 2.9245 2.9070
20/10/16 2.9419 2.9243
19/10/16 2.9352 2.9176
18/10/16 2.9106 2.8932
17/10/16 2.9099 2.8925
14/10/16 2.9332 2.9156
13/10/16 2.9472 2.9295
12/10/16 2.9562 2.9385
11/10/16 2.9732 2.9554
10/10/16 2.9628 2.9451
7/10/16 2.9661 2.9483
6/10/16 2.9757 2.9579
5/10/16 2.9750 2.9573
4/10/16 2.9934 2.9755
3/10/16 2.9881 2.9702
30/09/16 2.9805 2.9627
29/09/16 2.9975 2.9796
28/09/16 2.9599 2.9422
27/09/16 2.9489 2.9313
26/09/16 2.9664 2.9487
23/09/16 2.9651 2.9474
22/09/16 2.9483 2.9306
21/09/16 2.9279 2.9104
20/09/16 2.9358 2.9182
19/09/16 2.9312 2.9137
16/09/16 2.9366 2.9191
15/09/16 2.8984 2.8811
14/09/16 2.8953 2.8779
13/09/16 2.9027 2.8853
12/09/16 2.8836 2.8664
9/09/16 2.9538 2.9361
8/09/16 2.9670 2.9492
7/09/16 2.9809 2.9630
6/09/16 2.9599 2.9422
5/09/16 2.9584 2.9407
2/09/16 2.9392 2.9216
1/09/16 2.9497 2.9320
31/08/16 2.9451 2.9275
30/08/16 2.9524 2.9348
29/08/16 2.9523 2.9346
26/08/16 2.9814 2.9636
25/08/16 2.9762 2.9584
24/08/16 2.9821 2.9643
23/08/16 2.9683 2.9505
22/08/16 2.9553 2.9377
19/08/16 3.0226 3.0045
18/08/16 3.0084 2.9904
17/08/16 2.9669 2.9492
16/08/16 2.9629 2.9452
15/08/16 2.9625 2.9448
12/08/16 2.9732 2.9555
11/08/16 2.9409 2.9233
10/08/16 2.9172 2.8997
9/08/16 2.9110 2.8936
8/08/16 2.9264 2.9089
5/08/16 2.9122 2.8948
4/08/16 2.8885 2.8712
3/08/16 2.8759 2.8587
2/08/16 2.8965 2.8791
1/08/16 2.9300 2.9125
29/07/16 2.9212 2.9038
28/07/16 2.9238 2.9063
27/07/16 2.8978 2.8805
26/07/16 2.9057 2.8883
25/07/16 2.9082 2.8908
22/07/16 2.9045 2.8872
21/07/16 2.8987 2.8814
20/07/16 2.8959 2.8786
19/07/16 2.8640 2.8468
18/07/16 2.8579 2.8408
15/07/16 2.8593 2.8422
14/07/16 2.8399 2.8229
13/07/16 2.8356 2.8186
12/07/16 2.8136 2.7968
11/07/16 2.7962 2.7794
8/07/16 2.7663 2.7498
7/07/16 2.7629 2.7464
6/07/16 2.7420 2.7256
5/07/16 2.7517 2.7353
4/07/16 2.7685 2.7520
1/07/16 2.7532 2.7367
30/06/16 2.7554 2.7389
29/06/16 2.7231 2.7068
28/06/16 2.6773 2.6613
27/06/16 2.7083 2.6921
24/06/16 2.7205 2.7042
23/06/16 2.8133 2.7965
22/06/16 2.8118 2.7950
21/06/16 2.8121 2.7952
20/06/16 2.7959 2.7792
17/06/16 2.7719 2.7554
16/06/16 2.7562 2.7397
15/06/16 2.7708 2.7542
14/06/16 2.7703 2.7537
10/06/16 2.8365 2.8196
9/06/16 2.8494 2.8323
8/06/16 2.8336 2.8166
7/06/16 2.8166 2.7997
6/06/16 2.8108 2.7940
3/06/16 2.8120 2.7952
2/06/16 2.7991 2.7823
1/06/16 2.8058 2.7890
31/05/16 2.8142 2.7973
30/05/16 2.7998 2.7830
27/05/16 2.7812 2.7646
26/05/16 2.7678 2.7513
25/05/16 2.7673 2.7507
24/05/16 2.7366 2.7203
23/05/16 2.7333 2.7170
20/05/16 2.7298 2.7135
19/05/16 2.6971 2.6809
18/05/16 2.7211 2.7049
17/05/16 2.7444 2.7279
16/05/16 2.7254 2.7091
13/05/16 2.7336 2.7172
12/05/16 2.7310 2.7146
11/05/16 2.7351 2.7188
10/05/16 2.7187 2.7025
9/05/16 2.7246 2.7083
6/05/16 2.6941 2.6780
5/05/16 2.6839 2.6678
4/05/16 2.6747 2.6587
3/05/16 2.7042 2.6880
2/05/16 2.6808 2.6648
29/04/16 2.6693 2.6533
28/04/16 2.6633 2.6474
27/04/16 2.6487 2.6328
26/04/16 2.6436 2.6277
22/04/16 2.6545 2.6386
21/04/16 2.6730 2.6570
20/04/16 2.6543 2.6384
19/04/16 2.6644 2.6484
18/04/16 2.6589 2.6430
15/04/16 2.6643 2.6484
14/04/16 2.6443 2.6285
13/04/16 2.6276 2.6119
12/04/16 2.6215 2.6058
11/04/16 2.6358 2.6200
8/04/16 2.6412 2.6254
7/04/16 2.6524 2.6366
6/04/16 2.6410 2.6252
5/04/16 2.6147 2.5990
4/04/16 2.6368 2.6211
1/04/16 2.6276 2.6119
31/03/16 2.6482 2.6323
30/03/16 2.6194 2.6037
29/03/16 2.6109 2.5953
24/03/16 2.6353 2.6196
23/03/16 2.6289 2.6132
22/03/16 2.6327 2.6169
21/03/16 2.6066 2.5910
18/03/16 2.6043 2.5887
17/03/16 2.5858 2.5704
16/03/16 2.5730 2.5576
15/03/16 2.5639 2.5486
11/03/16 2.5838 2.5683
10/03/16 2.5686 2.5532
9/03/16 2.5604 2.5451
8/03/16 2.5523 2.5370
7/03/16 2.5767 2.5612
4/03/16 2.5773 2.5618
3/03/16 2.5811 2.5656
2/03/16 2.5643 2.5489
1/03/16 2.5530 2.5377
29/02/16 2.5399 2.5247
26/02/16 2.5087 2.4937
25/02/16 2.5042 2.4892
24/02/16 2.5151 2.5001
23/02/16 2.5374 2.5222
22/02/16 2.5236 2.5085
19/02/16 2.5130 2.4980
18/02/16 2.5287 2.5136
17/02/16 2.4795 2.4646
16/02/16 2.4700 2.4552
15/02/16 2.4327 2.4182
12/02/16 2.3918 2.3775
11/02/16 2.4301 2.4156
10/02/16 2.4076 2.3932
9/02/16 2.4404 2.4258
8/02/16 2.5048 2.4899
5/02/16 2.5440 2.5287
4/02/16 2.5510 2.5357
3/02/16 2.5512 2.5359
2/02/16 2.5894 2.5739
1/02/16 2.6028 2.5872
29/01/16 2.5788 2.5634
28/01/16 2.5769 2.5615
27/01/16 2.5851 2.5696
25/01/16 2.6023 2.5868
22/01/16 2.5803 2.5649
21/01/16 2.5525 2.5373
20/01/16 2.5456 2.5303
