Search

Managed Funds history


Legg Mason Martin Currie Div Growth Trus unit prices

Application Date Application Price Redemption Price
24/02/21 1.0738 1.0695
23/02/21 1.0735 1.0692
22/02/21 1.0670 1.0627
19/02/21 1.0741 1.0698
18/02/21 1.0831 1.0788
17/02/21 1.0884 1.0840
16/02/21 1.0893 1.0849
15/02/21 1.0843 1.0800
12/02/21 1.0812 1.0769
11/02/21 1.0824 1.0781
10/02/21 1.0832 1.0789
9/02/21 1.0818 1.0775
8/02/21 1.0870 1.0827
5/02/21 1.0868 1.0824
4/02/21 1.0818 1.0775
3/02/21 1.0843 1.0800
2/02/21 1.0780 1.0737
1/02/21 1.0672 1.0630
29/01/21 1.0595 1.0553
28/01/21 1.0669 1.0627
27/01/21 1.0735 1.0692
25/01/21 1.0805 1.0762
22/01/21 1.0810 1.0767
21/01/21 1.0813 1.0770
20/01/21 1.0799 1.0756
19/01/21 1.0769 1.0726
18/01/21 1.0705 1.0662
15/01/21 1.0741 1.0698
14/01/21 1.0722 1.0679
13/01/21 1.0709 1.0666
12/01/21 1.0681 1.0638
11/01/21 1.0698 1.0655
8/01/21 1.0719 1.0676
7/01/21 1.0701 1.0658
6/01/21 1.0592 1.0550
5/01/21 1.0608 1.0565
4/01/21 1.0616 1.0573
31/12/20 1.0676 1.0633
30/12/20 1.0754 1.0711
29/12/20 1.0763 1.0720
24/12/20 1.0722 1.0679
23/12/20 1.0698 1.0655
22/12/20 1.0666 1.0623
21/12/20 1.0708 1.0665
18/12/20 1.0730 1.0687
17/12/20 1.0792 1.0749
16/12/20 1.0752 1.0709
15/12/20 1.0731 1.0689
14/12/20 1.0739 1.0696
11/12/20 1.0711 1.0668
10/12/20 1.0759 1.0716
9/12/20 1.0803 1.0760
8/12/20 1.0812 1.0769
7/12/20 1.0813 1.0770
4/12/20 1.0798 1.0755
3/12/20 1.0760 1.0717
2/12/20 1.0762 1.0719
1/12/20 1.0758 1.0715
30/11/20 1.0693 1.0650
27/11/20 1.0767 1.0724
26/11/20 1.0793 1.0750
25/11/20 1.0833 1.0790
24/11/20 1.0774 1.0731
23/11/20 1.0687 1.0645
20/11/20 1.0658 1.0615
19/11/20 1.0670 1.0627
18/11/20 1.0635 1.0592
17/11/20 1.0635 1.0592
16/11/20 1.0600 1.0558
13/11/20 1.0529 1.0487
12/11/20 1.0528 1.0486
11/11/20 1.0568 1.0526
10/11/20 1.0470 1.0428
9/11/20 1.0350 1.0309
6/11/20 1.0269 1.0228
5/11/20 1.0233 1.0192
4/11/20 1.0155 1.0115
3/11/20 1.0155 1.0115
2/11/20 0.9999 0.9959
30/10/20 0.9955 0.9916
29/10/20 1.0006 0.9966
28/10/20 1.0050 1.0010
27/10/20 1.0103 1.0063
26/10/20 1.0200 1.0160
23/10/20 1.0200 1.0160
22/10/20 1.0222 1.0181
21/10/20 1.0240 1.0200
20/10/20 1.0248 1.0207
19/10/20 1.0267 1.0226
16/10/20 1.0266 1.0224
15/10/20 1.0290 1.0249
14/10/20 1.0226 1.0185
13/10/20 1.0272 1.0231
12/10/20 1.0209 1.0168
9/10/20 1.0156 1.0116
8/10/20 1.0145 1.0105
7/10/20 1.0100 1.0060
6/10/20 1.0012 0.9972
5/10/20 1.0016 0.9976
2/10/20 0.9845 0.9805
1/10/20 0.9908 0.9868
30/09/20 0.9846 0.9807
29/09/20 0.9960 0.9921
28/09/20 1.0002 0.9962
25/09/20 0.9970 0.9930
24/09/20 0.9876 0.9837
23/09/20 0.9873 0.9833
22/09/20 0.9789 0.9750
21/09/20 0.9812 0.9773
18/09/20 0.9844 0.9805
17/09/20 0.9891 0.9851
16/09/20 0.9916 0.9876
15/09/20 0.9887 0.9848
14/09/20 0.9880 0.9840
11/09/20 0.9822 0.9782
10/09/20 0.9852 0.9812
9/09/20 0.9874 0.9835
8/09/20 0.9936 0.9897
7/09/20 0.9925 0.9886
4/09/20 0.9923 0.9883
3/09/20 1.0046 1.0006
2/09/20 1.0058 1.0018
1/09/20 0.9942 0.9902
31/08/20 1.0018 0.9978
28/08/20 1.0027 0.9987
27/08/20 1.0068 1.0028
26/08/20 1.0098 1.0057
25/08/20 1.0129 1.0089
24/08/20 1.0065 1.0025
21/08/20 1.0037 0.9997
20/08/20 1.0014 0.9974
19/08/20 1.0003 0.9963
18/08/20 0.9975 0.9935
17/08/20 0.9978 0.9938
14/08/20 1.0016 0.9976
13/08/20 1.0011 0.9971
12/08/20 1.0064 1.0024
11/08/20 1.0016 0.9976
10/08/20 0.9987 0.9947
7/08/20 0.9908 0.9868
6/08/20 0.9903 0.9863
5/08/20 0.9869 0.9829
4/08/20 0.9876 0.9837
3/08/20 0.9796 0.9757
31/07/20 0.9786 0.9747
30/07/20 0.9873 0.9833
29/07/20 0.9874 0.9834
28/07/20 0.9868 0.9828
27/07/20 0.9914 0.9874
24/07/20 0.9914 0.9874
23/07/20 0.9968 0.9928
22/07/20 0.9948 0.9908
21/07/20 1.0007 0.9967
20/07/20 0.9930 0.9890
17/07/20 0.9962 0.9922
16/07/20 0.9947 0.9908
15/07/20 0.9971 0.9931
14/07/20 0.9897 0.9857
13/07/20 0.9899 0.9859
10/07/20 0.9856 0.9817
9/07/20 0.9872 0.9833
8/07/20 0.9866 0.9827
7/07/20 0.9933 0.9894
6/07/20 0.9985 0.9945
3/07/20 0.9981 0.9941
2/07/20 0.9993 0.9954
1/07/20 0.9885 0.9846
30/06/20 1.0336 1.0295
29/06/20 1.0262 1.0221
26/06/20 1.0330 1.0288
25/06/20 1.0283 1.0242
24/06/20 1.0415 1.0374
23/06/20 1.0446 1.0404
22/06/20 1.0435 1.0393
19/06/20 1.0450 1.0408
18/06/20 1.0450 1.0408
17/06/20 1.0493 1.0451
16/06/20 1.0446 1.0404
15/06/20 1.0204 1.0163
12/06/20 1.0316 1.0275
11/06/20 1.0402 1.0361
10/06/20 1.0686 1.0644
9/06/20 1.0723 1.0680
5/06/20 1.0515 1.0473
4/06/20 1.0449 1.0407
3/06/20 1.0404 1.0362
2/06/20 1.0272 1.0231
1/06/20 1.0249 1.0208
29/05/20 1.0256 1.0214
28/05/20 1.0320 1.0279
27/05/20 1.0294 1.0253
26/05/20 1.0179 1.0138
25/05/20 1.0022 0.9982
22/05/20 0.9913 0.9874
21/05/20 0.9946 0.9907
20/05/20 0.9959 0.9919
19/05/20 0.9926 0.9886
18/05/20 0.9833 0.9794
15/05/20 0.9770 0.9731
14/05/20 0.9690 0.9652
13/05/20 0.9766 0.9727
12/05/20 0.9820 0.9781
11/05/20 0.9924 0.9885
8/05/20 0.9832 0.9793
7/05/20 0.9781 0.9742
6/05/20 0.9795 0.9756
5/05/20 0.9803 0.9764
4/05/20 0.9739 0.9700
1/05/20 0.9708 0.9669
30/04/20 0.9959 0.9920
29/04/20 0.9811 0.9772
28/04/20 0.9672 0.9634
27/04/20 0.9681 0.9642
24/04/20 0.9609 0.9571
23/04/20 0.9581 0.9542
22/04/20 0.9608 0.9570
21/04/20 0.9574 0.9535
20/04/20 0.9736 0.9698
17/04/20 0.9870 0.9831
16/04/20 0.9760 0.9722
15/04/20 0.9813 0.9773
14/04/20 0.9856 0.9817
9/04/20 0.9783 0.9744
8/04/20 0.9612 0.9573
7/04/20 0.9575 0.9537
6/04/20 0.9596 0.9557
3/04/20 0.9334 0.9296
2/04/20 0.9447 0.9409
1/04/20 0.9490 0.9453
31/03/20 0.9403 0.9366
30/03/20 0.9435 0.9397
27/03/20 0.9162 0.9125
26/03/20 0.9444 0.9406
25/03/20 0.9247 0.9210
24/03/20 0.8971 0.8935
23/03/20 0.8736 0.8701
20/03/20 0.9040 0.9004
19/03/20 0.9052 0.9016
18/03/20 0.9238 0.9201
17/03/20 0.9567 0.9529
16/03/20 0.9340 0.9303
13/03/20 0.9939 0.9900
12/03/20 0.9648 0.9610
11/03/20 1.0134 1.0093
10/03/20 1.0383 1.0341
9/03/20 1.0383 1.0341
6/03/20 1.0673 1.0630
5/03/20 1.0843 1.0800
4/03/20 1.0836 1.0793
3/03/20 1.0847 1.0804
2/03/20 1.0888 1.0845
28/02/20 1.0858 1.0815
27/02/20 1.0990 1.0946
26/02/20 1.1120 1.1076
25/02/20 1.1199 1.1154
24/02/20 1.1347 1.1302
21/02/20 1.1526 1.1480
20/02/20 1.1570 1.1524
19/02/20 1.1519 1.1473
18/02/20 1.1491 1.1445
17/02/20 1.1500 1.1454
14/02/20 1.1497 1.1451
13/02/20 1.1489 1.1443
12/02/20 1.1487 1.1441
11/02/20 1.1466 1.1420
10/02/20 1.1444 1.1399
7/02/20 1.1435 1.1389
6/02/20 1.1442 1.1396
5/02/20 1.1390 1.1345
4/02/20 1.1361 1.1315
3/02/20 1.1310 1.1264
31/01/20 1.1370 1.1324
30/01/20 1.1411 1.1366
29/01/20 1.1419 1.1374
28/01/20 1.1386 1.1340
24/01/20 1.1451 1.1405
23/01/20 1.1462 1.1416
22/01/20 1.1489 1.1443
21/01/20 1.1451 1.1405
20/01/20 1.1475 1.1429
17/01/20 1.1475 1.1429
16/01/20 1.1454 1.1409
15/01/20 1.1414 1.1368
14/01/20 1.1397 1.1351
13/01/20 1.1348 1.1302
10/01/20 1.1334 1.1288
9/01/20 1.1309 1.1264
8/01/20 1.1260 1.1215
7/01/20 1.1271 1.1226
6/01/20 1.1182 1.1138
3/01/20 1.1174 1.1130
2/01/20 1.1149 1.1104
31/12/19 1.1241 1.1197
30/12/19 1.1344 1.1299
27/12/19 1.1358 1.1312
24/12/19 1.1345 1.1300
23/12/19 1.1343 1.1298
20/12/19 1.1364 1.1318
19/12/19 1.1381 1.1335
18/12/19 1.1386 1.1341
17/12/19 1.1384 1.1338
16/12/19 1.1377 1.1332
13/12/19 1.1279 1.1234
12/12/19 1.1245 1.1200
11/12/19 1.1277 1.1232
10/12/19 1.1257 1.1212
9/12/19 1.1280 1.1235
6/12/19 1.1265 1.1220
5/12/19 1.1227 1.1182
4/12/19 1.1160 1.1116
3/12/19 1.1222 1.1177
2/12/19 1.1354 1.1308
29/11/19 1.1381 1.1336
28/11/19 1.1390 1.1345
27/11/19 1.1368 1.1322
26/11/19 1.1307 1.1261
25/11/19 1.1274 1.1229
22/11/19 1.1244 1.1200
21/11/19 1.1217 1.1172
20/11/19 1.1248 1.1203
19/11/19 1.1309 1.1264
18/11/19 1.1281 1.1236
15/11/19 1.1298 1.1252
14/11/19 1.1254 1.1209
13/11/19 1.1218 1.1173
12/11/19 1.1266 1.1221
11/11/19 1.1284 1.1239
8/11/19 1.1250 1.1205
7/11/19 1.1240 1.1196
6/11/19 1.1181 1.1136
5/11/19 1.1197 1.1153
4/11/19 1.1197 1.1153
1/11/19 1.1169 1.1124
31/10/19 1.1153 1.1109
30/10/19 1.1182 1.1138
29/10/19 1.1228 1.1184
28/10/19 1.1224 1.1180
25/10/19 1.1217 1.1173
24/10/19 1.1185 1.1140
23/10/19 1.1145 1.1101
22/10/19 1.1142 1.1098
21/10/19 1.1121 1.1077
18/10/19 1.1093 1.1049
17/10/19 1.1134 1.1089
16/10/19 1.1171 1.1126
15/10/19 1.1099 1.1054
14/10/19 1.1085 1.1041
11/10/19 1.1046 1.1002
10/10/19 1.0974 1.0931
9/10/19 1.0980 1.0937
8/10/19 1.1007 1.0963
7/10/19 1.1008 1.0964
4/10/19 1.0969 1.0925
3/10/19 1.0945 1.0902
2/10/19 1.1045 1.1001
1/10/19 1.1146 1.1101
30/09/19 1.1110 1.1065
27/09/19 1.1110 1.1065
26/09/19 1.1082 1.1037
25/09/19 1.1102 1.1058
24/09/19 1.1113 1.1068
23/09/19 1.1128 1.1084
20/09/19 1.1096 1.1052
19/09/19 1.1082 1.1038
18/09/19 1.1030 1.0986
17/09/19 1.1044 1.1000
16/09/19 1.1035 1.0991
13/09/19 1.1032 1.0988
12/09/19 1.1030 1.0986