19/01/16 2.5570 2.5417
18/01/16 2.5401 2.5249
15/01/16 2.5643 2.5490
14/01/16 2.5741 2.5587
13/01/16 2.6156 2.5999
12/01/16 2.6101 2.5945
11/01/16 2.6050 2.5894
8/01/16 2.6319 2.6162
7/01/16 2.6578 2.6419
6/01/16 2.6850 2.6689
5/01/16 2.7123 2.6960
4/01/16 2.7479 2.7314
31/12/15 2.7553 2.7388
30/12/15 2.7658 2.7492
29/12/15 2.7430 2.7266
24/12/15 2.7080 2.6918
23/12/15 2.6921 2.6759
22/12/15 2.6834 2.6674
21/12/15 2.6780 2.6620
18/12/15 2.6726 2.6566
17/12/15 2.6654 2.6495
16/12/15 2.6380 2.6222
15/12/15 2.6153 2.5997
14/12/15 2.6220 2.6064
11/12/15 2.6522 2.6364
10/12/15 2.6612 2.6453
9/12/15 2.6718 2.6558
8/12/15 2.6759 2.6599
7/12/15 2.6777 2.6617
4/12/15 2.6690 2.6530
3/12/15 2.7001 2.6840
2/12/15 2.6923 2.6762
1/12/15 2.7153 2.6990
30/11/15 2.6879 2.6718
27/11/15 2.6830 2.6669
26/11/15 2.6751 2.6591
25/11/15 2.6935 2.6774
24/11/15 2.6887 2.6726
23/11/15 2.6999 2.6838
20/11/15 2.6973 2.6812
19/11/15 2.6981 2.6819
18/11/15 2.6541 2.6383
17/11/15 2.6382 2.6225
16/11/15 2.6036 2.5881
13/11/15 2.6132 2.5976
12/11/15 2.6257 2.6100
11/11/15 2.6265 2.6107
10/11/15 2.6204 2.6048
9/11/15 2.6368 2.6211
6/11/15 2.6454 2.6296
5/11/15 2.6328 2.6171
4/11/15 2.6527 2.6368
2/11/15 2.6206 2.6050
30/10/15 2.6116 2.5960
29/10/15 2.5873 2.5718
28/10/15 2.5882 2.5727
27/10/15 2.5901 2.5746
26/10/15 2.5899 2.5744
23/10/15 2.5882 2.5727
22/10/15 2.5425 2.5273
21/10/15 2.5508 2.5355
20/10/15 2.5489 2.5337
19/10/15 2.5514 2.5362
16/10/15 2.5489 2.5336
15/10/15 2.5349 2.5198
14/10/15 2.5214 2.5063
13/10/15 2.5200 2.5049
12/10/15 2.5400 2.5248
9/10/15 2.5444 2.5292
8/10/15 2.5229 2.5078
7/10/15 2.5205 2.5054
6/10/15 2.5190 2.5039
5/10/15 2.5190 2.5039
2/10/15 2.4962 2.4813
1/10/15 2.4958 2.4808
30/09/15 2.4842 2.4693
29/09/15 2.4489 2.4343
28/09/15 2.5054 2.4904
25/09/15 2.4794 2.4646
24/09/15 2.4805 2.4657
23/09/15 2.4476 2.4329
22/09/15 2.4737 2.4589
21/09/15 2.4607 2.4460
18/09/15 2.4830 2.4682
17/09/15 2.4607 2.4460
16/09/15 2.4463 2.4316
15/09/15 2.4223 2.4078
14/09/15 2.4395 2.4249
11/09/15 2.4198 2.4053
10/09/15 2.3978 2.3835
9/09/15 2.4165 2.4020
8/09/15 2.3809 2.3667
7/09/15 2.3503 2.3363
4/09/15 2.3591 2.3449
3/09/15 2.3414 2.3274
2/09/15 2.3717 2.3575
1/09/15 2.3839 2.3697
31/08/15 2.4134 2.3990
28/08/15 2.4139 2.3995
27/08/15 2.4011 2.3867
26/08/15 2.3607 2.3466
25/08/15 2.3434 2.3294
24/08/15 2.3328 2.3188
21/08/15 2.3918 2.3775
20/08/15 2.3977 2.3834
19/08/15 2.3971 2.3827
18/08/15 2.3856 2.3713
17/08/15 2.3968 2.3824
14/08/15 2.4053 2.3909
13/08/15 2.4003 2.3860
12/08/15 2.3935 2.3792
11/08/15 2.4238 2.4093
10/08/15 2.4210 2.4065
7/08/15 2.4156 2.4011
6/08/15 2.4387 2.4241
5/08/15 2.4555 2.4408
4/08/15 2.4591 2.4444
3/08/15 2.4628 2.4481
31/07/15 2.4518 2.4372
30/07/15 2.4380 2.4235
29/07/15 2.4219 2.4074
28/07/15 2.4284 2.4138
27/07/15 2.4428 2.4282
24/07/15 2.4343 2.4197
23/07/15 2.4523 2.4377
22/07/15 2.4512 2.4365
21/07/15 2.4474 2.4328
20/07/15 2.4350 2.4205
17/07/15 2.4133 2.3989
16/07/15 2.4071 2.3927
15/07/15 2.3933 2.3790
14/07/15 2.3662 2.3520
13/07/15 2.3455 2.3315
10/07/15 2.3360 2.3220
9/07/15 2.3195 2.3057
8/07/15 2.3416 2.3276
7/07/15 2.3740 2.3598
6/07/15 2.3612 2.3471
3/07/15 2.3953 2.3809
2/07/15 2.4150 2.4005
1/07/15 2.3972 2.3829
30/06/15 2.3898 2.3755
29/06/15 2.3955 2.3812
26/06/15 2.4388 2.4242
25/06/15 2.4441 2.4295
24/06/15 2.4731 2.4583
23/06/15 2.4763 2.4615
22/06/15 2.4574 2.4427
19/06/15 2.4612 2.4465
18/06/15 2.4436 2.4290
17/06/15 2.4559 2.4412
16/06/15 2.4446 2.4299
15/06/15 2.4487 2.4341
12/06/15 2.4698 2.4550
11/06/15 2.4743 2.4595
10/06/15 2.4337 2.4191
9/06/15 2.4419 2.4273
5/06/15 2.4370 2.4225
4/06/15 2.4313 2.4167
3/06/15 2.4584 2.4437
2/06/15 2.4703 2.4555
1/06/15 2.4869 2.4720
29/05/15 2.4932 2.4783
28/05/15 2.4864 2.4715
27/05/15 2.4876 2.4727
26/05/15 2.4943 2.4794
25/05/15 2.4858 2.4709
22/05/15 2.4830 2.4681
21/05/15 2.4862 2.4713
20/05/15 2.4799 2.4651
19/05/15 2.4784 2.4636
18/05/15 2.4906 2.4757
15/05/15 2.5021 2.4871
14/05/15 2.4788 2.4640
13/05/15 2.4681 2.4534
12/05/15 2.4628 2.4481
11/05/15 2.4612 2.4465
8/05/15 2.4588 2.4441
7/05/15 2.4536 2.4389
6/05/15 2.4678 2.4530
5/05/15 2.4868 2.4719
4/05/15 2.4768 2.4620
1/05/15 2.4581 2.4434
30/04/15 2.4257 2.4112
29/04/15 2.4325 2.4180
28/04/15 2.4408 2.4262
27/04/15 2.4480 2.4333
24/04/15 2.4360 2.4215
23/04/15 2.4104 2.3960
22/04/15 2.4149 2.4005
21/04/15 2.4206 2.4061
20/04/15 2.4188 2.4044