11/09/19 1.1028 1.0984
10/09/19 1.0993 1.0949
9/09/19 1.0974 1.0930
6/09/19 1.0950 1.0907
5/09/19 1.0944 1.0900
4/09/19 1.0865 1.0822
3/09/19 1.0850 1.0806
2/09/19 1.0877 1.0834
30/08/19 1.0888 1.0844
29/08/19 1.0826 1.0783
28/08/19 1.0781 1.0738
27/08/19 1.0731 1.0688
26/08/19 1.0712 1.0669
23/08/19 1.0774 1.0731
22/08/19 1.0809 1.0766
21/08/19 1.0780 1.0737
20/08/19 1.0797 1.0754
19/08/19 1.0762 1.0719
16/08/19 1.0692 1.0650
15/08/19 1.0662 1.0619
14/08/19 1.0798 1.0755
13/08/19 1.0828 1.0785
12/08/19 1.0825 1.0782
9/08/19 1.0822 1.0779
8/08/19 1.0831 1.0788
7/08/19 1.0787 1.0744
6/08/19 1.0744 1.0701
5/08/19 1.0843 1.0800
2/08/19 1.0967 1.0924
1/08/19 1.1008 1.0964
31/07/19 1.1030 1.0986
30/07/19 1.1083 1.1039
29/07/19 1.1070 1.1026
26/07/19 1.1059 1.1015
25/07/19 1.1052 1.1007
24/07/19 1.1031 1.0987
23/07/19 1.0972 1.0929
22/07/19 1.0915 1.0871
19/07/19 1.0920 1.0877
18/07/19 1.0890 1.0847
17/07/19 1.0914 1.0870
16/07/19 1.0908 1.0864
15/07/19 1.0920 1.0876
12/07/19 1.0962 1.0918
11/07/19 1.0975 1.0931
10/07/19 1.0963 1.0920
9/07/19 1.0948 1.0904
8/07/19 1.0933 1.0890
5/07/19 1.1007 1.0963
4/07/19 1.0964 1.0920
3/07/19 1.0931 1.0887
2/07/19 1.0898 1.0854
1/07/19 1.0891 1.0848
30/06/19 1.1117 1.1073
28/06/19 1.1117 1.1073
27/06/19 1.1131 1.1086
26/06/19 1.1112 1.1068
25/06/19 1.1131 1.1086
24/06/19 1.1159 1.1114
21/06/19 1.1178 1.1134
20/06/19 1.1209 1.1164
19/06/19 1.1179 1.1134
18/06/19 1.1104 1.1060
17/06/19 1.1044 1.1000
14/06/19 1.1055 1.1010
13/06/19 1.1058 1.1014
12/06/19 1.1053 1.1009
11/06/19 1.1064 1.1020
7/06/19 1.0951 1.0907
6/06/19 1.0898 1.0854
5/06/19 1.0865 1.0822
4/06/19 1.0842 1.0799
3/06/19 1.0786 1.0743
31/05/19 1.0848 1.0805
30/05/19 1.0892 1.0848
29/05/19 1.0909 1.0866
28/05/19 1.0952 1.0908
27/05/19 1.0954 1.0910
24/05/19 1.0967 1.0923
23/05/19 1.0993 1.0949
22/05/19 1.1039 1.0995
21/05/19 1.1035 1.0991
20/05/19 1.0971 1.0927
17/05/19 1.0921 1.0877
16/05/19 1.0902 1.0858
15/05/19 1.0838 1.0795
14/05/19 1.0789 1.0746
13/05/19 1.0812 1.0768
10/05/19 1.0856 1.0812
9/05/19 1.0844 1.0801
8/05/19 1.0822 1.0779
7/05/19 1.0843 1.0800
6/05/19 1.0883 1.0840
3/05/19 1.0930 1.0886
2/05/19 1.0909 1.0865
1/05/19 1.0929 1.0885
30/04/19 1.0915 1.0872
29/04/19 1.0936 1.0892
26/04/19 1.0958 1.0914
24/04/19 1.0969 1.0925
23/04/19 1.0932 1.0888
18/04/19 1.0849 1.0806
17/04/19 1.0832 1.0788
16/04/19 1.0843 1.0800
15/04/19 1.0825 1.0782
12/04/19 1.0830 1.0787
11/04/19 1.0774 1.0731
10/04/19 1.0780 1.0736
9/04/19 1.0777 1.0734
8/04/19 1.0804 1.0761
5/04/19 1.0783 1.0740
4/04/19 1.0810 1.0767
3/04/19 1.0836 1.0793
2/04/19 1.0822 1.0779
1/04/19 1.0790 1.0747
29/03/19 1.0731 1.0688
28/03/19 1.0716 1.0674
27/03/19 1.0686 1.0643
26/03/19 1.0658 1.0616
25/03/19 1.0655 1.0613
22/03/19 1.0718 1.0676
21/03/19 1.0742 1.0700
20/03/19 1.0745 1.0702
19/03/19 1.0760 1.0717
18/03/19 1.0753 1.0710
15/03/19 1.0742 1.0700
14/03/19 1.0730 1.0687
13/03/19 1.0707 1.0664
12/03/19 1.0698 1.0655
11/03/19 1.0698 1.0655
8/03/19 1.0694 1.0652
7/03/19 1.0753 1.0710
6/03/19 1.0746 1.0703
5/03/19 1.0709 1.0666
4/03/19 1.0714 1.0672
1/03/19 1.0693 1.0651
28/02/19 1.0654 1.0612
27/02/19 1.0647 1.0604
26/02/19 1.0617 1.0574
25/02/19 1.0641 1.0599
22/02/19 1.0652 1.0609
21/02/19 1.0621 1.0579
20/02/19 1.0576 1.0534
19/02/19 1.0597 1.0554
18/02/19 1.0568 1.0526
15/02/19 1.0550 1.0508
14/02/19 1.0504 1.0462
13/02/19 1.0522 1.0480
12/02/19 1.0522 1.0480
11/02/19 1.0479 1.0437
8/02/19 1.0476 1.0434
7/02/19 1.0486 1.0445
6/02/19 1.0473 1.0431
5/02/19 1.0425 1.0383
4/02/19 1.0336 1.0295
1/02/19 1.0292 1.0250
31/01/19 1.0281 1.0240
30/01/19 1.0328 1.0287
29/01/19 1.0318 1.0277
25/01/19 1.0348 1.0306
24/01/19 1.0296 1.0255
23/01/19 1.0262 1.0221
22/01/19 1.0265 1.0224
21/01/19 1.0305 1.0264
18/01/19 1.0280 1.0239
17/01/19 1.0232 1.0192
16/01/19 1.0212 1.0172
15/01/19 1.0182 1.0141
14/01/19 1.0145 1.0105
11/01/19 1.0151 1.0110
10/01/19 1.0159 1.0118
9/01/19 1.0142 1.0102
8/01/19 1.0102 1.0062
7/01/19 1.0054 1.0014
4/01/19 0.9998 0.9958
3/01/19 0.9971 0.9932
2/01/19 0.9945 0.9905
31/12/18 1.0166 1.0126
28/12/18 1.0163 1.0123
27/12/18 1.0098 1.0057
24/12/18 0.9950 0.9910
21/12/18 0.9946 0.9906
20/12/18 1.0017 0.9977
19/12/18 1.0063 1.0023
18/12/18 1.0089 1.0049
17/12/18 1.0134 1.0094
14/12/18 1.0137 1.0096
13/12/18 1.0204 1.0163
12/12/18 1.0199 1.0158
11/12/18 1.0121 1.0080
10/12/18 1.0133 1.0093
7/12/18 1.0243 1.0202
6/12/18 1.0290 1.0249
5/12/18 1.0297 1.0255
4/12/18 1.0305 1.0264
3/12/18 1.0409 1.0368
30/11/18 1.0319 1.0278
29/11/18 1.0383 1.0341
28/11/18 1.0384 1.0343
27/11/18 1.0356 1.0315
26/11/18 1.0308 1.0267
23/11/18 1.0318 1.0276
22/11/18 1.0301 1.0260
21/11/18 1.0269 1.0228
20/11/18 1.0281 1.0240
19/11/18 1.0326 1.0285
16/11/18 1.0379 1.0338
15/11/18 1.0400 1.0358
14/11/18 1.0393 1.0352
13/11/18 1.0471 1.0429
12/11/18 1.0534 1.0492
9/11/18 1.0535 1.0493
8/11/18 1.0553 1.0511
7/11/18 1.0540 1.0498
6/11/18 1.0540 1.0498
5/11/18 1.0452 1.0410
2/11/18 1.0462 1.0420
1/11/18 1.0477 1.0435
31/10/18 1.0469 1.0427
30/10/18 1.0413 1.0372
29/10/18 1.0357 1.0315
26/10/18 1.0317 1.0276
25/10/18 1.0349 1.0308
24/10/18 1.0461 1.0419
23/10/18 1.0547 1.0505
22/10/18 1.0614 1.0572
19/10/18 1.0629 1.0586
18/10/18 1.0637 1.0595
17/10/18 1.0660 1.0617
16/10/18 1.0617 1.0575
15/10/18 1.0548 1.0505
12/10/18 1.0608 1.0565
11/10/18 1.0622 1.0579
10/10/18 1.0792 1.0749
9/10/18 1.0854 1.0810
8/10/18 1.0898 1.0854
5/10/18 1.0970 1.0926
4/10/18 1.0967 1.0923
3/10/18 1.0942 1.0899
2/10/18 1.0905 1.0862
1/10/18 1.0937 1.0893
28/09/18 1.0956 1.0912
27/09/18 1.0952 1.0908
26/09/18 1.0933 1.0890
25/09/18 1.0935 1.0891
24/09/18 1.0929 1.0885
21/09/18 1.0932 1.0888
20/09/18 1.0912 1.0868
19/09/18 1.0910 1.0866
18/09/18 1.0903 1.0859
17/09/18 1.0908 1.0865
14/09/18 1.0889 1.0846
13/09/18 1.0863 1.0819
12/09/18 1.0890 1.0847
11/09/18 1.0895 1.0851
10/09/18 1.0855 1.0811
7/09/18 1.0848 1.0805
6/09/18 1.0845 1.0802
5/09/18 1.0888 1.0845
4/09/18 1.0943 1.0900
3/09/18 1.0963 1.0920
31/08/18 1.0976 1.0932
30/08/18 1.0987 1.0943
29/08/18 1.0993 1.0949
28/08/18 1.0934 1.0890
27/08/18 1.0917 1.0873
24/08/18 1.0895 1.0852
23/08/18 1.0906 1.0862
22/08/18 1.0914 1.0870
21/08/18 1.0912 1.0868
20/08/18 1.0959 1.0915
17/08/18 1.0942 1.0899
16/08/18 1.0924 1.0880
15/08/18 1.0911 1.0867
14/08/18 1.0906 1.0862
13/08/18 1.0841 1.0798
10/08/18 1.0870 1.0827
9/08/18 1.0892 1.0849
8/08/18 1.0885 1.0841
7/08/18 1.0868 1.0824
6/08/18 1.0880 1.0837
3/08/18 1.0860 1.0817
2/08/18 1.0865 1.0822
1/08/18 1.0891 1.0848
31/07/18 1.0891 1.0847
30/07/18 1.0879 1.0836
27/07/18 1.0893 1.0850
26/07/18 1.0866 1.0822
25/07/18 1.0847 1.0803
24/07/18 1.0840 1.0797
23/07/18 1.0818 1.0774
20/07/18 1.0860 1.0816
19/07/18 1.0863 1.0819
18/07/18 1.0860 1.0816
17/07/18 1.0825 1.0781
16/07/18 1.0840 1.0797
13/07/18 1.0851 1.0808
12/07/18 1.0861 1.0818
11/07/18 1.0813 1.0769
10/07/18 1.0870 1.0827
9/07/18 1.0879 1.0835
6/07/18 1.0858 1.0814
5/07/18 1.0813 1.0770
4/07/18 1.0767 1.0724
3/07/18 1.0779 1.0736
2/07/18 1.0760 1.0716
30/06/18 1.0935 1.0892
29/06/18 1.0935 1.0892
28/06/18 1.0945 1.0901
27/06/18 1.0912 1.0869
26/06/18 1.0926 1.0882
25/06/18 1.0920 1.0877
22/06/18 1.0949 1.0905
21/06/18 1.0940 1.0896
20/06/18 1.0929 1.0885
19/06/18 1.0895 1.0852
18/06/18 1.0902 1.0858
15/06/18 1.0898 1.0855
14/06/18 1.0833 1.0790
13/06/18 1.0820 1.0777
12/06/18 1.0835 1.0792
8/06/18 1.0822 1.0778
7/06/18 1.0821 1.0778
6/06/18 1.0793 1.0750
5/06/18 1.0761 1.0718
4/06/18 1.0781 1.0738
1/06/18 1.0780 1.0737
31/05/18 1.0777 1.0734
30/05/18 1.0766 1.0722
29/05/18 1.0776 1.0733
28/05/18 1.0804 1.0761
25/05/18 1.0824 1.0781
24/05/18 1.0834 1.0790
23/05/18 1.0845 1.0802
22/05/18 1.0848 1.0804
21/05/18 1.0879 1.0835
18/05/18 1.0885 1.0842
17/05/18 1.0906 1.0862
16/05/18 1.0900 1.0856
15/05/18 1.0894 1.0851
14/05/18 1.0933 1.0890
11/05/18 1.0918 1.0874
10/05/18 1.0926 1.0883
9/05/18 1.0913 1.0869
8/05/18 1.0890 1.0846
7/05/18 1.0865 1.0821
4/05/18 1.0850 1.0806
3/05/18 1.0868 1.0824
2/05/18 1.0833 1.0790
1/05/18 1.0825 1.0782
30/04/18 1.0781 1.0738
27/04/18 1.0754 1.0712
26/04/18 1.0721 1.0678
24/04/18 1.0707 1.0664
23/04/18 1.0686 1.0644
20/04/18 1.0671 1.0628
19/04/18 1.0676 1.0633
18/04/18 1.0661 1.0618
17/04/18 1.0639 1.0597
16/04/18 1.0634 1.0592
13/04/18 1.0622 1.0579
12/04/18 1.0626 1.0584
11/04/18 1.0620 1.0578
10/04/18 1.0656 1.0614
9/04/18 1.0611 1.0568
6/04/18 1.0592 1.0550
5/04/18 1.0619 1.0576
4/04/18 1.0578 1.0536
3/04/18 1.0570 1.0528
29/03/18 1.0597 1.0555
28/03/18 1.0600 1.0558
27/03/18 1.0612 1.0570
26/03/18 1.0587 1.0544
23/03/18 1.0565 1.0523
22/03/18 1.0691 1.0648
21/03/18 1.0751 1.0708
20/03/18 1.0751 1.0708
19/03/18 1.0761 1.0718
16/03/18 1.0766 1.0723
15/03/18 1.0703 1.0660
14/03/18 1.0698 1.0655
13/03/18 1.0737 1.0694
12/03/18 1.0737 1.0694
9/03/18 1.0753 1.0710
8/03/18 1.0730 1.0687
7/03/18 1.0671 1.0628
6/03/18 1.0722 1.0679
5/03/18 1.0665 1.0623
2/03/18 1.0677 1.0634
1/03/18 1.0718 1.0675
28/02/18 1.0756 1.0713
27/02/18 1.0810 1.0767
26/02/18 1.0812 1.0769
23/02/18 1.0760 1.0716
22/02/18 1.0690 1.0647
21/02/18 1.0678 1.0636
20/02/18 1.0645 1.0602
19/02/18 1.0648 1.0606
16/02/18 1.0614 1.0572
15/02/18 1.0621 1.0578
14/02/18 1.0550 1.0508
13/02/18 1.0532 1.0490
12/02/18 1.0506 1.0464
9/02/18 1.0523 1.0481
8/02/18 1.0557 1.0515
7/02/18 1.0592 1.0550
6/02/18 1.0567 1.0524
5/02/18 1.0685 1.0643
2/02/18 1.0832 1.0789
1/02/18 1.0852 1.0809
31/01/18 1.0786 1.0743
30/01/18 1.0762 1.0719
29/01/18 1.0826 1.0783
25/01/18 1.0816 1.0773
24/01/18 1.0821 1.0778
23/01/18 1.0826 1.0782
22/01/18 1.0782 1.0738
19/01/18 1.0785 1.0742
18/01/18 1.0782 1.0739
17/01/18 1.0784 1.0741
16/01/18 1.0795 1.0752
15/01/18 1.0820 1.0776
12/01/18 1.0836 1.0793
11/01/18 1.0827 1.0784
10/01/18 1.0834 1.0791
9/01/18 1.0874 1.0830
8/01/18 1.0858 1.0815
5/01/18 1.0836 1.0793
4/01/18 1.0792 1.0750
3/01/18 1.0766 1.0723
2/01/18 1.0743 1.0700
29/12/17 1.0869 1.0826
28/12/17 1.0901 1.0858
27/12/17 1.0871 1.0827
22/12/17 1.0880 1.0837
21/12/17 1.0881 1.0838
20/12/17 1.0902 1.0858
19/12/17 1.0904 1.0861
18/12/17 1.0879 1.0836
15/12/17 1.0828 1.0785
14/12/17 1.0833 1.0790
13/12/17 1.0880 1.0837
12/12/17 1.0887 1.0844
11/12/17 1.0871 1.0828
8/12/17 1.0864 1.0820
7/12/17 1.0831 1.0788
6/12/17 1.0790 1.0747
5/12/17 1.0800 1.0756
4/12/17 1.0802 1.0758
1/12/17 1.0813 1.0770
30/11/17 1.0798 1.0755
29/11/17 1.0816 1.0773
28/11/17 1.0776 1.0733
27/11/17 1.0749 1.0706
24/11/17 1.0752 1.0708
23/11/17 1.0746 1.0703
22/11/17 1.0760 1.0717
21/11/17 1.0729 1.0686
20/11/17 1.0708 1.0666
17/11/17 1.0714 1.0672
16/11/17 1.0697 1.0654
15/11/17 1.0671 1.0628
14/11/17 1.0704 1.0661
13/11/17 1.0751 1.0708
10/11/17 1.0741 1.0698
9/11/17 1.0756 1.0713
8/11/17 1.0737 1.0694
7/11/17 1.0737 1.0694
6/11/17 1.0693 1.0650
3/11/17 1.0689 1.0646
2/11/17 1.0644 1.0601
1/11/17 1.0665 1.0622
31/10/17 1.0631 1.0589
30/10/17 1.0623 1.0581
27/10/17 1.0621 1.0578
26/10/17 1.0623 1.0580
25/10/17 1.0616 1.0573
24/10/17 1.0597 1.0554
23/10/17 1.0584 1.0542
20/10/17 1.0602 1.0560
19/10/17 1.0574 1.0532
18/10/17 1.0588 1.0546
17/10/17 1.0581 1.0539
16/10/17 1.0543 1.0501
13/10/17 1.0506 1.0464
12/10/17 1.0497 1.0455
11/10/17 1.0490 1.0448
10/10/17 1.0449 1.0407
9/10/17 1.0447 1.0405
6/10/17 1.0430 1.0389
5/10/17 1.0386 1.0344
4/10/17 1.0368 1.0326
3/10/17 1.0428 1.0387
2/10/17 1.0438 1.0396
29/09/17 1.0392 1.0350
28/09/17 1.0364 1.0323
27/09/17 1.0348 1.0307
26/09/17 1.0348 1.0306
25/09/17 1.0341 1.0300
22/09/17 1.0346 1.0304
21/09/17 1.0324 1.0283
20/09/17 1.0332 1.0291
19/09/17 1.0343 1.0302
18/09/17 1.0353 1.0311
15/09/17 1.0314 1.0273
14/09/17 1.0351 1.0310
13/09/17 1.0359 1.0318
12/09/17 1.0357 1.0316
11/09/17 1.0322 1.0281
8/09/17 1.0264 1.0224
7/09/17 1.0279 1.0238
6/09/17 1.0269 1.0228
5/09/17 1.0264 1.0223
4/09/17 1.0287 1.0246
1/09/17 1.0300 1.0259
31/08/17 1.0301 1.0260
30/08/17 1.0263 1.0222
29/08/17 1.0236 1.0195
28/08/17 1.0282 1.0241
25/08/17 1.0312 1.0271
24/08/17 1.0312 1.0270
23/08/17 1.0307 1.0266
22/08/17 1.0324 1.0283
21/08/17 1.0278 1.0237
18/08/17 1.0292 1.0251
17/08/17 1.0316 1.0275
16/08/17 1.0363 1.0322
15/08/17 1.0344 1.0303
14/08/17 1.0303 1.0262
11/08/17 1.0258 1.0217
10/08/17 1.0304 1.0263
9/08/17 1.0349 1.0308
8/08/17 1.0334 1.0292
7/08/17 1.0352 1.0311
4/08/17 1.0310 1.0269
3/08/17 1.0294 1.0253
2/08/17 1.0289 1.0248
1/08/17 1.0320 1.0278
31/07/17 1.0267 1.0226
28/07/17 1.0243 1.0202
27/07/17 1.0308 1.0266
26/07/17 1.0301 1.0260
25/07/17 1.0247 1.0206
24/07/17 1.0210 1.0169
21/07/17 1.0238 1.0198
20/07/17 1.0267 1.0226
19/07/17 1.0255 1.0214
18/07/17 1.0211 1.0171
17/07/17 1.0293 1.0252
14/07/17 1.0301 1.0260
13/07/17 1.0279 1.0238
12/07/17 1.0228 1.0187
11/07/17 1.0265 1.0224
10/07/17 1.0266 1.0225
7/07/17 1.0232 1.0191
6/07/17 1.0274 1.0232
5/07/17 1.0285 1.0244
4/07/17 1.0292 1.0251
3/07/17 1.0198 1.0157
30/06/17 1.0504 1.0462
29/06/17 1.0596 1.0554
28/06/17 1.0576 1.0534
27/06/17 1.0513 1.0471
26/06/17 1.0529 1.0487
23/06/17 1.0524 1.0482
22/06/17 1.0511 1.0469
21/06/17 1.0479 1.0438
20/06/17 1.0546 1.0504
19/06/17 1.0585 1.0543
16/06/17 1.0547 1.0505
15/06/17 1.0528 1.0486
14/06/17 1.0586 1.0544
13/06/17 1.0551 1.0509
9/06/17 1.0475 1.0433
8/06/17 1.0471 1.0429
7/06/17 1.0462 1.0420
6/06/17 1.0482 1.0440
5/06/17 1.0577 1.0535
2/06/17 1.0624 1.0582
1/06/17 1.0586 1.0544
31/05/17 1.0534 1.0492
30/05/17 1.0530 1.0488
29/05/17 1.0531 1.0489
26/05/17 1.0571 1.0529
25/05/17 1.0592 1.0550
24/05/17 1.0574 1.0531
23/05/17 1.0548 1.0506
22/05/17 1.0551 1.0508
19/05/17 1.0517 1.0475
18/05/17 1.0503 1.0461
17/05/17 1.0558 1.0516
16/05/17 1.0638 1.0596
15/05/17 1.0611 1.0568
12/05/17 1.0600 1.0558
11/05/17 1.0641 1.0598
10/05/17 1.0641 1.0599
9/05/17 1.0598 1.0556
8/05/17 1.0614 1.0571
5/05/17 1.0585 1.0543
4/05/17 1.0603 1.0561
3/05/17 1.0588 1.0546
2/05/17 1.0615 1.0573
1/05/17 1.0596 1.0554
28/04/17 1.0576 1.0534
27/04/17 1.0588 1.0546
26/04/17 1.0577 1.0535
24/04/17 1.0503 1.0461
21/04/17 1.0464 1.0422
20/04/17 1.0456 1.0414
19/04/17 1.0435 1.0394
18/04/17 1.0469 1.0428
13/04/17 1.0480 1.0439
12/04/17 1.0548 1.0505
11/04/17 1.0540 1.0498
10/04/17 1.0525 1.0483
7/04/17 1.0474 1.0432
6/04/17 1.0455 1.0413
5/04/17 1.0449 1.0408
4/04/17 1.0441 1.0399
3/04/17 1.0435 1.0393
31/03/17 1.0434 1.0393
30/03/17 1.0463 1.0421
29/03/17 1.0438 1.0396
28/03/17 1.0397 1.0356
27/03/17 1.0328 1.0286
24/03/17 1.0332 1.0291
23/03/17 1.0281 1.0240
22/03/17 1.0241 1.0200
21/03/17 1.0299 1.0258
20/03/17 1.0312 1.0271
17/03/17 1.0350 1.0309
16/03/17 1.0352 1.0310
15/03/17 1.0347 1.0306
14/03/17 1.0321 1.0280
13/03/17 1.0321 1.0280
10/03/17 1.0360 1.0318
9/03/17 1.0332 1.0291
8/03/17 1.0335 1.0294
7/03/17 1.0344 1.0303
6/03/17 1.0337 1.0295
3/03/17 1.0336 1.0295
2/03/17 1.0359 1.0318
1/03/17 1.0281 1.0240
28/02/17 1.0256 1.0214
27/02/17 1.0262 1.0221
24/02/17 1.0268 1.0227
23/02/17 1.0296 1.0255
22/02/17 1.0310 1.0269
21/02/17 1.0280 1.0238
20/02/17 1.0273 1.0232
17/02/17 1.0280 1.0239
16/02/17 1.0281 1.0240
15/02/17 1.0294 1.0253
14/02/17 1.0266 1.0225
13/02/17 1.0250 1.0209
10/02/17 1.0196 1.0156
9/02/17 1.0159 1.0118
8/02/17 1.0120 1.0079
7/02/17 1.0088 1.0047
6/02/17 1.0069 1.0029
3/02/17 1.0083 1.0043
2/02/17 1.0088 1.0047
1/02/17 1.0120 1.0079
31/01/17 1.0076 1.0036
30/01/17 1.0122 1.0082
27/01/17 1.0185 1.0145
25/01/17 1.0143 1.0102
24/01/17 1.0100 1.0059
23/01/17 1.0045 1.0005
20/01/17 1.0083 1.0043
19/01/17 1.0105 1.0064
18/01/17 1.0117 1.0077
17/01/17 1.0137 1.0097
16/01/17 1.0201 1.0161
13/01/17 1.0176 1.0135
12/01/17 1.0212 1.0171
11/01/17 1.0243 1.0202
10/01/17 1.0240 1.0200
9/01/17 1.0288 1.0247
6/01/17 1.0269 1.0228
5/01/17 1.0259 1.0218
4/01/17 1.0259 1.0218
3/01/17 1.0268 1.0227
30/12/16 1.0346 1.0305
29/12/16 1.0376 1.0335
28/12/16 1.0357 1.0315
23/12/16 1.0316 1.0275
22/12/16 1.0304 1.0263
21/12/16 1.0273 1.0232
20/12/16 1.0243 1.0202
19/12/16 1.0199 1.0158
16/12/16 1.0168 1.0127
15/12/16 1.0144 1.0104
14/12/16 1.0149 1.0108
13/12/16 1.0135 1.0094
12/12/16 1.0126 1.0085
9/12/16 1.0134 1.0094
8/12/16 1.0120 1.0079
7/12/16 1.0032 0.9992
6/12/16 0.9975 0.9935
5/12/16 0.9920 0.9880
2/12/16 0.9943 0.9903
1/12/16 1.0000 0.9960
30/11/16 0.9977 0.9937
29/11/16 0.9946 0.9906
28/11/16 0.9944 0.9904
25/11/16 0.9991 0.9952
24/11/16 0.9972 0.9932
23/11/16 0.9985 0.9946
22/11/16 0.9934 0.9895
21/11/16 0.9874 0.9835
18/11/16 0.9866 0.9827
17/11/16 0.9826 0.9787
16/11/16 0.9804 0.9764
15/11/16 0.9787 0.9748
14/11/16 0.9784 0.9745
11/11/16 0.9788 0.9749
10/11/16 0.9768 0.9729
9/11/16 0.9608 0.9570
8/11/16 0.9692 0.9654
7/11/16 0.9686 0.9647
4/11/16 0.9593 0.9555
3/11/16 0.9629 0.9591
2/11/16 0.9679 0.9641
1/11/16 0.9679 0.9641
31/10/16 0.9802 0.9762
28/10/16 0.9773 0.9734
27/10/16 0.9790 0.9751
26/10/16 0.9837 0.9797
25/10/16 0.9928 0.9888
24/10/16 0.9916 0.9876
21/10/16 0.9932 0.9893
20/10/16 0.9932 0.9892
19/10/16 0.9908 0.9868
18/10/16 0.9876 0.9836
17/10/16 0.9844 0.9804
14/10/16 0.9895 0.9855
13/10/16 0.9900 0.9861
12/10/16 0.9929 0.9890
11/10/16 0.9953 0.9913
10/10/16 0.9959 0.9920
7/10/16 0.9946 0.9906
6/10/16 0.9988 0.9948
5/10/16 0.9958 0.9918
4/10/16 0.9978 0.9938
3/10/16 0.9978 0.9938
30/09/16 0.9941 0.9901
29/09/16 0.9941 0.9901
28/09/16 0.9897 0.9857
27/09/16 0.9866 0.9826
26/09/16 0.9890 0.9851