17/04/15 2.4383 2.4237
16/04/15 2.4597 2.4450
15/04/15 2.4386 2.4240
14/04/15 2.4513 2.4367
13/04/15 2.4555 2.4408
10/04/15 2.4461 2.4315
9/04/15 2.4325 2.4180
8/04/15 2.4387 2.4241
7/04/15 2.4191 2.4046
2/04/15 2.4256 2.4111
1/04/15 2.4077 2.3933
31/03/15 2.4162 2.4018
30/03/15 2.3961 2.3818
27/03/15 2.4151 2.4007
26/03/15 2.4042 2.3898
25/03/15 2.4268 2.4123
24/03/15 2.4255 2.4110
23/03/15 2.4227 2.4082
20/03/15 2.4213 2.4068
19/03/15 2.4020 2.3876
18/03/15 2.3823 2.3680
17/03/15 2.3809 2.3667
16/03/15 2.4238 2.4093
13/03/15 2.4311 2.4166
12/03/15 2.4113 2.3969
11/03/15 2.3806 2.3664
10/03/15 2.3981 2.3837
6/03/15 2.4155 2.4011
5/03/15 2.4133 2.3988
4/03/15 2.4208 2.4063
3/03/15 2.4293 2.4148
2/03/15 2.4329 2.4183
27/02/15 2.4343 2.4198
26/02/15 2.4275 2.4130
25/02/15 2.4278 2.4132
24/02/15 2.3989 2.3845
23/02/15 2.3961 2.3818
20/02/15 2.3851 2.3709
19/02/15 2.4034 2.3890
18/02/15 2.3933 2.3790
17/02/15 2.3799 2.3657
16/02/15 2.3775 2.3632
13/02/15 2.3796 2.3654
12/02/15 2.3542 2.3401
11/02/15 2.3502 2.3362
10/02/15 2.3367 2.3228
9/02/15 2.3275 2.3136
6/02/15 2.3202 2.3063
5/02/15 2.3230 2.3091
4/02/15 2.3011 2.2874
3/02/15 2.2821 2.2684
2/02/15 2.2635 2.2499
30/01/15 2.2650 2.2514
29/01/15 2.2454 2.2319
28/01/15 2.2365 2.2231
27/01/15 2.2332 2.2198
23/01/15 2.2215 2.2082
22/01/15 2.2101 2.1969
21/01/15 2.2139 2.2007
20/01/15 2.1981 2.1850
19/01/15 2.1984 2.1853
16/01/15 2.2002 2.1871
15/01/15 2.2226 2.2093
14/01/15 2.2251 2.2118
13/01/15 2.2352 2.2218
12/01/15 2.2424 2.2290
9/01/15 2.2539 2.2404
8/01/15 2.2292 2.2158
7/01/15 2.2245 2.2112
6/01/15 2.2352 2.2219
5/01/15 2.2652 2.2516
2/01/15 2.2700 2.2564
31/12/14 2.2624 2.2489
30/12/14 2.2502 2.2367
29/12/14 2.2657 2.2522
24/12/14 2.2253 2.2120
23/12/14 2.2245 2.2112
22/12/14 2.2445 2.2311
19/12/14 2.2114 2.1981
18/12/14 2.1579 2.1450
17/12/14 2.1457 2.1329
16/12/14 2.1369 2.1241
15/12/14 2.1483 2.1354
12/12/14 2.1685 2.1555
11/12/14 2.1720 2.1590
10/12/14 2.1897 2.1766
9/12/14 2.1929 2.1797
8/12/14 2.2347 2.2213
5/12/14 2.2233 2.2100
4/12/14 2.2194 2.2061
3/12/14 2.2145 2.2012
2/12/14 2.1877 2.1746
1/12/14 2.1762 2.1632
28/11/14 2.2248 2.2115
27/11/14 2.2390 2.2256
26/11/14 2.2412 2.2278
25/11/14 2.2156 2.2023
24/11/14 2.2351 2.2218
21/11/14 2.2241 2.2108
20/11/14 2.2201 2.2068
19/11/14 2.2285 2.2151
18/11/14 2.2315 2.2181
17/11/14 2.2266 2.2132
14/11/14 2.2380 2.2246
13/11/14 2.2284 2.2151
12/11/14 2.2318 2.2184
11/11/14 2.2436 2.2302
10/11/14 2.2407 2.2273
7/11/14 2.2340 2.2206
6/11/14 2.2115 2.1982
5/11/14 2.2134 2.2001
3/11/14 2.2149 2.2016
31/10/14 2.2189 2.2056
30/10/14 2.2001 2.1869
29/10/14 2.2113 2.1981
28/10/14 2.2079 2.1947
27/10/14 2.2142 2.2009
24/10/14 2.2049 2.1917
23/10/14 2.1910 2.1779
22/10/14 2.1950 2.1819
21/10/14 2.1670 2.1540
20/10/14 2.1690 2.1560
17/10/14 2.1471 2.1342
16/10/14 2.1467 2.1338
15/10/14 2.1585 2.1455
14/10/14 2.1511 2.1383
13/10/14 2.1417 2.1289
10/10/14 2.1551 2.1422
9/10/14 2.1923 2.1791
8/10/14 2.1761 2.1631
7/10/14 2.2003 2.1872
6/10/14 2.2165 2.2032
3/10/14 2.2073 2.1941
2/10/14 2.2055 2.1923
1/10/14 2.2396 2.2262
30/09/14 2.2286 2.2153
29/09/14 2.2265 2.2132
26/09/14 2.2403 2.2269
25/09/14 2.2598 2.2463
24/09/14 2.2598 2.2463
23/09/14 2.2829 2.2693
22/09/14 2.2727 2.2591
19/09/14 2.2804 2.2668
18/09/14 2.2700 2.2564
17/09/14 2.2639 2.2503
16/09/14 2.2691 2.2555
15/09/14 2.2855 2.2718
12/09/14 2.2921 2.2784
11/09/14 2.3002 2.2865
10/09/14 2.3033 2.2896
9/09/14 2.3140 2.3002
8/09/14 2.3003 2.2866
5/09/14 2.3020 2.2882
4/09/14 2.3068 2.2930
3/09/14 2.3097 2.2959
2/09/14 2.3049 2.2911
1/09/14 2.2976 2.2838
29/08/14 2.2926 2.2789
28/08/14 2.2815 2.2679
27/08/14 2.2852 2.2716
26/08/14 2.2676 2.2540
25/08/14 2.2685 2.2549
22/08/14 2.2601 2.2466
21/08/14 2.2489 2.2355
20/08/14 2.2442 2.2308
19/08/14 2.2421 2.2287
18/08/14 2.2307 2.2174
15/08/14 2.2250 2.2117
14/08/14 2.2128 2.1995
13/08/14 2.1960 2.1829
12/08/14 2.1998 2.1867
11/08/14 2.1722 2.1592
8/08/14 2.1600 2.1471
7/08/14 2.1935 2.1804
6/08/14 2.1815 2.1685
5/08/14 2.1838 2.1707
4/08/14 2.1714 2.1584
1/08/14 2.1741 2.1610
31/07/14 2.1980 2.1848
30/07/14 2.1938 2.1807
29/07/14 2.1841 2.1710
28/07/14 2.1855 2.1724
25/07/14 2.1888 2.1757
24/07/14 2.1854 2.1723
23/07/14 2.1868 2.1737
22/07/14 2.1682 2.1552
21/07/14 2.1686 2.1556
18/07/14 2.1654 2.1524
17/07/14 2.1631 2.1502
16/07/14 2.1671 2.1542
15/07/14 2.1685 2.1555