23/09/16 0.9920 0.9881
22/09/16 0.9878 0.9839
21/09/16 0.9844 0.9805
20/09/16 0.9787 0.9748
19/09/16 0.9766 0.9727
16/09/16 0.9787 0.9748
15/09/16 0.9741 0.9702
14/09/16 0.9724 0.9685
13/09/16 0.9711 0.9672
12/09/16 0.9746 0.9707
9/09/16 0.9851 0.9811
8/09/16 0.9918 0.9878
7/09/16 0.9949 0.9909
6/09/16 0.9938 0.9898
5/09/16 0.9957 0.9917
2/09/16 0.9917 0.9877
1/09/16 0.9920 0.9881
31/08/16 0.9941 0.9901
30/08/16 0.9970 0.9930
29/08/16 0.9958 0.9918
26/08/16 0.9965 0.9925
25/08/16 1.0009 0.9969
24/08/16 1.0019 0.9979
23/08/16 1.0010 0.9970
22/08/16 0.9978 0.9938
19/08/16 0.9981 0.9941
18/08/16 0.9949 0.9909
17/08/16 0.9962 0.9922
16/08/16 0.9935 0.9896
15/08/16 0.9950 0.9910
12/08/16 0.9915 0.9875
11/08/16 0.9885 0.9846
10/08/16 0.9875 0.9835
9/08/16 0.9897 0.9858
8/08/16 0.9899 0.9859
5/08/16 0.9866 0.9827
4/08/16 0.9823 0.9784
3/08/16 0.9807 0.9768
2/08/16 0.9876 0.9837
1/08/16 0.9953 0.9913
29/07/16 0.9918 0.9879
28/07/16 0.9893 0.9854
27/07/16 0.9877 0.9838
26/07/16 0.9851 0.9812
25/07/16 0.9860 0.9820
22/07/16 0.9831 0.9792
21/07/16 0.9838 0.9799
20/07/16 0.9826 0.9786
19/07/16 0.9781 0.9742
18/07/16 0.9751 0.9712
15/07/16 0.9719 0.9680
14/07/16 0.9699 0.9660
13/07/16 0.9656 0.9617
12/07/16 0.9628 0.9590
11/07/16 0.9612 0.9574
8/07/16 0.9487 0.9449
7/07/16 0.9471 0.9433
6/07/16 0.9437 0.9399
5/07/16 0.9479 0.9441
4/07/16 0.9540 0.9502
1/07/16 0.9525 0.9487
30/06/16 1.0035 0.9995
29/06/16 0.9917 0.9877
28/06/16 0.9822 0.9782
27/06/16 0.9827 0.9788
24/06/16 0.9833 0.9794
23/06/16 1.0111 1.0071
22/06/16 1.0089 1.0049
21/06/16 1.0101 1.0061
20/06/16 1.0082 1.0042
17/06/16 0.9973 0.9933
16/06/16 0.9953 0.9914
15/06/16 0.9922 0.9882
14/06/16 0.9975 0.9935
10/06/16 1.0118 1.0078
9/06/16 1.0188 1.0147
8/06/16 1.0185 1.0144
7/06/16 1.0180 1.0139
6/06/16 1.0177 1.0137
3/06/16 1.0151 1.0111
2/06/16 1.0134 1.0094
1/06/16 1.0168 1.0127
31/05/16 1.0222 1.0181
30/05/16 1.0270 1.0229
27/05/16 1.0250 1.0209
26/05/16 1.0225 1.0184
25/05/16 1.0224 1.0183
24/05/16 1.0131 1.0090
23/05/16 1.0122 1.0082
20/05/16 1.0154 1.0113
19/05/16 1.0119 1.0079
18/05/16 1.0139 1.0099
17/05/16 1.0169 1.0129
16/05/16 1.0154 1.0114
13/05/16 1.0137 1.0096
12/05/16 1.0156 1.0115
11/05/16 1.0165 1.0124
10/05/16 1.0143 1.0103
9/05/16 1.0112 1.0071
6/05/16 1.0073 1.0033
5/05/16 1.0030 0.9990
4/05/16 1.0024 0.9984
3/05/16 1.0097 1.0057
2/05/16 0.9974 0.9935
29/04/16 0.9979 0.9939
28/04/16 0.9968 0.9928
27/04/16 0.9935 0.9895
26/04/16 0.9895 0.9856
22/04/16 0.9909 0.9869
21/04/16 0.9935 0.9896
20/04/16 0.9909 0.9869
19/04/16 0.9880 0.9840
18/04/16 0.9835 0.9796
15/04/16 0.9864 0.9824
14/04/16 0.9825 0.9786
13/04/16 0.9771 0.9732
12/04/16 0.9685 0.9647
11/04/16 0.9632 0.9593
8/04/16 0.9653 0.9614
7/04/16 0.9675 0.9637
6/04/16 0.9663 0.9624
5/04/16 0.9622 0.9583
4/04/16 0.9704 0.9666
1/04/16 0.9700 0.9661
31/03/16 0.9790 0.9751
30/03/16 0.9728 0.9689
29/03/16 0.9726 0.9687
24/03/16 0.9772 0.9733
23/03/16 0.9834 0.9795
22/03/16 0.9850 0.9811
21/03/16 0.9848 0.9809
18/03/16 0.9848 0.9808
17/03/16 0.9829 0.9790
16/03/16 0.9790 0.9751
15/03/16 0.9777 0.9738
11/03/16 0.9837 0.9798
10/03/16 0.9811 0.9772
9/03/16 0.9789 0.9750
8/03/16 0.9753 0.9714
7/03/16 0.9785 0.9746
4/03/16 0.9753 0.9714
3/03/16 0.9751 0.9712
2/03/16 0.9692 0.9654
1/03/16 0.9624 0.9586
29/02/16 0.9539 0.9501
26/02/16 0.9525 0.9487
25/02/16 0.9506 0.9468
24/02/16 0.9463 0.9425
23/02/16 0.9544 0.9506
22/02/16 0.9575 0.9537
19/02/16 0.9534 0.9496
18/02/16 0.9550 0.9511
17/02/16 0.9442 0.9404
16/02/16 0.9448 0.9411
15/02/16 0.9333 0.9296
12/02/16 0.9255 0.9218
11/02/16 0.9294 0.9257
10/02/16 0.9277 0.9240
9/02/16 0.9338 0.9301
8/02/16 0.9478 0.9440
5/02/16 0.9516 0.9478
4/02/16 0.9522 0.9484
3/02/16 0.9458 0.9420
2/02/16 0.9560 0.9522
1/02/16 0.9648 0.9610
29/01/16 0.9606 0.9568
28/01/16 0.9519 0.9481
27/01/16 0.9518 0.9480
25/01/16 0.9561 0.9523
22/01/16 0.9483 0.9445
21/01/16 0.9413 0.9375
20/01/16 0.9412 0.9375
19/01/16 0.9483 0.9445
18/01/16 0.9439 0.9402
15/01/16 0.9476 0.9438
14/01/16 0.9512 0.9474
13/01/16 0.9581 0.9543
12/01/16 0.9534 0.9496
11/01/16 0.9534 0.9496
8/01/16 0.9600 0.9562
7/01/16 0.9641 0.9602
6/01/16 0.9776 0.9737
5/01/16 0.9834 0.9795
4/01/16 0.9902 0.9863
31/12/15 1.0128 1.0088
30/12/15 1.0171 1.0130
29/12/15 1.0136 1.0096
24/12/15 1.0037 0.9997
23/12/15 0.9988 0.9948
22/12/15 0.9933 0.9894
21/12/15 0.9919 0.9879
18/12/15 0.9926 0.9879
17/12/15 0.9959 0.9912
16/12/15 0.9873 0.9826
15/12/15 0.9731 0.9684
14/12/15 0.9707 0.9661
11/12/15 0.9828 0.9781
10/12/15 0.9857 0.9810
9/12/15 0.9915 0.9867
8/12/15 0.9949 0.9902
7/12/15 0.9994 0.9946
4/12/15 0.9958 0.9910
3/12/15 1.0041 0.9993
2/12/15 1.0080 1.0032
1/12/15 1.0112 1.0064
30/11/15 1.0002 0.9954
27/11/15 1.0064 1.0016
26/11/15 1.0063 1.0015
25/11/15 1.0038 0.9990
24/11/15 1.0077 1.0028
23/11/15 1.0133 1.0085
20/11/15 1.0105 1.0057
19/11/15 1.0104 1.0056
18/11/15 1.0015 0.9967
17/11/15 0.9960 0.9912
16/11/15 0.9824 0.9777
13/11/15 0.9860 0.9812
12/11/15 0.9950 0.9902
11/11/15 0.9996 0.9948
10/11/15 0.9979 0.9931
9/11/15 1.0009 0.9961
6/11/15 1.0123 1.0075
5/11/15 1.0065 1.0017
4/11/15 1.0121 1.0073
2/11/15 1.0060 1.0012
30/10/15 1.0112 1.0064
29/10/15 1.0139 1.0091
28/10/15 1.0199 1.0150
27/10/15 1.0150 1.0102
26/10/15 1.0146 1.0097
23/10/15 1.0156 1.0107
22/10/15 1.0020 0.9972
21/10/15 0.9992 0.9944
20/10/15 0.9984 0.9936
19/10/15 1.0022 0.9974
16/10/15 1.0038 0.9990
15/10/15 0.9969 0.9921
14/10/15 0.9900 0.9852
13/10/15 0.9899 0.9851
12/10/15 0.9942 0.9895
9/10/15 0.9990 0.9942
8/10/15 0.9956 0.9908
7/10/15 0.9931 0.9883
6/10/15 0.9926 0.9879
5/10/15 0.9927 0.9879
1/10/15 0.9824 0.9777
30/09/15 0.9730 0.9683
29/09/15 0.9592 0.9546
28/09/15 0.9791 0.9744
25/09/15 0.9758 0.9712
24/09/15 0.9776 0.9729
23/09/15 0.9715 0.9668
22/09/15 0.9802 0.9755
21/09/15 0.9782 0.9735
18/09/15 0.9853 0.9806
17/09/15 0.9877 0.9830
16/09/15 0.9825 0.9778
15/09/15 0.9767 0.9720
14/09/15 0.9805 0.9758
11/09/15 0.9809 0.9762
10/09/15 0.9823 0.9776
9/09/15 0.9954 0.9906
8/09/15 0.9852 0.9805
7/09/15 0.9765 0.9718
4/09/15 0.9765 0.9718
3/09/15 0.9765 0.9718
2/09/15 0.9821 0.9774
1/09/15 0.9796 0.9749
31/08/15 0.9934 0.9887
28/08/15 0.9972 0.9924
27/08/15 0.9941 0.9893
26/08/15 0.9858 0.9811
25/08/15 0.9767 0.9720
24/08/15 0.9624 0.9578
21/08/15 0.9870 0.9823
20/08/15 0.9997 0.9949
19/08/15 1.0105 1.0056
18/08/15 1.0073 1.0025
17/08/15 1.0102 1.0054
14/08/15 1.0084 1.0035
13/08/15 1.0105 1.0057
12/08/15 1.0090 1.0042
11/08/15 1.0200 1.0151
10/08/15 1.0225 1.0176
7/08/15 1.0144 1.0095
6/08/15 1.0264 1.0215
5/08/15 1.0323 1.0274
4/08/15 1.0311 1.0262
3/08/15 1.0335 1.0286
31/07/15 1.0333 1.0284
30/07/15 1.0313 1.0264
29/07/15 1.0268 1.0219
28/07/15 1.0207 1.0158
27/07/15 1.0209 1.0161
24/07/15 1.0206 1.0157
23/07/15 1.0228 1.0179
22/07/15 1.0252 1.0203
21/07/15 1.0310 1.0260
20/07/15 1.0318 1.0268
17/07/15 1.0302 1.0252
16/07/15 1.0290 1.0241
15/07/15 1.0244 1.0195
14/07/15 1.0186 1.0137
13/07/15 1.0095 1.0046
10/07/15 1.0081 1.0032
9/07/15 1.0034 0.9986
8/07/15 1.0018 0.9970
7/07/15 1.0134 1.0085
6/07/15 1.0022 0.9974
3/07/15 1.0104 1.0056
2/07/15 1.0122 1.0074
1/07/15 1.0041 0.9993
30/06/15 1.0141 1.0092
29/06/15 1.0126 1.0078
26/06/15 1.0285 1.0236
25/06/15 1.0324 1.0274
24/06/15 1.0408 1.0358
23/06/15 1.0421 1.0371
22/06/15 1.0354 1.0304
19/06/15 1.0326 1.0276
18/06/15 1.0248 1.0199
17/06/15 1.0334 1.0284
16/06/15 1.0274 1.0224
15/06/15 1.0271 1.0222
12/06/15 1.0307 1.0258
11/06/15 1.0318 1.0268
10/06/15 1.0245 1.0196
9/06/15 1.0231 1.0182
5/06/15 1.0280 1.0230
4/06/15 1.0293 1.0243
3/06/15 1.0336 1.0287
2/06/15 1.0392 1.0342
1/06/15 1.0519 1.0469
29/05/15 1.0543 1.0492
28/05/15 1.0508 1.0458
27/05/15 1.0489 1.0439
26/05/15 1.0500 1.0449
25/05/15 1.0459 1.0409
22/05/15 1.0418 1.0369
21/05/15 1.0398 1.0348
20/05/15 1.0359 1.0310
19/05/15 1.0347 1.0298
18/05/15 1.0368 1.0318
15/05/15 1.0402 1.0353
14/05/15 1.0329 1.0280
13/05/15 1.0320 1.0270
12/05/15 1.0300 1.0251
11/05/15 1.0293 1.0243
8/05/15 1.0308 1.0259
7/05/15 1.0244 1.0195
6/05/15 1.0267 1.0218
5/05/15 1.0410 1.0360
4/05/15 1.0468 1.0418
1/05/15 1.0437 1.0387
30/04/15 1.0393 1.0344
29/04/15 1.0395 1.0345
28/04/15 1.0521 1.0471
27/04/15 1.0585 1.0534
24/04/15 1.0560 1.0509
23/04/15 1.0493 1.0443
22/04/15 1.0482 1.0432
21/04/15 1.0506 1.0455
20/04/15 1.0469 1.0418
17/04/15 1.0489 1.0439
16/04/15 1.0573 1.0523
15/04/15 1.0599 1.0548
14/04/15 1.0610 1.0559
13/04/15 1.0631 1.0580
10/04/15 1.0616 1.0565
9/04/15 1.0578 1.0527
8/04/15 1.0595 1.0544
7/04/15 1.0557 1.0507
2/04/15 1.0542 1.0491
1/04/15 1.0478 1.0427
31/03/15 1.0495 1.0444
30/03/15 1.0473 1.0423
27/03/15 1.0476 1.0426
26/03/15 1.0400 1.0350
25/03/15 1.0501 1.0451
24/03/15 1.0515 1.0465
23/03/15 1.0507 1.0457
20/03/15 1.0537 1.0487
19/03/15 1.0522 1.0472
18/03/15 1.0418 1.0368
17/03/15 1.0412 1.0362
16/03/15 1.0378 1.0329
13/03/15 1.0377 1.0327
12/03/15 1.0378 1.0328
11/03/15 1.0347 1.0297
10/03/15 1.0326 1.0276
6/03/15 1.0410 1.0360
5/03/15 1.0417 1.0368
4/03/15 1.0395 1.0345
3/03/15 1.0431 1.0381
2/03/15 1.0477 1.0427
27/02/15 1.0431 1.0381
26/02/15 1.0410 1.0360
25/02/15 1.0419 1.0369
24/02/15 1.0412 1.0362
23/02/15 1.0385 1.0335
20/02/15 1.0339 1.0289
19/02/15 1.0370 1.0320
18/02/15 1.0367 1.0318
17/02/15 1.0315 1.0265
16/02/15 1.0342 1.0292
13/02/15 1.0344 1.0295
12/02/15 1.0240 1.0191
11/02/15 1.0235 1.0186
10/02/15 1.0219 1.0170
9/02/15 1.0201 1.0152
6/02/15 1.0234 1.0185
5/02/15 1.0233 1.0184
4/02/15 1.0196 1.0148
3/02/15 1.0161 1.0113
2/02/15 1.0010 0.9962
30/01/15 0.9974 0.9926
29/01/15 0.9977 0.9929
28/01/15 0.9896 0.9849
27/01/15 0.9935 0.9887
23/01/15 0.9884 0.9837
22/01/15 0.9741 0.9694
21/01/15 0.9692 0.9645
20/01/15 0.9598 0.9552
19/01/15 0.9588 0.9542
16/01/15 0.9576 0.9530
15/01/15 0.9582 0.9536
14/01/15 0.9633 0.9587
13/01/15 0.9669 0.9623
12/01/15 0.9678 0.9631
9/01/15 0.9708 0.9662
8/01/15 0.9671 0.9625
7/01/15 0.9618 0.9572
6/01/15 0.9585 0.9539
5/01/15 0.9682 0.9635
2/01/15 0.9691 0.9645
31/12/14 0.9793 0.9746
30/12/14 0.9811 0.9764
29/12/14 0.9884 0.9837
24/12/14 0.9806 0.9759
23/12/14 0.9788 0.9741
22/12/14 0.9824 0.9777
19/12/14 0.9729 0.9682
18/12/14 0.9592 0.9546
17/12/14 0.9507 0.9462
16/12/14 0.9452 0.9407
15/12/14 0.9473 0.9428
12/12/14 0.9534 0.9489
11/12/14 0.9578 0.9532
10/12/14 0.9587 0.9541
9/12/14 0.9617 0.9571
8/12/14 0.9717 0.9670
5/12/14 0.9704 0.9657
4/12/14 0.9696 0.9650
3/12/14 0.9663 0.9617
2/12/14 0.9611 0.9565
1/12/14 0.9526 0.9481
28/11/14 0.9603 0.9557
27/11/14 0.9660 0.9614
26/11/14 0.9663 0.9617
25/11/14 0.9596 0.9550
24/11/14 0.9587 0.9541
21/11/14 0.9528 0.9482
20/11/14 0.9546 0.9500
19/11/14 0.9581 0.9536
18/11/14 0.9578 0.9532
17/11/14 0.9567 0.9521
14/11/14 0.9597 0.9551
13/11/14 0.9583 0.9537
12/11/14 0.9594 0.9548
11/11/14 0.9656 0.9610
10/11/14 0.9666 0.9620
7/11/14 0.9668 0.9622
6/11/14 0.9623 0.9577
5/11/14 0.9634 0.9588
3/11/14 0.9574 0.9528
31/10/14 0.9573 0.9527
30/10/14 0.9483 0.9438
29/10/14 0.9441 0.9396
28/10/14 0.9441 0.9396
27/10/14 0.9432 0.9386
24/10/14 0.9398 0.9353
23/10/14 0.9365 0.9320
22/10/14 0.9351 0.9306
21/10/14 0.9296 0.9251
20/10/14 0.9258 0.9213
17/10/14 0.9207 0.9163
16/10/14 0.9164 0.9120
15/10/14 0.9162 0.9119
14/10/14 0.9180 0.9136
13/10/14 0.9146 0.9102
10/10/14 0.9201 0.9157
9/10/14 0.9300 0.9255
8/10/14 0.9290 0.9246
7/10/14 0.9299 0.9255
6/10/14 0.9345 0.9301
3/10/14 0.9363 0.9319
2/10/14 0.9311 0.9267
1/10/14 0.9385 0.9340
30/09/14 0.9359 0.9315
29/09/14 0.9355 0.9310
26/09/14 0.9378 0.9333
25/09/14 0.9412 0.9367
24/09/14 0.9415 0.9370
23/09/14 0.9446 0.9401
22/09/14 0.9410 0.9365
19/09/14 0.9451 0.9406
18/09/14 0.9432 0.9387
17/09/14 0.9396 0.9351
16/09/14 0.9432 0.9386
15/09/14 0.9444 0.9399
12/09/14 0.9490 0.9445
11/09/14 0.9490 0.9444
10/09/14 0.9497 0.9451
9/09/14 0.9513 0.9467
8/09/14 0.9473 0.9427
5/09/14 0.9481 0.9436
4/09/14 0.9505 0.9459
3/09/14 0.9542 0.9496
2/09/14 0.9533 0.9488
1/09/14 0.9499 0.9453
29/08/14 0.9485 0.9440
28/08/14 0.9469 0.9424
27/08/14 0.9500 0.9455
26/08/14 0.9479 0.9434
25/08/14 0.9481 0.9435
22/08/14 0.9473 0.9428
21/08/14 0.9481 0.9428
20/08/14 0.9461 0.9408
19/08/14 0.9464 0.9412
18/08/14 0.9410 0.9357
15/08/14 0.9384 0.9331
14/08/14 0.9364 0.9312
13/08/14 0.9332 0.9280
12/08/14 0.9338 0.9286
11/08/14 0.9279 0.9227
8/08/14 0.9248 0.9197
7/08/14 0.9305 0.9253
6/08/14 0.9300 0.9248
5/08/14 0.9317 0.9265
4/08/14 0.9343 0.9291
1/08/14 0.9350 0.9298
31/07/14 0.9434 0.9381
30/07/14 0.9462 0.9409
29/07/14 0.9421 0.9368
28/07/14 0.9412 0.9360
25/07/14 0.9415 0.9362
24/07/14 0.9428 0.9375
23/07/14 0.9407 0.9355
22/07/14 0.9384 0.9332
21/07/14 0.9371 0.9318
18/07/14 0.9360 0.9308
17/07/14 0.9347 0.9294
16/07/14 0.9366 0.9313
15/07/14 0.9346 0.9294
14/07/14 0.9346 0.9293
11/07/14 0.9314 0.9262
10/07/14 0.9298 0.9246
9/07/14 0.9284 0.9232
8/07/14 0.9323 0.9271
7/07/14 0.9343 0.9291
4/07/14 0.9353 0.9301
3/07/14 0.9333 0.9281
2/07/14 0.9277 0.9225
1/07/14 0.9197 0.9146
30/06/14 0.9351 0.9299
27/06/14 0.9397 0.9344
26/06/14 0.9408 0.9356
25/06/14 0.9342 0.9290
24/06/14 0.9364 0.9312
23/06/14 0.9377 0.9324
20/06/14 0.9361 0.9309
19/06/14 0.9391 0.9338
18/06/14 0.9318 0.9266
17/06/14 0.9317 0.9265
16/06/14 0.9294 0.9242
13/06/14 0.9288 0.9236
12/06/14 0.9308 0.9256
11/06/14 0.9343 0.9291
10/06/14 0.9372 0.9319
6/06/14 0.9372 0.9319
5/06/14 0.9333 0.9281
4/06/14 0.9331 0.9279
3/06/14 0.9357 0.9305
2/06/14 0.9400 0.9347
30/05/14 0.9358 0.9305
29/05/14 0.9383 0.9331
28/05/14 0.9402 0.9349
27/05/14 0.9373 0.9321
26/05/14 0.9367 0.9315
23/05/14 0.9336 0.9284
22/05/14 0.9324 0.9272
21/05/14 0.9277 0.9225
20/05/14 0.9264 0.9213
19/05/14 0.9252 0.9200
16/05/14 0.9306 0.9254
15/05/14 0.9333 0.9281
14/05/14 0.9338 0.9286
13/05/14 0.9312 0.9260
12/05/14 0.9279 0.9227
9/05/14 0.9273 0.9221
8/05/14 0.9280 0.9228
7/05/14 0.9249 0.9197
6/05/14 0.9274 0.9223
5/05/14 0.9280 0.9228
2/05/14 0.9279 0.9227
1/05/14 0.9269 0.9217
30/04/14 0.9307 0.9255
29/04/14 0.9281 0.9229
28/04/14 0.9305 0.9253
25/04/14 0.9318 0.9266
24/04/14 0.9318 0.9266
23/04/14 0.9296 0.9244
22/04/14 0.9244 0.9192
17/04/14 0.9214 0.9162
16/04/14 0.9158 0.9107
15/04/14 0.9108 0.9057
14/04/14 0.9067 0.9016
11/04/14 0.9124 0.9073
10/04/14 0.9185 0.9133
9/04/14 0.9192 0.9141
8/04/14 0.9133 0.9082
7/04/14 0.9152 0.9101
4/04/14 0.9175 0.9123
3/04/14 0.9177 0.9126
2/04/14 0.9167 0.9116
1/04/14 0.9150 0.9099
31/03/14 0.9141 0.9090
28/03/14 0.9105 0.9054
27/03/14 0.9068 0.9017
26/03/14 0.9105 0.9054
25/03/14 0.9082 0.9031
24/03/14 0.9096 0.9045
21/03/14 0.9111 0.9060
20/03/14 0.9098 0.9047
19/03/14 0.9138 0.9087
18/03/14 0.9123 0.9072
17/03/14 0.9088 0.9038
14/03/14 0.9089 0.9038
13/03/14 0.9173 0.9121
12/03/14 0.9171 0.9120
11/03/14 0.9207 0.9155
7/03/14 0.9258 0.9206
6/03/14 0.9239 0.9187
5/03/14 0.9242 0.9190
4/03/14 0.9202 0.9151
3/03/14 0.9171 0.9120
28/02/14 0.9201 0.9150
27/02/14 0.9184 0.9133
26/02/14 0.9186 0.9135
25/02/14 0.9195 0.9144
24/02/14 0.9191 0.9139
21/02/14 0.9173 0.9122
20/02/14 0.9132 0.9081
19/02/14 0.9103 0.9053
18/02/14 0.9076 0.9025
17/02/14 0.9065 0.9014
14/02/14 0.9033 0.8982
13/02/14 0.8988 0.8937
12/02/14 0.8961 0.8911
11/02/14 0.8883 0.8834
10/02/14 0.8862 0.8812
7/02/14 0.8812 0.8763
6/02/14 0.8752 0.8703
5/02/14 0.8702 0.8653
4/02/14 0.8714 0.8665
3/02/14 0.8818 0.8769
31/01/14 0.8864 0.8814
30/01/14 0.8853 0.8804
29/01/14 0.8880 0.8831
28/01/14 0.8838 0.8789
24/01/14 0.8916 0.8866
23/01/14 0.8976 0.8925
22/01/14 0.9028 0.8977
21/01/14 0.9049 0.8998
20/01/14 0.9011 0.8961
17/01/14 0.9029 0.8978
16/01/14 0.9029 0.8978
15/01/14 0.8945 0.8895
14/01/14 0.8877 0.8827
13/01/14 0.8942 0.8892
10/01/14 0.8985 0.8935
9/01/14 0.8985 0.8935
8/01/14 0.8966 0.8916
7/01/14 0.8965 0.8915
6/01/14 0.8939 0.8889
3/01/14 0.8946 0.8896
2/01/14 0.8978 0.8928
31/12/13 0.9085 0.9034
30/12/13 0.9094 0.9044
27/12/13 0.9061 0.9010
24/12/13 0.9044 0.8993
23/12/13 0.9002 0.8952
20/12/13 0.8953 0.8903
19/12/13 0.8902 0.8852
18/12/13 0.8790 0.8741
17/12/13 0.8765 0.8716
16/12/13 0.8767 0.8718
13/12/13 0.8746 0.8697
12/12/13 0.8721 0.8672
11/12/13 0.8742 0.8693
10/12/13 0.8770 0.8721
9/12/13 0.8786 0.8737
6/12/13 0.8794 0.8744
5/12/13 0.8801 0.8752
4/12/13 0.8884 0.8834
3/12/13 0.8860 0.8810
2/12/13 0.8894 0.8844
30/11/13 0.8953 0.8903
29/11/13 0.8953 0.8903
28/11/13 0.8968 0.8918
27/11/13 0.8958 0.8908
26/11/13 0.8978 0.8928
25/11/13 0.8965 0.8915
22/11/13 0.8946 0.8896
21/11/13 0.8869 0.8819
20/11/13 0.8857 0.8807
19/11/13 0.8908 0.8858
18/11/13 0.8952 0.8902
15/11/13 0.8874 0.8825
14/11/13 0.8936 0.8886
13/11/13 0.8900 0.8850
12/11/13 0.8874 0.8825
11/11/13 0.8946 0.8896
8/11/13 0.8945 0.8895
7/11/13 0.8935 0.8885
6/11/13 0.8924 0.8874
5/11/13 0.8924 0.8874
4/11/13 0.8899 0.8849
1/11/13 0.8930 0.8881
31/10/13 0.8950 0.8900
30/10/13 0.8947 0.8897
29/10/13 0.8923 0.8873
28/10/13 0.8916 0.8866
25/10/13 0.8874 0.8825
24/10/13 0.8872 0.8823
23/10/13 0.8845 0.8796
22/10/13 0.8844 0.8794
21/10/13 0.8809 0.8760
18/10/13 0.8777 0.8728
17/10/13 0.8745 0.8696
16/10/13 0.8720 0.8671
15/10/13 0.8712 0.8663
14/10/13 0.8681 0.8633
11/10/13 0.8698 0.8650
10/10/13 0.8598 0.8550
9/10/13 0.8576 0.8528
8/10/13 0.8576 0.8529
7/10/13 0.8619 0.8571
4/10/13 0.8670 0.8621
3/10/13 0.8706 0.8657
2/10/13 0.8698 0.8650