14/07/14 2.1674 2.1544
11/07/14 2.1740 2.1610
10/07/14 2.1758 2.1628
9/07/14 2.1709 2.1579
8/07/14 2.1916 2.1785
7/07/14 2.1914 2.1783
4/07/14 2.1914 2.1783
3/07/14 2.1815 2.1685
2/07/14 2.1725 2.1595
1/07/14 2.1578 2.1448
30/06/14 2.1521 2.1392
27/06/14 2.1556 2.1427
26/06/14 2.1713 2.1583
25/06/14 2.1539 2.1410
24/06/14 2.1675 2.1545
23/06/14 2.1642 2.1513
20/06/14 2.1625 2.1496
19/06/14 2.1719 2.1589
18/06/14 2.1450 2.1321
17/06/14 2.1353 2.1225
16/06/14 2.1378 2.1250
13/06/14 2.1426 2.1297
12/06/14 2.1538 2.1409
11/06/14 2.1641 2.1511
10/06/14 2.1643 2.1514
6/06/14 2.1634 2.1504
5/06/14 2.1504 2.1375
4/06/14 2.1497 2.1369
3/06/14 2.1657 2.1527
2/06/14 2.1825 2.1695
30/05/14 2.1831 2.1700
29/05/14 2.1799 2.1669
28/05/14 2.1825 2.1694
27/05/14 2.1698 2.1568
26/05/14 2.1824 2.1694
23/05/14 2.1660 2.1531
22/05/14 2.1640 2.1510
21/05/14 2.1366 2.1238
20/05/14 2.1488 2.1360
19/05/14 2.1504 2.1375
16/05/14 2.1742 2.1612
15/05/14 2.1789 2.1658
14/05/14 2.1761 2.1631
13/05/14 2.1751 2.1621
12/05/14 2.1684 2.1554
9/05/14 2.1677 2.1547
8/05/14 2.1806 2.1675
7/05/14 2.1817 2.1687
6/05/14 2.1922 2.1791
5/05/14 2.1769 2.1639
2/05/14 2.1810 2.1679
1/05/14 2.1830 2.1700
30/04/14 2.2060 2.1928
29/04/14 2.1954 2.1823
28/04/14 2.2125 2.1992
25/04/14 2.2298 2.2164
24/04/14 2.2298 2.2164
23/04/14 2.2231 2.2098
22/04/14 2.1971 2.1840
17/04/14 2.1899 2.1768
16/04/14 2.1801 2.1670
15/04/14 2.1649 2.1520
14/04/14 2.1590 2.1461
11/04/14 2.1931 2.1800
10/04/14 2.2256 2.2123
9/04/14 2.2092 2.1960
8/04/14 2.1906 2.1774
7/04/14 2.2084 2.1952
4/04/14 2.2265 2.2132
3/04/14 2.2231 2.2098
2/04/14 2.2192 2.2059
1/04/14 2.2107 2.1975
31/03/14 2.2193 2.2060
28/03/14 2.2114 2.1981
27/03/14 2.2020 2.1888
26/03/14 2.2084 2.1952
25/03/14 2.2110 2.1978
24/03/14 2.2260 2.2127
21/03/14 2.2264 2.2130
20/03/14 2.2058 2.1927
19/03/14 2.2261 2.2128
18/03/14 2.2039 2.1907
17/03/14 2.1868 2.1737
14/03/14 2.1883 2.1753
13/03/14 2.2284 2.2150
12/03/14 2.2101 2.1969
11/03/14 2.2253 2.2120
7/03/14 2.2535 2.2401
6/03/14 2.2368 2.2234
5/03/14 2.2234 2.2101
4/03/14 2.1966 2.1834
3/03/14 2.1927 2.1796
28/02/14 2.1906 2.1774
27/02/14 2.1858 2.1727
26/02/14 2.1889 2.1758
25/02/14 2.1992 2.1861
24/02/14 2.2021 2.1889
21/02/14 2.1943 2.1812
20/02/14 2.1716 2.1586
19/02/14 2.1570 2.1441
18/02/14 2.1479 2.1351
17/02/14 2.1466 2.1337
14/02/14 2.1334 2.1206
13/02/14 2.1162 2.1036
12/02/14 2.1231 2.1104
11/02/14 2.1046 2.0920
10/02/14 2.0936 2.0811
7/02/14 2.0786 2.0662
6/02/14 2.0591 2.0467
5/02/14 2.0473 2.0351
4/02/14 2.0439 2.0317
3/02/14 2.0695 2.0571
31/01/14 2.0795 2.0671
30/01/14 2.0677 2.0553
29/01/14 2.0981 2.0855
28/01/14 2.0763 2.0639
24/01/14 2.1008 2.0883
23/01/14 2.1072 2.0946
22/01/14 2.1330 2.1203
21/01/14 2.1362 2.1234
20/01/14 2.1031 2.0905
17/01/14 2.1017 2.0891
16/01/14 2.1210 2.1083
15/01/14 2.1086 2.0960
14/01/14 2.0791 2.0667
13/01/14 2.1166 2.1039
10/01/14 2.1298 2.1171
9/01/14 2.1206 2.1079
8/01/14 2.1164 2.1037
7/01/14 2.1033 2.0907
6/01/14 2.1015 2.0889
3/01/14 2.1083 2.0957
2/01/14 2.1273 2.1145
31/12/13 2.1268 2.1141
30/12/13 2.1201 2.1074
27/12/13 2.1043 2.0917
24/12/13 2.1119 2.0993
23/12/13 2.0809 2.0685
20/12/13 2.0663 2.0540
19/12/13 2.0527 2.0404
18/12/13 2.0149 2.0029
17/12/13 2.0209 2.0088
16/12/13 2.0270 2.0149
13/12/13 2.0289 2.0168
12/12/13 2.0174 2.0053
11/12/13 2.0236 2.0115
10/12/13 2.0292 2.0171
9/12/13 2.0324 2.0203
6/12/13 2.0429 2.0307
5/12/13 2.0494 2.0372
4/12/13 2.0711 2.0588
3/12/13 2.0598 2.0475
2/12/13 2.0748 2.0624
30/11/13 2.0892 2.0767
29/11/13 2.0892 2.0767
28/11/13 2.0862 2.0737
27/11/13 2.0816 2.0692
26/11/13 2.1069 2.0943
25/11/13 2.1045 2.0920
22/11/13 2.0967 2.0841
21/11/13 2.0809 2.0684
20/11/13 2.0867 2.0742
19/11/13 2.0986 2.0860
18/11/13 2.1079 2.0953
15/11/13 2.1206 2.1079
14/11/13 2.1130 2.1004
13/11/13 2.1063 2.0937
12/11/13 2.1191 2.1064
11/11/13 2.1254 2.1127
8/11/13 2.1271 2.1144
7/11/13 2.1210 2.1083
6/11/13 2.1154 2.1027
5/11/13 2.1189 2.1062
4/11/13 2.1189 2.1062
1/11/13 2.1301 2.1174
31/10/13 2.1244 2.1117
29/10/13 2.1127 2.1001
25/10/13 2.1272 2.1145
22/10/13 2.1352 2.1224
18/10/13 2.1012 2.0886
15/10/13 2.0732 2.0608
14/10/13 2.0571 2.0448
11/10/13 2.0749 2.0625
8/10/13 2.0362 2.0240
4/10/13 2.0643 2.0520
1/10/13 2.0772 2.0647
30/09/13 2.0799 2.0674
27/09/13 2.0939 2.0813
24/09/13 2.0744 2.0620
20/09/13 2.0858 2.0734
17/09/13 2.0629 2.0506
13/09/13 2.0535 2.0412