1/10/13 0.8681 0.8633
30/09/13 0.8674 0.8626
27/09/13 0.8768 0.8719
24/09/13 0.8682 0.8634
20/09/13 0.8722 0.8673
17/09/13 0.8669 0.8621
13/09/13 0.8637 0.8588
10/09/13 0.8597 0.8549
6/09/13 0.8520 0.8472
3/09/13 0.8559 0.8511
31/08/13 0.8498 0.8451
30/08/13 0.8498 0.8451
27/08/13 0.8513 0.8465
23/08/13 0.8519 0.8472
20/08/13 0.8437 0.8390
16/08/13 0.8436 0.8389
13/08/13 0.8525 0.8478
9/08/13 0.8415 0.8368
6/08/13 0.8497 0.8449
2/08/13 0.8509 0.8461
31/07/13 0.8412 0.8365
30/07/13 0.8393 0.8346
26/07/13 0.8361 0.8315
23/07/13 0.8348 0.8302
19/07/13 0.8315 0.8268
16/07/13 0.8302 0.8255
12/07/13 0.8324 0.8277
9/07/13 0.8181 0.8136
5/07/13 0.8132 0.8086
2/07/13 0.8101 0.8056
30/06/13 0.8198 0.8152
28/06/13 0.8198 0.8152
25/06/13 0.7974 0.7929
21/06/13 0.8088 0.8042
18/06/13 0.8204 0.8158
14/06/13 0.8135 0.8090
11/06/13 0.8182 0.8136
7/06/13 0.8171 0.8126
4/06/13 0.8287 0.8241
31/05/13 0.8360 0.8313
28/05/13 0.8389 0.8342
24/05/13 0.8382 0.8335
21/05/13 0.8585 0.8537
17/05/13 0.8601 0.8553
14/05/13 0.8594 0.8546
10/05/13 0.8556 0.8508
7/05/13 0.8432 0.8385
3/05/13 0.8362 0.8315
30/04/13 0.8383 0.8336
26/04/13 0.8294 0.8248
23/04/13 0.8209 0.8163
19/04/13 0.8103 0.8057
16/04/13 0.8123 0.8077
12/04/13 0.8170 0.8124
9/04/13 0.8104 0.8059
5/04/13 0.8033 0.7988
2/04/13 0.8088 0.8043
31/03/13 0.8068 0.8023
26/03/13 0.8025 0.7980
22/03/13 0.8042 0.7997
19/03/13 0.8085 0.8039
15/03/13 0.8200 0.8155
12/03/13 0.8214 0.8168
8/03/13 0.8216 0.8171
5/03/13 0.8149 0.8104
1/03/13 0.8125 0.8080
28/02/13 0.8141 0.8096
26/02/13 0.8027 0.7983
22/02/13 0.8026 0.7981
19/02/13 0.8063 0.8018
15/02/13 0.7999 0.7954
12/02/13 0.7963 0.7919
8/02/13 0.7937 0.7893
5/02/13 0.7831 0.7787
1/02/13 0.7880 0.7836
31/01/13 0.7815 0.7771
29/01/13 0.7812 0.7769
25/01/13 0.7768 0.7724
22/01/13 0.7669 0.7626
18/01/13 0.7667 0.7625
15/01/13 0.7598 0.7556
11/01/13 0.7575 0.7533
8/01/13 0.7523 0.7481
4/01/13 0.7563 0.7521
31/12/12 0.7610 0.7567
28/12/12 0.7615 0.7572
21/12/12 0.7570 0.7527
18/12/12 0.7509 0.7467
14/12/12 0.7454 0.7413
11/12/12 0.7451 0.7410
7/12/12 0.7418 0.7377
4/12/12 0.7351 0.7310
30/11/12 0.7360 0.7319
27/11/12 0.7289 0.7248
23/11/12 0.7256 0.7215
20/11/12 0.7206 0.7166
16/11/12 0.7132 0.7092
13/11/12 0.7152 0.7112
9/11/12 0.7232 0.7192
6/11/12 0.7284 0.7243
2/11/12 0.7277 0.7237
31/10/12 0.7317 0.7276
30/10/12 0.7295 0.7254
26/10/12 0.7288 0.7247
23/10/12 0.7341 0.7300
19/10/12 0.7371 0.7329
16/10/12 0.7326 0.7285
12/10/12 0.7291 0.7250
9/10/12 0.7322 0.7281
5/10/12 0.7330 0.7289
2/10/12 0.7237 0.7196
30/09/12 0.7161 0.7121
28/09/12 0.7161 0.7121
25/09/12 0.7174 0.7134
21/09/12 0.7204 0.7164
18/09/12 0.7191 0.7151
14/09/12 0.7190 0.7150
11/09/12 0.7108 0.7069
7/09/12 0.7124 0.7084
4/09/12 0.7064 0.7024
31/08/12 0.7044 0.7004
28/08/12 0.7071 0.7032
24/08/12 0.7032 0.6993
21/08/12 0.7061 0.7022
17/08/12 0.7041 0.7001
14/08/12 0.6946 0.6907
10/08/12 0.6910 0.6871
7/08/12 0.6901 0.6862
3/08/12 0.6818 0.6780
31/07/12 0.6843 0.6805
27/07/12 0.6790 0.6752
24/07/12 0.6696 0.6659
20/07/12 0.6786 0.6748
17/07/12 0.6741 0.6703
13/07/12 0.6695 0.6657
10/07/12 0.6699 0.6661
6/07/12 0.6762 0.6724
3/07/12 0.6771 0.6733
30/06/12 0.6830 0.6792
29/06/12 0.6830 0.6792
26/06/12 0.6731 0.6693
22/06/12 0.6775 0.6737
19/06/12 0.6847 0.6809
15/06/12 0.6785 0.6747
12/06/12 0.6797 0.6759
8/06/12 0.6783 0.6745
5/06/12 0.6739 0.6702
1/06/12 0.6792 0.6754
31/05/12 0.6835 0.6797
29/05/12 0.6855 0.6817
25/05/12 0.6775 0.6737
22/05/12 0.6848 0.6809
18/05/12 0.6758 0.6720
15/05/12 0.6968 0.6929
11/05/12 0.7001 0.6962
8/05/12 0.7042 0.7002
4/05/12 0.7111 0.7071
1/05/12 0.7157 0.7117
30/04/12 0.7106 0.7066
27/04/12 0.7073 0.7033
24/04/12 0.7057 0.7017
20/04/12 0.7054 0.7014
17/04/12 0.6991 0.6952
13/04/12 0.7004 0.6964
10/04/12 0.6968 0.6929
3/04/12 0.7072 0.7032
31/03/12 0.7066 0.7027
30/03/12 0.7066 0.7027
27/03/12 0.7033 0.6994
23/03/12 0.6999 0.6960
20/03/12 0.7007 0.6968
16/03/12 0.6986 0.6947
13/03/12 0.6948 0.6909
9/03/12 0.6882 0.6843
6/03/12 0.6854 0.6815
2/03/12 0.6918 0.6880
29/02/12 0.6926 0.6888
28/02/12 0.6898 0.6860
24/02/12 0.6907 0.6868
21/02/12 0.6880 0.6842
17/02/12 0.6770 0.6732
14/02/12 0.6776 0.6738
10/02/12 0.6777 0.6739
7/02/12 0.6788 0.6750
3/02/12 0.6769 0.6731
31/01/12 0.6742 0.6704
27/01/12 0.6760 0.6723
24/01/12 0.6721 0.6683
20/01/12 0.6736 0.6698
17/01/12 0.6689 0.6652
13/01/12 0.6679 0.6642
10/01/12 0.6624 0.6587
6/01/12 0.6571 0.6534
3/01/12 0.6546 0.6510
31/12/11 0.6586 0.6549
30/12/11 0.6586 0.6549
28/12/11 0.6614 0.6577
23/12/11 0.6679 0.6642
20/12/11 0.6582 0.6545
16/12/11 0.6680 0.6642
13/12/11 0.6705 0.6668
9/12/11 0.6733 0.6695
6/12/11 0.6789 0.6751
2/12/11 0.6786 0.6748
30/11/11 0.6627 0.6590
25/11/11 0.6469 0.6432
22/11/11 0.6605 0.6568
18/11/11 0.6668 0.6631
15/11/11 0.6800 0.6762
11/11/11 0.6815 0.6777
8/11/11 0.6796 0.6758
4/11/11 0.6764 0.6726
31/10/11 0.6761 0.6724
28/10/11 0.6825 0.6786
25/10/11 0.6673 0.6636
21/10/11 0.6610 0.6573
18/10/11 0.6634 0.6597
14/10/11 0.6656 0.6619
11/10/11 0.6684 0.6646
7/10/11 0.6598 0.6561
4/10/11 0.6330 0.6295
30/09/11 0.6439 0.6403
27/09/11 0.6451 0.6415
23/09/11 0.6332 0.6297
20/09/11 0.6472 0.6436
16/09/11 0.6581 0.6544
13/09/11 0.6459 0.6423
9/09/11 0.6545 0.6508
6/09/11 0.6448 0.6412
2/09/11 0.6619 0.6582
31/08/11 0.6689 0.6651
26/08/11 0.6526 0.6490
23/08/11 0.6485 0.6449
19/08/11 0.6415 0.6379
16/08/11 0.6645 0.6608
12/08/11 0.6539 0.6503
9/08/11 0.6453 0.6417
5/08/11 0.6545 0.6508
2/08/11 0.6859 0.6820
31/07/11 0.6861 0.6822
26/07/11 0.7030 0.6991
22/07/11 0.7072 0.7032
19/07/11 0.6944 0.6905
15/07/11 0.6961 0.6922
12/07/11 0.6961 0.6922
8/07/11 0.7139 0.7099
5/07/11 0.7095 0.7055
30/06/11 0.7188 0.7148
28/06/11 0.7078 0.7039
24/06/11 0.7093 0.7053
21/06/11 0.7088 0.7048
17/06/11 0.7042 0.7003
14/06/11 0.7129 0.7089
10/06/11 0.7121 0.7081
7/06/11 0.7108 0.7069
3/06/11 0.7135 0.7096
31/05/11 0.7277 0.7237
27/05/11 0.7229 0.7188
24/05/11 0.7174 0.7134
20/05/11 0.7262 0.7221
17/05/11 0.7222 0.7181
13/05/11 0.7242 0.7201
10/05/11 0.7234 0.7194
6/05/11 0.7240 0.7199
3/05/11 0.7279 0.7238
30/04/11 0.7310 0.7269
26/04/11 0.7338 0.7297
19/04/11 0.7270 0.7229
15/04/11 0.7325 0.7284
12/04/11 0.7360 0.7319
8/04/11 0.7411 0.7370
5/04/11 0.7423 0.7381
31/03/11 0.7354 0.7312
29/03/11 0.7277 0.7237
25/03/11 0.7273 0.7233
22/03/11 0.7195 0.7155
18/03/11 0.7176 0.7136
15/03/11 0.7088 0.7048
11/03/11 0.7204 0.7164
8/03/11 0.7340 0.7299
4/03/11 0.7398 0.7356
28/02/11 0.7352 0.7311
22/02/11 0.7374 0.7333
18/02/11 0.7443 0.7401
15/02/11 0.7415 0.7374
11/02/11 0.7355 0.7314
8/02/11 0.7341 0.7300
4/02/11 0.7308 0.7267
31/01/11 0.7215 0.7175
28/01/11 0.7240 0.7199
25/01/11 0.7275 0.7234
21/01/11 0.7222 0.7181
18/01/11 0.7258 0.7218
14/01/11 0.7256 0.7216
11/01/11 0.7154 0.7114
7/01/11 0.7118 0.7079
4/01/11 0.7128 0.7088
31/12/10 0.7184 0.7144
24/12/10 0.7202 0.7162
21/12/10 0.7186 0.7146
17/12/10 0.7175 0.7135
14/12/10 0.7184 0.7144
10/12/10 0.7189 0.7148
7/12/10 0.7154 0.7114
3/12/10 0.7141 0.7101
30/11/10 0.7028 0.6988
26/11/10 0.7047 0.7008
23/11/10 0.7025 0.6985
19/11/10 0.7069 0.7029
16/11/10 0.7105 0.7066
12/11/10 0.7121 0.7081
9/11/10 0.7135 0.7095
5/11/10 0.7190 0.7150
2/11/10 0.7111 0.7072
31/10/10 0.7090 0.7050
26/10/10 0.7101 0.7062
22/10/10 0.7073 0.7033
19/10/10 0.7072 0.7033
15/10/10 0.7101 0.7061
12/10/10 0.7038 0.6999
8/10/10 0.7079 0.7040
5/10/10 0.7030 0.6990
30/09/10 0.6979 0.6940
28/09/10 0.7052 0.7013
24/09/10 0.6996 0.6957
21/09/10 0.7036 0.6997
17/09/10 0.7037 0.6998
14/09/10 0.7032 0.6993
10/09/10 0.6972 0.6933
7/09/10 0.6989 0.6950
3/09/10 0.6960 0.6921
31/08/10 0.6817 0.6779
27/08/10 0.6784 0.6746
24/08/10 0.6809 0.6771
20/08/10 0.6845 0.6807
17/08/10 0.6875 0.6837
13/08/10 0.6839 0.6801
10/08/10 0.6925 0.6887
6/08/10 0.6944 0.6906
3/08/10 0.6956 0.6918
31/07/10 0.6859 0.6820
27/07/10 0.6874 0.6835
23/07/10 0.6752 0.6714
20/07/10 0.6783 0.6746
16/07/10 0.6793 0.6755
13/07/10 0.6779 0.6741
9/07/10 0.6769 0.6731
6/07/10 0.6644 0.6606
2/07/10 0.6612 0.6575
30/06/10 0.6769 0.6731
25/06/10 0.6868 0.6830
22/06/10 0.7000 0.6960
18/06/10 0.7020 0.6981
15/06/10 0.6988 0.6949
11/06/10 0.6956 0.6917
8/06/10 0.6872 0.6834
4/06/10 0.6943 0.6904
31/05/10 0.6940 0.6901
25/05/10 0.6770 0.6732
21/05/10 0.6815 0.6777
18/05/10 0.6905 0.6866
14/05/10 0.6984 0.6945
11/05/10 0.6958 0.6919
7/05/10 0.6862 0.6823
4/05/10 0.7116 0.7076
30/04/10 0.7148 0.7108
27/04/10 0.7202 0.7162
23/04/10 0.7231 0.7191
20/04/10 0.7216 0.7176
16/04/10 0.7263 0.7222
13/04/10 0.7233 0.7193
9/04/10 0.7204 0.7164
6/04/10 0.7207 0.7166
2/04/10 0.7155 0.7115
31/03/10 0.7155 0.7115
26/03/10 0.7188 0.7147
23/03/10 0.7156 0.7116
19/03/10 0.7146 0.7106
16/03/10 0.7082 0.7042
12/03/10 0.7075 0.7036
9/03/10 0.7076 0.7036
5/03/10 0.7043 0.7004
2/03/10 0.6978 0.6939
28/02/10 0.6908 0.6869
23/02/10 0.6933 0.6894
19/02/10 0.6890 0.6852
16/02/10 0.6822 0.6784
12/02/10 0.6834 0.6795
9/02/10 0.6804 0.6766
5/02/10 0.6828 0.6789
2/02/10 0.6925 0.6886
31/01/10 0.6841 0.6803
26/01/10 0.6923 0.6884
22/01/10 0.6956 0.6917
19/01/10 0.7071 0.7031
15/01/10 0.7086 0.7047
12/01/10 0.7088 0.7048
8/01/10 0.7120 0.7080
5/01/10 0.7118 0.7078
31/12/09 0.7119 0.7079
29/12/09 0.7108 0.7068
23/12/09 0.7061 0.7022
18/12/09 0.6942 0.6904
15/12/09 0.6936 0.6897
11/12/09 0.6887 0.6848
8/12/09 0.6902 0.6863
4/12/09 0.6922 0.6883
30/11/09 0.6904 0.6865
27/11/09 0.6825 0.6787
24/11/09 0.6928 0.6890
20/11/09 0.6924 0.6885
17/11/09 0.6974 0.6935
13/11/09 0.6919 0.6880
10/11/09 0.6913 0.6874
6/11/09 0.6793 0.6755
3/11/09 0.6746 0.6709
31/10/09 0.6825 0.6786
27/10/09 0.6930 0.6891
23/10/09 0.7040 0.7001
20/10/09 0.7075 0.7036
16/10/09 0.7061 0.7022
13/10/09 0.7002 0.6963
9/10/09 0.6980 0.6941
6/10/09 0.6831 0.6793
2/10/09 0.6845 0.6807
30/09/09 0.6975 0.6936
25/09/09 0.6963 0.6924
22/09/09 0.6941 0.6902
18/09/09 0.6964 0.6925
15/09/09 0.6818 0.6780
11/09/09 0.6818 0.6780
8/09/09 0.6723 0.6685
4/09/09 0.6631 0.6594
31/08/09 0.6692 0.6655
28/08/09 0.6696 0.6659
25/08/09 0.6627 0.6590
21/08/09 0.6482 0.6446
18/08/09 0.6549 0.6512
14/08/09 0.6617 0.6580
11/08/09 0.6508 0.6472
7/08/09 0.6431 0.6395
4/08/09 0.6431 0.6395
31/07/09 0.6364 0.6328
28/07/09 0.6264 0.6229
24/07/09 0.6221 0.6186
21/07/09 0.6154 0.6120
17/07/09 0.6115 0.6081
14/07/09 0.5960 0.5927
10/07/09 0.5871 0.5838
7/07/09 0.5812 0.5780
3/07/09 0.5880 0.5847
30/06/09 0.6041 0.6007
26/06/09 0.6009 0.5975
23/06/09 0.5885 0.5853
19/06/09 0.5970 0.5936
16/06/09 0.6053 0.6019
12/06/09 0.6163 0.6129
9/06/09 0.6044 0.6010
5/06/09 0.6062 0.6028
2/06/09 0.6048 0.6014
31/05/09 0.5838 0.5805
26/05/09 0.5824 0.5792
22/05/09 0.5779 0.5747
19/05/09 0.5832 0.5800
15/05/09 0.5761 0.5729
12/05/09 0.5862 0.5829
8/05/09 0.5916 0.5883
5/05/09 0.5871 0.5838
30/04/09 0.5739 0.5707
28/04/09 0.5680 0.5648
24/04/09 0.5658 0.5626
21/04/09 0.5657 0.5626
17/04/09 0.5763 0.5731
14/04/09 0.5692 0.5660
10/04/09 0.5624 0.5593
7/04/09 0.5614 0.5583
3/04/09 0.5671 0.5640
31/03/09 0.5490 0.5460
27/03/09 0.5590 0.5558
24/03/09 0.5483 0.5453
20/03/09 0.5346 0.5317
17/03/09 0.5419 0.5388
13/03/09 0.5264 0.5235
10/03/09 0.5066 0.5038
6/03/09 0.5025 0.4997
3/03/09 0.5128 0.5099
28/02/09 0.5303 0.5273
24/02/09 0.5298 0.5269
20/02/09 0.5378 0.5348
17/02/09 0.5490 0.5459
13/02/09 0.5565 0.5534
10/02/09 0.5528 0.5497
6/02/09 0.5538 0.5507
3/02/09 0.5630 0.5599
31/01/09 0.5654 0.5623
27/01/09 0.5561 0.5530
23/01/09 0.5487 0.5457
20/01/09 0.5591 0.5560
16/01/09 0.5679 0.5647
13/01/09 0.5829 0.5797
9/01/09 0.5871 0.5838
6/01/09 0.5877 0.5844
31/12/08 0.5985 0.5952
29/12/08 0.5882 0.5850
24/12/08 0.5847 0.5815
22/12/08 0.5803 0.5770
19/12/08 0.5851 0.5819
16/12/08 0.5857 0.5825
12/12/08 0.5832 0.5800
9/12/08 0.5875 0.5842
5/12/08 0.5791 0.5758
2/12/08 0.5837 0.5804
30/11/08 0.6061 0.6027
25/11/08 0.5923 0.5890
21/11/08 0.5720 0.5688
18/11/08 0.5878 0.5846
14/11/08 0.6073 0.6039
11/11/08 0.6271 0.6236
7/11/08 0.6318 0.6282
4/11/08 0.6461 0.6425
31/10/08 0.6355 0.6319
28/10/08 0.6142 0.6108
24/10/08 0.6213 0.6179
21/10/08 0.6637 0.6600
17/10/08 0.6347 0.6311
14/10/08 0.6684 0.6647
10/10/08 0.6352 0.6317
7/10/08 0.7030 0.6991
3/10/08 0.7117 0.7078
30/09/08 0.7112 0.7072
26/09/08 0.7306 0.7265
23/09/08 0.7310 0.7269
19/09/08 0.7331 0.7290
16/09/08 0.7318 0.7277
12/09/08 0.7509 0.7467
9/09/08 0.7581 0.7538
5/09/08 0.7494 0.7452
2/09/08 0.7681 0.7639
31/08/08 0.7610 0.7568
26/08/08 0.7485 0.7443
22/08/08 0.7385 0.7344
19/08/08 0.7321 0.7281
15/08/08 0.7454 0.7412
12/08/08 0.7558 0.7515
8/08/08 0.7443 0.7402
5/08/08 0.7265 0.7225
31/07/08 0.7294 0.7253
29/07/08 0.7166 0.7126
25/07/08 0.7252 0.7212
22/07/08 0.7201 0.7160
18/07/08 0.7082 0.7043
15/07/08 0.6998 0.6959
11/07/08 0.7156 0.7116
8/07/08 0.7215 0.7174
4/07/08 0.7317 0.7277
1/07/08 0.7367 0.7326
30/06/08 0.7522 0.7480
27/06/08 0.7541 0.7499
24/06/08 0.7631 0.7589
20/06/08 0.7654 0.7611
17/06/08 0.7791 0.7747
13/06/08 0.7757 0.7714
10/06/08 0.7817 0.7774
6/06/08 0.7944 0.7899
3/06/08 0.7952 0.7908
31/05/08 0.8032 0.7987
27/05/08 0.8019 0.7974
23/05/08 0.8060 0.8015
20/05/08 0.8204 0.8158
16/05/08 0.8248 0.8202
13/05/08 0.8154 0.8108
9/05/08 0.8124 0.8079
6/05/08 0.8089 0.8043
2/05/08 0.8118 0.8073
30/04/08 0.8023 0.7978
25/04/08 0.7948 0.7903
22/04/08 0.7953 0.7909
18/04/08 0.7878 0.7834
15/04/08 0.7822 0.7778
11/04/08 0.7839 0.7795
8/04/08 0.7989 0.7945
4/04/08 0.8005 0.7960
1/04/08 0.7855 0.7811
31/03/08 0.7814 0.7770
28/03/08 0.7769 0.7726
25/03/08 0.7747 0.7704
21/03/08 0.7587 0.7544
18/03/08 0.7506 0.7464
17/03/08 0.7469 0.7427
14/03/08 0.7558 0.7515
13/03/08 0.7522 0.7480
12/03/08 0.7636 0.7594
11/03/08 0.7553 0.7511
7/03/08 0.7589 0.7546
5/03/08 0.7725 0.7682
4/03/08 0.7719 0.7675
29/02/08 0.7889 0.7845
27/02/08 0.8056 0.8011
26/02/08 0.7984 0.7940
25/02/08 0.7942 0.7897
22/02/08 0.7927 0.7883
21/02/08 0.7967 0.7922
20/02/08 0.7952 0.7908
19/02/08 0.8044 0.7999
18/02/08 0.8004 0.7960
15/02/08 0.8035 0.7991
14/02/08 0.8093 0.8048
12/02/08 0.8056 0.8011
8/02/08 0.8078 0.8033
5/02/08 0.8222 0.8176
31/01/08 0.8190 0.8144
29/01/08 0.8243 0.8197
25/01/08 0.8334 0.8287
22/01/08 0.7867 0.7823
18/01/08 0.8283 0.8237
15/01/08 0.8414 0.8367
11/01/08 0.8466 0.8419
8/01/08 0.8627 0.8579
4/01/08 0.8772 0.8723
31/12/07 0.9414 0.9362
21/12/07 0.9385 0.9332
18/12/07 0.9335 0.9283
14/12/07 0.9597 0.9544
11/12/07 0.9742 0.9688
7/12/07 0.9774 0.9720
4/12/07 0.9651 0.9597
30/11/07 0.9623 0.9569
27/11/07 0.9520 0.9467
23/11/07 0.9526 0.9473
20/11/07 0.9554 0.9500
16/11/07 0.9605 0.9552
13/11/07 0.9626 0.9572
9/11/07 0.9606 0.9553
6/11/07 0.9697 0.9643
2/11/07 0.9774 0.9720
31/10/07 0.9851 0.9796
26/10/07 0.9835 0.9780
23/10/07 0.9821 0.9766
19/10/07 0.9833 0.9778
16/10/07 0.9868 0.9813
12/10/07 0.9891 0.9836
9/10/07 0.9842 0.9787
5/10/07 0.9795 0.9741
2/10/07 0.9849 0.9794
30/09/07 0.9782 0.9727
25/09/07 0.9753 0.9698
21/09/07 0.9678 0.9624
18/09/07 0.9638 0.9584
14/09/07 0.9690 0.9635
11/09/07 0.9654 0.9600
7/09/07 0.9682 0.9628
4/09/07 0.9755 0.9700
31/08/07 0.9742 0.9687
28/08/07 0.9406 0.9382
24/08/07 0.9575 0.9521
21/08/07 0.9463 0.9411
17/08/07 0.9284 0.9232
14/08/07 0.9368 0.9316
10/08/07 0.9332 0.9280
7/08/07 0.9393 0.9341
3/08/07 0.9376 0.9324
31/07/07 0.9489 0.9436
27/07/07 0.9445 0.9393
24/07/07 0.9672 0.9618
20/07/07 0.9707 0.9653
17/07/07 0.9701 0.9647
13/07/07 0.9703 0.9648
10/07/07 0.9641 0.9587
6/07/07 0.9675 0.9621
3/07/07 0.9649 0.9595
30/06/07 1.0177 1.0120
26/06/07 1.0151 1.0094
22/06/07 1.0232 1.0175
19/06/07 1.0241 1.0184
15/06/07 1.0223 1.0166
12/06/07 1.0153 1.0097
8/06/07 1.0159 1.0102
5/06/07 1.0351 1.0293
31/05/07 1.0335 1.0277
29/05/07 1.0286 1.0229
25/05/07 1.0243 1.0186
22/05/07 1.0303 1.0246
18/05/07 1.0286 1.0228
15/05/07 1.0233 1.0176
11/05/07 1.0239 1.0182
8/05/07 1.0256 1.0199
4/05/07 1.0304 1.0247
30/04/07 1.0129 1.0072
24/04/07 1.0137 1.0080
20/04/07 1.0132 1.0076
17/04/07 1.0114 1.0057
13/04/07 1.0041 0.9985
10/04/07 1.0063 1.0007
6/04/07 1.0018 0.9962
3/04/07 0.9978 0.9923
31/03/07 0.9942 0.9887
27/03/07 0.9919 0.9864
23/03/07 0.9957 0.9901
20/03/07 0.9878 0.9823
16/03/07 0.9839 0.9784
13/03/07 0.9902 0.9846
9/03/07 0.9953 0.9898
6/03/07 0.9870 0.9815
2/03/07 0.9859 0.9804
28/02/07 0.9910 0.9854
23/02/07 1.0104 1.0048
20/02/07 1.0061 1.0005
16/02/07 1.0032 0.9976
13/02/07 1.0022 0.9966
9/02/07 1.0024 0.9968
6/02/07 0.9989 0.9933
2/02/07 0.9944 0.9888
31/01/07 0.9874 0.9819
26/01/07 0.9836 0.9781
23/01/07 0.9729 0.9674
19/01/07 0.9685 0.9631
16/01/07 0.9696 0.9642
12/01/07 0.9683 0.9629
9/01/07 0.9650 0.9596
5/01/07 0.9640 0.9586
31/12/06 1.0397 1.0339
22/12/06 1.0318 1.0261
19/12/06 1.0278 1.0221
15/12/06 1.0290 1.0232
12/12/06 1.0209 1.0152
8/12/06 1.0147 1.0090
5/12/06 1.0178 1.0121
30/11/06 1.0169 1.0112
28/11/06 1.0097 1.0041
24/11/06 1.0173 1.0116
21/11/06 1.0087 1.0030
17/11/06 1.0106 1.0050
14/11/06 1.0095 1.0038
10/11/06 1.0080 1.0024
7/11/06 1.0029 0.9972
3/11/06 1.0011 0.9955
31/10/06 0.9969 0.9913
27/10/06 0.9953 0.9897
24/10/06 0.9937 0.9882
20/10/06 0.9925 0.9869
17/10/06 0.9875 0.9820
13/10/06 0.9894 0.9839
10/10/06 0.9890 0.9834
6/10/06 0.9866 0.9811
3/10/06 0.9800 0.9746
30/09/06 0.9756 0.9701
26/09/06 0.9603 0.9549
22/09/06 0.9566 0.9512
19/09/06 0.9600 0.9546
15/09/06 0.9597 0.9544