10/09/13 2.0372 2.0250
6/09/13 2.0240 2.0119
3/09/13 2.0142 2.0021
31/08/13 1.9786 1.9668
30/08/13 1.9786 1.9668
27/08/13 1.9973 1.9853
23/08/13 2.0073 1.9953
20/08/13 1.9786 1.9668
16/08/13 1.9716 1.9598
13/08/13 1.9542 1.9425
9/08/13 1.9035 1.8921
6/08/13 1.9222 1.9107
2/08/13 1.9253 1.9138
31/07/13 1.9008 1.8894
30/07/13 1.8742 1.8630
26/07/13 1.8695 1.8583
23/07/13 1.8836 1.8723
19/07/13 1.8570 1.8459
16/07/13 1.8750 1.8638
12/07/13 1.8717 1.8605
9/07/13 1.8308 1.8198
5/07/13 1.8078 1.7969
2/07/13 1.7631 1.7526
30/06/13 1.7573 1.7468
28/06/13 1.7573 1.7468
25/06/13 1.7192 1.7090
21/06/13 1.7673 1.7567
18/06/13 1.7711 1.7605
14/06/13 1.7719 1.7613
11/06/13 1.7644 1.7539
7/06/13 1.7444 1.7340
4/06/13 1.7914 1.7807
31/05/13 1.8204 1.8096
28/05/13 1.8050 1.7942
24/05/13 1.8022 1.7914
21/05/13 1.8823 1.8710
17/05/13 1.8995 1.8881
14/05/13 1.9334 1.9218
10/05/13 1.9419 1.9303
7/05/13 1.9218 1.9103
3/05/13 1.9072 1.8958
30/04/13 1.9271 1.9155
26/04/13 1.9204 1.9089
23/04/13 1.8757 1.8645
19/04/13 1.8722 1.8610
16/04/13 1.8772 1.8659
12/04/13 1.9275 1.9160
9/04/13 1.9168 1.9053
5/04/13 1.9015 1.8901
2/04/13 1.9385 1.9269
31/03/13 1.9291 1.9176
26/03/13 1.9257 1.9142
22/03/13 1.9164 1.9049
19/03/13 1.9553 1.9436
15/03/13 1.9611 1.9493
12/03/13 1.9565 1.9448
8/03/13 1.9576 1.9459
5/03/13 1.9426 1.9309
1/03/13 1.9560 1.9443
28/02/13 1.9559 1.9442
26/02/13 1.9432 1.9315
22/02/13 1.9369 1.9253
19/02/13 1.9621 1.9504
15/02/13 1.9416 1.9300
12/02/13 1.9374 1.9258
8/02/13 1.9024 1.8911
5/02/13 1.8735 1.8623
1/02/13 1.8971 1.8857
31/01/13 1.8764 1.8652
29/01/13 1.8824 1.8712
25/01/13 1.8698 1.8586
22/01/13 1.8270 1.8161
18/01/13 1.8191 1.8082
15/01/13 1.7993 1.7885
11/01/13 1.7892 1.7785
8/01/13 1.7718 1.7612
4/01/13 1.7873 1.7766
31/12/12 1.7685 1.7579
28/12/12 1.7722 1.7616
21/12/12 1.7434 1.7330
18/12/12 1.7244 1.7141
14/12/12 1.7021 1.6919
11/12/12 1.6668 1.6568
7/12/12 1.6646 1.6546
4/12/12 1.6384 1.6286
30/11/12 1.6314 1.6216
27/11/12 1.6344 1.6246
23/11/12 1.6292 1.6195
20/11/12 1.6279 1.6182
16/11/12 1.6088 1.5992
13/11/12 1.6208 1.6111
9/11/12 1.6382 1.6284
6/11/12 1.6432 1.6334
2/11/12 1.6468 1.6369
31/10/12 1.6506 1.6407
30/10/12 1.6390 1.6292
26/10/12 1.6381 1.6283
23/10/12 1.6747 1.6647
19/10/12 1.6655 1.6556
16/10/12 1.6350 1.6252
12/10/12 1.6192 1.6095
9/10/12 1.6037 1.5941
5/10/12 1.5951 1.5856
2/10/12 1.5694 1.5600
30/09/12 1.5524 1.5432
28/09/12 1.5524 1.5432
25/09/12 1.5563 1.5470
21/09/12 1.5726 1.5632
18/09/12 1.5655 1.5561
14/09/12 1.5716 1.5622
11/09/12 1.5448 1.5355
7/09/12 1.5379 1.5287
4/09/12 1.5270 1.5178
31/08/12 1.5320 1.5228
28/08/12 1.5725 1.5631
24/08/12 1.5559 1.5465
21/08/12 1.5731 1.5637
17/08/12 1.5603 1.5510
14/08/12 1.5297 1.5206
10/08/12 1.5094 1.5004
7/08/12 1.4960 1.4870
3/08/12 1.4737 1.4649
31/07/12 1.4977 1.4888
27/07/12 1.4789 1.4700
24/07/12 1.4703 1.4615
20/07/12 1.5023 1.4933
17/07/12 1.4834 1.4745
13/07/12 1.4639 1.4551
10/07/12 1.5064 1.4974
6/07/12 1.5179 1.5089
3/07/12 1.5102 1.5012
30/06/12 1.4984 1.4895
29/06/12 1.4984 1.4895
26/06/12 1.4638 1.4551
22/06/12 1.4681 1.4593
19/06/12 1.4658 1.4570
15/06/12 1.4707 1.4619
12/06/12 1.4553 1.4465
8/06/12 1.4501 1.4414
5/06/12 1.4468 1.4382
1/06/12 1.4782 1.4693
31/05/12 1.4987 1.4898
29/05/12 1.4795 1.4706
25/05/12 1.4525 1.4438
22/05/12 1.4644 1.4556
18/05/12 1.4474 1.4387
15/05/12 1.5061 1.4971
11/05/12 1.5263 1.5172
8/05/12 1.5461 1.5368
4/05/12 1.5746 1.5652
1/05/12 1.6058 1.5962
30/04/12 1.5953 1.5857
27/04/12 1.5748 1.5654
24/04/12 1.5726 1.5631
20/04/12 1.5908 1.5813
17/04/12 1.5745 1.5650
13/04/12 1.5741 1.5647
10/04/12 1.5560 1.5467
3/04/12 1.5831 1.5737
31/03/12 1.5879 1.5784
30/03/12 1.5879 1.5784
27/03/12 1.5823 1.5728
23/03/12 1.5636 1.5542
20/03/12 1.5646 1.5553
16/03/12 1.5512 1.5419
13/03/12 1.5218 1.5127
9/03/12 1.4972 1.4882
6/03/12 1.4839 1.4750
2/03/12 1.4948 1.4858
29/02/12 1.4929 1.4839
28/02/12 1.4759 1.4671
24/02/12 1.4639 1.4552
21/02/12 1.4160 1.4075
17/02/12 1.3866 1.3783
14/02/12 1.3824 1.3741
10/02/12 1.3921 1.3838
7/02/12 1.3740 1.3658
3/02/12 1.3530 1.3449
31/01/12 1.3391 1.3311
27/01/12 1.3384 1.3304
24/01/12 1.3259 1.3180
20/01/12 1.3194 1.3115
17/01/12 1.3083 1.3005
13/01/12 1.2965 1.2888
10/01/12 1.2819 1.2743
6/01/12 1.2754 1.2678
3/01/12 1.2688 1.2612
31/12/11 1.2815 1.2738
30/12/11 1.2815 1.2738
28/12/11 1.2800 1.2723
23/12/11 1.2822 1.2745
20/12/11 1.2895 1.2818
16/12/11 1.3433 1.3353
13/12/11 1.3517 1.3437
9/12/11 1.3529 1.3448
6/12/11 1.3504 1.3423
2/12/11 1.3468 1.3388
30/11/11 1.3382 1.3302
25/11/11 1.3270 1.3190
22/11/11 1.3608 1.3526
18/11/11 1.3704 1.3622
15/11/11 1.3843 1.3760
11/11/11 1.3877 1.3794
8/11/11 1.3722 1.3640
4/11/11 1.3617 1.3535
31/10/11 1.3821 1.3739
28/10/11 1.3865 1.3782
25/10/11 1.3521 1.3440
21/10/11 1.3330 1.3250
18/10/11 1.3479 1.3398
14/10/11 1.3490 1.3410
11/10/11 1.3395 1.3315
7/10/11 1.3228 1.3149
4/10/11 1.2748 1.2672
30/09/11 1.3012 1.2934
27/09/11 1.2795 1.2718
23/09/11 1.2939 1.2861
20/09/11 1.3433 1.3353
16/09/11 1.3634 1.3553
13/09/11 1.3513 1.3432
9/09/11 1.3727 1.3645
6/09/11 1.3505 1.3424
2/09/11 1.3831 1.3748
31/08/11 1.3987 1.3903
26/08/11 1.3591 1.3509
23/08/11 1.3388 1.3308
19/08/11 1.3290 1.3211
16/08/11 1.3541 1.3460
12/08/11 1.3317 1.3238
9/08/11 1.2963 1.2885
5/08/11 1.3463 1.3383
2/08/11 1.4501 1.4414
31/07/11 1.4499 1.4413
26/07/11 1.4704 1.4616
22/07/11 1.4804 1.4716
19/07/11 1.4387 1.4301
15/07/11 1.4486 1.4399
12/07/11 1.4705 1.4617
8/07/11 1.5048 1.4958
5/07/11 1.4889 1.4800
30/06/11 1.4938 1.4849
28/06/11 1.4726 1.4637
24/06/11 1.4939 1.4850
21/06/11 1.4901 1.4812
17/06/11 1.4933 1.4843
14/06/11 1.5145 1.5054
10/06/11 1.5090 1.4999
7/06/11 1.5091 1.5000
3/06/11 1.5289 1.5197
31/05/11 1.5365 1.5273
27/05/11 1.5331 1.5239
24/05/11 1.5418 1.5326
20/05/11 1.5587 1.5494
17/05/11 1.5406 1.5314
13/05/11 1.5629 1.5535
10/05/11 1.5792 1.5698
6/05/11 1.5528 1.5435
3/05/11 1.5565 1.5472
30/04/11 1.5713 1.5619
26/04/11 1.5929 1.5834
19/04/11 1.5666 1.5572
15/04/11 1.5912 1.5817
12/04/11 1.6098 1.6001
8/04/11 1.6194 1.6098
5/04/11 1.6367 1.6269
31/03/11 1.6268 1.6171
29/03/11 1.6017 1.5922
25/03/11 1.5801 1.5706
22/03/11 1.5511 1.5418
18/03/11 1.5288 1.5197
15/03/11 1.4866 1.4777
11/03/11 1.5330 1.5239
8/03/11 1.5746 1.5652
4/03/11 1.5944 1.5848
28/02/11 1.5649 1.5555
22/02/11 1.5738 1.5643
18/02/11 1.5950 1.5855
15/02/11 1.5879 1.5784
11/02/11 1.5672 1.5578
8/02/11 1.5731 1.5637
4/02/11 1.5622 1.5528
31/01/11 1.5290 1.5199
28/01/11 1.5406 1.5314
25/01/11 1.5563 1.5470
21/01/11 1.5397 1.5304
18/01/11 1.5395 1.5302
14/01/11 1.5403 1.5311
11/01/11 1.5285 1.5193
7/01/11 1.5331 1.5240
4/01/11 1.5312 1.5221
31/12/10 1.5316 1.5224
24/12/10 1.5276 1.5185
21/12/10 1.5171 1.5080
17/12/10 1.5032 1.4942
14/12/10 1.4793 1.4705
10/12/10 1.4660 1.4573
7/12/10 1.4534 1.4448
3/12/10 1.4458 1.4372
30/11/10 1.4434 1.4347
26/11/10 1.4338 1.4252
23/11/10 1.4290 1.4205
19/11/10 1.4301 1.4215
16/11/10 1.4349 1.4263
12/11/10 1.4275 1.4189
9/11/10 1.4447 1.4361
5/11/10 1.4349 1.4263
2/11/10 1.4379 1.4293
31/10/10 1.4278 1.4193
26/10/10 1.4281 1.4196
22/10/10 1.4283 1.4197
19/10/10 1.4235 1.4150
15/10/10 1.4260 1.4175
12/10/10 1.4090 1.4006
8/10/10 1.4134 1.4050
5/10/10 1.3999 1.3915
30/09/10 1.4074 1.3990
28/09/10 1.4128 1.4043
24/09/10 1.3942 1.3858
21/09/10 1.4114 1.4029
17/09/10 1.4101 1.4017
14/09/10 1.3830 1.3747
10/09/10 1.3657 1.3576
7/09/10 1.3622 1.3541
3/09/10 1.3476 1.3395
31/08/10 1.3116 1.3038
27/08/10 1.2977 1.2899
24/08/10 1.3222 1.3143
20/08/10 1.3208 1.3129
17/08/10 1.3251 1.3172
13/08/10 1.3039 1.2961
10/08/10 1.3313 1.3234
6/08/10 1.3274 1.3195
3/08/10 1.3213 1.3134
31/07/10 1.2995 1.2918
27/07/10 1.2842 1.2765
23/07/10 1.2789 1.2713
20/07/10 1.2689 1.2613
16/07/10 1.2625 1.2550
13/07/10 1.2682 1.2606
9/07/10 1.2746 1.2669
6/07/10 1.2570 1.2495
2/07/10 1.2429 1.2354
30/06/10 1.2513 1.2438
25/06/10 1.2612 1.2536
22/06/10 1.2856 1.2779
18/06/10 1.2827 1.2750
15/06/10 1.2655 1.2580
11/06/10 1.2603 1.2527
8/06/10 1.2462 1.2388
4/06/10 1.2758 1.2682
31/05/10 1.2749 1.2672
25/05/10 1.2406 1.2332
21/05/10 1.2447 1.2372
18/05/10 1.3194 1.3115
14/05/10 1.3531 1.3450
11/05/10 1.3334 1.3254
7/05/10 1.3185 1.3106
4/05/10 1.3810 1.3728
30/04/10 1.4199 1.4114
27/04/10 1.4261 1.4175
23/04/10 1.4272 1.4187
20/04/10 1.4169 1.4085
16/04/10 1.4346 1.4260
13/04/10 1.4161 1.4076
9/04/10 1.4102 1.4018
6/04/10 1.3899 1.3815
2/04/10 1.3869 1.3786
31/03/10 1.3869 1.3786
26/03/10 1.3783 1.3701
23/03/10 1.3788 1.3706
19/03/10 1.3932 1.3849
16/03/10 1.3592 1.3511
12/03/10 1.3641 1.3559
9/03/10 1.3455 1.3374
5/03/10 1.3286 1.3207
2/03/10 1.3192 1.3113
28/02/10 1.3140 1.3062
23/02/10 1.3207 1.3128
19/02/10 1.3087 1.3008
16/02/10 1.2865 1.2788
12/02/10 1.2872 1.2795
9/02/10 1.2476 1.2401
5/02/10 1.2592 1.2517
2/02/10 1.2898 1.2821
31/01/10 1.2904 1.2827
26/01/10 1.3202 1.3123
22/01/10 1.3351 1.3271
19/01/10 1.3576 1.3494
15/01/10 1.3713 1.3631
12/01/10 1.3639 1.3557
8/01/10 1.3769 1.3687
5/01/10 1.3674 1.3592
31/12/09 1.3496 1.3415
29/12/09 1.3472 1.3391
23/12/09 1.3219 1.3140
18/12/09 1.2905 1.2828
15/12/09 1.2964 1.2886
11/12/09 1.2863 1.2786
8/12/09 1.2839 1.2762
4/12/09 1.2954 1.2877
30/11/09 1.2787 1.2710
27/11/09 1.2806 1.2730
24/11/09 1.2948 1.2871
20/11/09 1.2869 1.2792
17/11/09 1.2983 1.2906
13/11/09 1.2962 1.2884
10/11/09 1.2805 1.2728
6/11/09 1.2501 1.2426
3/11/09 1.2366 1.2292
31/10/09 1.2555 1.2480
27/10/09 1.2725 1.2649
23/10/09 1.2823 1.2746
20/10/09 1.2888 1.2811
16/10/09 1.2844 1.2767
13/10/09 1.2387 1.2312
9/10/09 1.2328 1.2254
6/10/09 1.2030 1.1958
2/10/09 1.1970 1.1898
30/09/09 1.2205 1.2132
25/09/09 1.2086 1.2014
22/09/09 1.1911 1.1840
18/09/09 1.1871 1.1800
15/09/09 1.1582 1.1513
11/09/09 1.1514 1.1445
8/09/09 1.1368 1.1300
4/09/09 1.0985 1.0919
31/08/09 1.1101 1.1034
28/08/09 1.1202 1.1135
25/08/09 1.1130 1.1064
21/08/09 1.0933 1.0867
18/08/09 1.0900 1.0835
14/08/09 1.0871 1.0806
11/08/09 1.0444 1.0381
7/08/09 1.0235 1.0173
4/08/09 1.0338 1.0276
31/07/09 1.0220 1.0158
28/07/09 0.9909 0.9850
24/07/09 0.9846 0.9787
21/07/09 0.9747 0.9689
17/07/09 0.9646 0.9589
14/07/09 0.9471 0.9414
10/07/09 0.9411 0.9355
7/07/09 0.9433 0.9377
3/07/09 0.9415 0.9358
30/06/09 0.9828 0.9769
26/06/09 0.9597 0.9539
23/06/09 0.9418 0.9362
19/06/09 0.9489 0.9432
16/06/09 0.9523 0.9466
12/06/09 0.9658 0.9600
9/06/09 0.9458 0.9401
5/06/09 0.9459 0.9402
2/06/09 0.9463 0.9406
31/05/09 0.9251 0.9196
26/05/09 0.9134 0.9080
22/05/09 0.9041 0.8987
19/05/09 0.9139 0.9084
15/05/09 0.9179 0.9124
12/05/09 0.9353 0.9297
8/05/09 0.9265 0.9209
5/05/09 0.9195 0.9140
30/04/09 0.8955 0.8901
28/04/09 0.8830 0.8777
24/04/09 0.8728 0.8675
21/04/09 0.8768 0.8716
17/04/09 0.8898 0.8845
14/04/09 0.8736 0.8684
10/04/09 0.8524 0.8473
7/04/09 0.8592 0.8541
3/04/09 0.8514 0.8463
31/03/09 0.8242 0.8192
27/03/09 0.8135 0.8086
24/03/09 0.7958 0.7911
20/03/09 0.7819 0.7772
17/03/09 0.7659 0.7613
13/03/09 0.7590 0.7544
10/03/09 0.7449 0.7405
6/03/09 0.7497 0.7452
3/03/09 0.7395 0.7351
28/02/09 0.7500 0.7455
24/02/09 0.7434 0.7389
20/02/09 0.7540 0.7495
17/02/09 0.7666 0.7620
13/02/09 0.7639 0.7594
10/02/09 0.7524 0.7479
6/02/09 0.7558 0.7513
3/02/09 0.7542 0.7497
31/01/09 0.7570 0.7525
27/01/09 0.7619 0.7574
23/01/09 0.7625 0.7580
20/01/09 0.7848 0.7801
16/01/09 0.7844 0.7797
13/01/09 0.7918 0.7870
9/01/09 0.8078 0.8029
6/01/09 0.8120 0.8072
31/12/08 0.8201 0.8152
29/12/08 0.8055 0.8007
24/12/08 0.8074 0.8026
22/12/08 0.8078 0.8030
19/12/08 0.8101 0.8052
16/12/08 0.8109 0.8060
12/12/08 0.8143 0.8095
9/12/08 0.8232 0.8183
5/12/08 0.8220 0.8171
2/12/08 0.8341 0.8291
30/11/08 0.8556 0.8505
25/11/08 0.8578 0.8526
21/11/08 0.8316 0.8266
18/11/08 0.8867 0.8814
14/11/08 0.9264 0.9209
11/11/08 0.9549 0.9492
7/11/08 0.9810 0.9751
4/11/08 1.0165 1.0104
31/10/08 0.9775 0.9717
28/10/08 0.9254 0.9198
24/10/08 0.9776 0.9718
21/10/08 1.0771 1.0706
17/10/08 1.0630 1.0566
14/10/08 1.1268 1.1200
10/10/08 1.0757 1.0692
7/10/08 1.2490 1.2415
3/10/08 1.3142 1.3064
30/09/08 1.3464 1.3383
26/09/08 1.4075 1.3991
23/09/08 1.3886 1.3802
19/09/08 1.4105 1.4021
16/09/08 1.4280 1.4195
12/09/08 1.4792 1.4704
9/09/08 1.5010 1.4920
5/09/08 1.4878 1.4789
2/09/08 1.5128 1.5038
31/08/08 1.4885 1.4796
26/08/08 1.4514 1.4427
22/08/08 1.4283 1.4197
19/08/08 1.4120 1.4035
15/08/08 1.4141 1.4056
12/08/08 1.4198 1.4113
8/08/08 1.3935 1.3851
5/08/08 1.3855 1.3772
31/07/08 1.4127 1.4043
29/07/08 1.3935 1.3852
25/07/08 1.3984 1.3901
22/07/08 1.3725 1.3643
18/07/08 1.3415 1.3334
15/07/08 1.3473 1.3393
11/07/08 1.3808 1.3726
8/07/08 1.3854 1.3771
4/07/08 1.3997 1.3913
1/07/08 1.4289 1.4204
30/06/08 1.4354 1.4268
27/06/08 1.4435 1.4348
24/06/08 1.4690 1.4602
20/06/08 1.4866 1.4777
17/06/08 1.5090 1.5000
13/06/08 1.5010 1.4921
10/06/08 1.5322 1.5231
6/06/08 1.5557 1.5464
3/06/08 1.5671 1.5577
31/05/08 1.6030 1.5934
27/05/08 1.5703 1.5609
23/05/08 1.5995 1.5900
20/05/08 1.6610 1.6511
16/05/08 1.6557 1.6458
13/05/08 1.6146 1.6049
9/05/08 1.6062 1.5966
6/05/08 1.5889 1.5794
2/05/08 1.5802 1.5708
30/04/08 1.5779 1.5684
25/04/08 1.5799 1.5705
22/04/08 1.5902 1.5807
18/04/08 1.5950 1.5855
15/04/08 1.5914 1.5819
11/04/08 1.6205 1.6109
8/04/08 1.6660 1.6560
4/04/08 1.6507 1.6408
1/04/08 1.5751 1.5657
31/03/08 1.5689 1.5595
28/03/08 1.5773 1.5679
25/03/08 1.5617 1.5524
21/03/08 1.5313 1.5221
18/03/08 1.5080 1.4990
17/03/08 1.5272 1.5180
14/03/08 1.5601 1.5508
13/03/08 1.5641 1.5548
12/03/08 1.5837 1.5742
11/03/08 1.5639 1.5546
10/03/08 1.6010 1.5914
7/03/08 1.6010 1.5914
5/03/08 1.6341 1.6243
4/03/08 1.6569 1.6470
29/02/08 1.7127 1.7025
27/02/08 1.7109 1.7007
26/02/08 1.6978 1.6877
25/02/08 1.6974 1.6872
22/02/08 1.7086 1.6984
21/02/08 1.7202 1.7099
20/02/08 1.6989 1.6888
19/02/08 1.7034 1.6932
18/02/08 1.7120 1.7018
15/02/08 1.7270 1.7167
14/02/08 1.7425 1.7321
12/02/08 1.7301 1.7197
8/02/08 1.7644 1.7539
5/02/08 1.8090 1.7982
31/01/08 1.7988 1.7880
29/01/08 1.8219 1.8110
25/01/08 1.8370 1.8260
22/01/08 1.6737 1.6637
18/01/08 1.8777 1.8665
15/01/08 2.0631 2.0507
11/01/08 2.0995 2.0869
8/01/08 2.2020 2.1889
4/01/08 2.2579 2.2444
31/12/07 2.4197 2.4052
21/12/07 2.4091 2.3947
18/12/07 2.3649 2.3508
14/12/07 2.4844 2.4695
11/12/07 2.5109 2.4958
7/12/07 2.5062 2.4913
4/12/07 2.5138 2.4988
30/11/07 2.5097 2.4947
27/11/07 2.4873 2.4724
23/11/07 2.5073 2.4923
20/11/07 2.5627 2.5474
16/11/07 2.5698 2.5545
13/11/07 2.5920 2.5765
9/11/07 2.6362 2.6204
6/11/07 2.6388 2.6230
2/11/07 2.6616 2.6457
31/10/07 2.6430 2.6272
26/10/07 2.6188 2.6031
23/10/07 2.6101 2.5945
19/10/07 2.6289 2.6131
16/10/07 2.5935 2.5779
12/10/07 2.5772 2.5618
9/10/07 2.5609 2.5456
5/10/07 2.5408 2.5256
2/10/07 2.5116 2.4966
30/09/07 2.5122 2.4972
25/09/07 2.4617 2.4470
21/09/07 2.4552 2.4405
18/09/07 2.4216 2.4071
14/09/07 2.4752 2.4604
11/09/07 2.4464 2.4317
7/09/07 2.4484 2.4338
4/09/07 2.4481 2.4334
31/08/07 2.4439 2.4293
28/08/07 2.4329 2.4184
24/08/07 2.3758 2.3616
21/08/07 2.3129 2.2991
17/08/07 2.2156 2.2024
14/08/07 2.3851 2.3708
10/08/07 2.4517 2.4370
7/08/07 2.4743 2.4595
3/08/07 2.5230 2.5079
31/07/07 2.6080 2.5924
27/07/07 2.5924 2.5769
24/07/07 2.6497 2.6338
20/07/07 2.6235 2.6078
17/07/07 2.5974 2.5818
13/07/07 2.5934 2.5779
10/07/07 2.5856 2.5701
6/07/07 2.5863 2.5709
3/07/07 2.5655 2.5502
30/06/07 2.6819 2.6659
26/06/07 2.6561 2.6402
22/06/07 2.6575 2.6416
19/06/07 2.6343 2.6185
15/06/07 2.6331 2.6173
12/06/07 2.6310 2.6153
8/06/07 2.6316 2.6159
5/06/07 2.6664 2.6505
31/05/07 2.6632 2.6473
29/05/07 2.6535 2.6376
25/05/07 2.6509 2.6350
22/05/07 2.6667 2.6508
18/05/07 2.6594 2.6435
15/05/07 2.6532 2.6373
11/05/07 2.6359 2.6201
8/05/07 2.6150 2.5993
4/05/07 2.5960 2.5805
30/04/07 2.5625 2.5472
24/04/07 2.5531 2.5378
20/04/07 2.5450 2.5298
17/04/07 2.5399 2.5247
13/04/07 2.5424 2.5272
10/04/07 2.5240 2.5089
6/04/07 2.5084 2.4934
3/04/07 2.5030 2.4881
31/03/07 2.5019 2.4869
27/03/07 2.5076 2.4926
23/03/07 2.5044 2.4894
20/03/07 2.5156 2.5006
16/03/07 2.5076 2.4926
13/03/07 2.5052 2.4902
9/03/07 2.4848 2.4699
6/03/07 2.4684 2.4536
2/03/07 2.5059 2.4909
28/02/07 2.4970 2.4820
23/02/07 2.5364 2.5212
20/02/07 2.5264 2.5113
16/02/07 2.5377 2.5225
13/02/07 2.5296 2.5145
9/02/07 2.5162 2.5011
6/02/07 2.5455 2.5302
2/02/07 2.5351 2.5199
31/01/07 2.5312 2.5161
26/01/07 2.5231 2.5080
23/01/07 2.5102 2.4951
19/01/07 2.4854 2.4706
16/01/07 2.4556 2.4409
12/01/07 2.4319 2.4173
9/01/07 2.4230 2.4085
5/01/07 2.5153 2.5002
31/12/06 2.5405 2.5253
22/12/06 2.5302 2.5151
19/12/06 2.5211 2.5060
15/12/06 2.5153 2.5002
12/12/06 2.4882 2.4734
8/12/06 2.4792 2.4643
5/12/06 2.4756 2.4608
30/11/06 2.4678 2.4531
28/11/06 2.4358 2.4212
24/11/06 2.4597 2.4450
21/11/06 2.4349 2.4203
17/11/06 2.4153 2.4009
14/11/06 2.4081 2.3937
10/11/06 2.4039 2.3895
7/11/06 2.3925 2.3782
3/11/06 2.3920 2.3777
31/10/06 2.3979 2.3835
27/10/06 2.3746 2.3604
24/10/06 2.3803 2.3661
20/10/06 2.3733 2.3591
17/10/06 2.3607 2.3466
13/10/06 2.3471 2.3331
10/10/06 2.3176 2.3037
6/10/06 2.3247 2.3108
3/10/06 2.2882 2.2745
30/09/06 2.2632 2.2496
26/09/06 2.2088 2.1956
22/09/06 2.2026 2.1894
19/09/06 2.2210 2.2077
15/09/06 2.2193 2.2061
12/09/06 2.2077 2.1945
8/09/06 2.2282 2.2149
5/09/06 2.2181 2.2048
31/08/06 2.2309 2.2176
29/08/06 2.2108 2.1976
25/08/06 2.2232 2.2099
22/08/06 2.1996 2.1864
18/08/06 2.1878 2.1747
15/08/06 2.1779 2.1649
11/08/06 2.1675 2.1545
8/08/06 2.1524 2.1395
4/08/06 2.1548 2.1419
31/07/06 2.2240 2.1744
25/07/06 2.1953 2.1822
21/07/06 2.1970 2.1839
18/07/06 2.2013 2.1881
14/07/06 2.2158 2.2025
11/07/06 2.2449 2.2314
7/07/06 2.2479 2.2345
4/07/06 2.2337 2.2203
30/06/06 1.4236 1.4150