12/09/06 0.9534 0.9480
8/09/06 0.9598 0.9544
5/09/06 0.9625 0.9571
31/08/06 0.9587 0.9533
29/08/06 0.9541 0.9488
25/08/06 0.9509 0.9456
22/08/06 0.9544 0.9491
18/08/06 0.9538 0.9485
15/08/06 0.9392 0.9340
11/08/06 0.9337 0.9285
8/08/06 0.9415 0.9363
4/08/06 0.9362 0.9310
31/07/06 0.9342 0.9289
25/07/06 0.9293 0.9241
21/07/06 0.9243 0.9191
18/07/06 0.9182 0.9131
14/07/06 0.9240 0.9189
11/07/06 0.9418 0.9365
7/07/06 0.9431 0.9378
4/07/06 0.9438 0.9385
30/06/06 1.0664 1.0605
27/06/06 1.0520 1.0461
23/06/06 1.0480 1.0422
20/06/06 1.0370 1.0312
16/06/06 1.0483 1.0424
13/06/06 1.0306 1.0249
9/06/06 1.0472 1.0414
6/06/06 1.0578 1.0519
2/06/06 1.0649 1.0589
31/05/06 1.0509 1.0450
26/05/06 1.0548 1.0489
23/05/06 1.0504 1.0446
19/05/06 1.0577 1.0518
16/05/06 1.0690 1.0630
12/05/06 1.0769 1.0708
9/05/06 1.0866 1.0805
5/05/06 1.0801 1.0740
2/05/06 1.0810 1.0749
30/04/06 1.0782 1.0722
25/04/06 1.0816 1.0756
21/04/06 1.0812 1.0752
18/04/06 1.0804 1.0743
14/04/06 1.0769 1.0708
11/04/06 1.0796 1.0735
7/04/06 1.0858 1.0798
4/04/06 1.0843 1.0782
31/03/06 1.0795 1.0734
28/03/06 1.0782 1.0722
24/03/06 1.0740 1.0680
21/03/06 1.0672 1.0613
17/03/06 1.0628 1.0568
14/03/06 1.0510 1.0451
10/03/06 1.0458 1.0400
7/03/06 1.0434 1.0376
3/03/06 1.0439 1.0381
28/02/06 1.0448 1.0390
24/02/06 1.0441 1.0383
21/02/06 1.0359 1.0301
17/02/06 1.0299 1.0242
14/02/06 1.0316 1.0258
10/02/06 1.0318 1.0261
7/02/06 1.0316 1.0258
3/02/06 1.0270 1.0212
31/01/06 1.0292 1.0235
27/01/06 1.0294 1.0237
24/01/06 1.0197 1.0140
20/01/06 1.0228 1.0171
17/01/06 1.0244 1.0187
13/01/06 1.0264 1.0207
10/01/06 1.0250 1.0192
6/01/06 1.0248 1.0191
31/12/05 1.1039 1.0977
21/12/05 1.0984 1.0922
16/12/05 1.0898 1.0837
13/12/05 1.0771 1.0711
9/12/05 1.0754 1.0694
6/12/05 1.0764 1.0704
2/12/05 1.0784 1.0723
30/11/05 1.0774 1.0714
25/11/05 1.0805 1.0744
22/11/05 1.0780 1.0720
18/11/05 1.0812 1.0751
15/11/05 1.0711 1.0651
11/11/05 1.0696 1.0637
8/11/05 1.0646 1.0587
4/11/05 1.0612 1.0553
31/10/05 1.0473 1.0414
25/10/05 1.0373 1.0315
21/10/05 1.0356 1.0298
18/10/05 1.0441 1.0382
14/10/05 1.0420 1.0362
11/10/05 1.0442 1.0383
6/10/05 1.0442 1.0384
30/09/05 1.0633 1.0573
27/09/05 1.0649 1.0590
23/09/05 1.0560 1.0501
20/09/05 1.0580 1.0520
16/09/05 1.0577 1.0518
13/09/05 1.0509 1.0450
9/09/05 1.0481 1.0422
6/09/05 1.0502 1.0443
2/09/05 1.0476 1.0418
31/08/05 1.0455 1.0397
26/08/05 1.0388 1.0330
23/08/05 1.0443 1.0385
19/08/05 1.0431 1.0373
16/08/05 1.0386 1.0327
12/08/05 1.0368 1.0310
9/08/05 1.0324 1.0266
5/08/05 1.0275 1.0218
2/08/05 1.0307 1.0249
31/07/05 1.0294 1.0236
26/07/05 1.0237 1.0180
22/07/05 1.0204 1.0147
19/07/05 1.0170 1.0113
15/07/05 1.0194 1.0136
12/07/05 1.0149 1.0092
8/07/05 1.0132 1.0075
5/07/05 1.0197 1.0140
30/06/05 1.0537 1.0478
28/06/05 1.0528 1.0469
24/06/05 1.0494 1.0435
21/06/05 1.0517 1.0458
17/06/05 1.0529 1.0470
14/06/05 1.0463 1.0404
10/06/05 1.0461 1.0403
7/06/05 1.0444 1.0386
3/06/05 1.0445 1.0386
31/05/05 1.0318 1.0261
27/05/05 1.0331 1.0273
24/05/05 1.0302 1.0245
20/05/05 1.0254 1.0196
17/05/05 1.0126 1.0069
13/05/05 1.0146 1.0089
10/05/05 1.0099 1.0043
6/05/05 1.0109 1.0052
3/05/05 1.0079 1.0023
30/04/05 1.0024 1.0024
26/04/05 1.0065 1.0065
22/04/05 1.0051 1.0051
19/04/05 1.0082 1.0082
15/04/05 1.0062 1.0062
12/04/05 1.0189 1.0189
8/04/05 1.0229 1.0229
5/04/05 1.0176 1.0176
31/03/05 1.0148 1.0148
25/03/05 1.0144 1.0144
22/03/05 1.0182 1.0182
18/03/05 1.0236 1.0236
15/03/05 1.0232 1.0231
11/03/05 1.0215 1.0215
8/03/05 1.0281 1.0281
4/03/05 1.0263 1.0263
28/02/05 1.0185 1.0185
22/02/05 1.0122 1.0122
18/02/05 1.0172 1.0172
15/02/05 1.0151 1.0151
11/02/05 1.0184 1.0184
8/02/05 1.0234 1.0234
4/02/05 1.0179 1.0179
31/01/05 1.0102 1.0102
25/01/05 1.0076 1.0076
21/01/05 1.0059 1.0059
18/01/05 1.0153 1.0153
14/01/05 1.0139 1.0139
11/01/05 1.0145 1.0145
7/01/05 1.0140 1.0140
31/12/04 1.0709 1.0709
24/12/04 1.0721 1.0721
21/12/04 1.0648 1.0647
17/12/04 1.0625 1.0625
14/12/04 1.0556 1.0555
10/12/04 1.0533 1.0533
7/12/04 1.0518 1.0518
3/12/04 1.0504 1.0504
30/11/04 1.0466 1.0466
26/11/04 1.0377 1.0377
23/11/04 1.0309 1.0309
19/11/04 1.0395 1.0395
16/11/04 1.0397 1.0397
12/11/04 1.0380 1.0380
9/11/04 1.0356 1.0356
5/11/04 1.0364 1.0364
2/11/04 1.0262 1.0262
31/10/04 1.0236 1.0236
26/10/04 1.0106 1.0106
22/10/04 1.0168 1.0168
19/10/04 1.0206 1.0206
15/10/04 1.0195 1.0195
12/10/04 1.0225 1.0225
8/10/04 1.0196 1.0195
5/10/04 1.0244 1.0244
30/09/04 1.0128 1.0128
28/09/04 1.0110 1.0110
24/09/04 1.0104 1.0104
21/09/04 1.0176 1.0176
17/09/04 1.0175 1.0175
14/09/04 1.0187 1.0186
10/09/04 1.0147 1.0147
7/09/04 1.0091 1.0091
3/09/04 1.0076 1.0076
31/08/04 0.9973 0.9972
24/08/04 0.9849 0.9849
20/08/04 0.9804 0.9804
17/08/04 0.9772 0.9772
13/08/04 0.9737 0.9737
10/08/04 0.9771 0.9771
6/08/04 0.9867 0.9867
3/08/04 0.9907 0.9907
31/07/04 0.9888 0.9887
27/07/04 0.9766 0.9766
23/07/04 0.9756 0.9755
20/07/04 0.9760 0.9760
16/07/04 0.9802 0.9802
13/07/04 0.9837 0.9837
9/07/04 0.9846 0.9846
6/07/04 0.9868 0.9868
30/06/04 1.0051 1.0051
25/06/04 1.0034 1.0034
22/06/04 1.0060 1.0060
18/06/04 1.0075 1.0075
15/06/04 0.9913 0.9913
11/06/04 0.9950 0.9950
8/06/04 0.9960 0.9960
4/06/04 0.9932 0.9932
31/05/04 0.9837 0.9837
25/05/04 0.9743 0.9743
21/05/04 0.9721 0.9721
18/05/04 0.9680 0.9680
14/05/04 0.9680 0.9680
11/05/04 0.9660 0.9660
7/05/04 0.9673 0.9673
4/05/04 0.9661 0.9661
30/04/04 0.9638 0.9638
27/04/04 0.9730 0.9729
23/04/04 0.9754 0.9754
20/04/04 0.9656 0.9656
16/04/04 0.9630 0.9630
9/04/04 0.9622 0.9622
6/04/04 0.9675 0.9675
2/04/04 0.9625 0.9625
31/03/04 0.9590 0.9590
26/03/04 0.9631 0.9631
23/03/04 0.9551 0.9551
19/03/04 0.9635 0.9635
16/03/04 0.9638 0.9638
12/03/04 0.9633 0.9633
9/03/04 0.9678 0.9678
5/03/04 0.9672 0.9672
2/03/04 0.9546 0.9546
29/02/04 0.9477 0.9477
24/02/04 0.9424 0.9424
20/02/04 0.9404 0.9404
17/02/04 0.9362 0.9362
13/02/04 0.9386 0.9386
10/02/04 0.9337 0.9336
6/02/04 0.9323 0.9322
3/02/04 0.9328 0.9328
31/01/04 0.9304 0.9304
27/01/04 0.9363 0.9363
23/01/04 0.9390 0.9390
20/01/04 0.9380 0.9380
16/01/04 0.9304 0.9303
13/01/04 0.9290 0.9290
9/01/04 0.9286 0.9286
6/01/04 0.9312 0.9312
31/12/03 0.9736 0.9736
19/12/03 0.9617 0.9617
16/12/03 0.9535 0.9535
12/12/03 0.9518 0.9518
9/12/03 0.9528 0.9528
5/12/03 0.9549 0.9549
2/12/03 0.9504 0.9504
30/11/03 0.9484 0.9484
25/11/03 0.9482 0.9482
21/11/03 0.9400 0.9400
18/11/03 0.9429 0.9429
14/11/03 0.9453 0.9453
11/11/03 0.9427 0.9427
7/11/03 0.9513 0.9513
4/11/03 0.9563 0.9563
31/10/03 0.9548 0.9548
28/10/03 0.9519 0.9519
24/10/03 0.9562 0.9562
21/10/03 0.9660 0.9660
17/10/03 0.9648 0.9648
14/10/03 0.9633 0.9633
10/10/03 0.9584 0.9584
7/10/03 0.9528 0.9528
3/10/03 0.9481 0.9481
30/09/03 0.9395 0.9395
26/09/03 0.9396 0.9396
23/09/03 0.9425 0.9425
19/09/03 0.9548 0.9548
16/09/03 0.9470 0.9470
12/09/03 0.9483 0.9483
9/09/03 0.9621 0.9621
5/09/03 0.9584 0.9583
2/09/03 0.9504 0.9504
31/08/03 0.9498 0.9498
26/08/03 0.9431 0.9431
22/08/03 0.9453 0.9453
19/08/03 0.9439 0.9439
15/08/03 0.9387 0.9387
12/08/03 0.9340 0.9340
8/08/03 0.9361 0.9360
5/08/03 0.9357 0.9356
31/07/03 0.9370 0.9370
29/07/03 0.9300 0.9300
25/07/03 0.9264 0.9264
22/07/03 0.9243 0.9243
18/07/03 0.9273 0.9272
15/07/03 0.9321 0.9321
11/07/03 0.9232 0.9232
4/07/03 0.9136 0.9136
30/06/03 0.9382 0.9382
24/06/03 0.9517 0.9517
20/06/03 0.9564 0.9564
17/06/03 0.9614 0.9614
13/06/03 0.9549 0.9549
10/06/03 0.9470 0.9469
6/06/03 0.9451 0.9451
3/06/03 0.9415 0.9415
31/05/03 0.9383 0.9383
27/05/03 0.9273 0.9273
23/05/03 0.9290 0.9290
20/05/03 0.9146 0.9146
16/05/03 0.9219 0.9219
13/05/03 0.9242 0.9242
9/05/03 0.9161 0.9161
6/05/03 0.9188 0.9188
2/05/03 0.9160 0.9160
30/04/03 0.9204 0.9204
25/04/03 0.9206 0.9206
22/04/03 0.9152 0.9151
18/04/03 0.9089 0.9089
15/04/03 0.9117 0.9116
11/04/03 0.9082 0.9082
8/04/03 0.9144 0.9144
4/04/03 0.9032 0.9031
31/03/03 0.8931 0.8931
25/03/03 0.8953 0.8953
21/03/03 0.8954 0.8954
18/03/03 0.8868 0.8868
14/03/03 0.8684 0.8684
11/03/03 0.8582 0.8582
7/03/03 0.8645 0.8645
4/03/03 0.8766 0.8766
28/02/03 0.8738 0.8738
25/02/03 0.8746 0.8745
21/02/03 0.8814 0.8814
18/02/03 0.8868 0.8868
14/02/03 0.8762 0.8761
11/02/03 0.8876 0.8875
7/02/03 0.8914 0.8914
4/02/03 0.9014 0.9014
31/01/03 0.8997 0.8997
28/01/03 0.8972 0.8972
24/01/03 0.9118 0.9118
21/01/03 0.9186 0.9186
17/01/03 0.9207 0.9207
14/01/03 0.9254 0.9254
10/01/03 0.9259 0.9259
7/01/03 0.9290 0.9290
3/01/03 0.9263 0.9263
31/12/02 0.9400 0.9400
19/12/02 0.9328 0.9328
17/12/02 0.9355 0.9355
13/12/02 0.9311 0.9311
10/12/02 0.9317 0.9317
6/12/02 0.9377 0.9377
3/12/02 0.9480 0.9480
30/11/02 0.9471 0.9470
26/11/02 0.9402 0.9402
22/11/02 0.9410 0.9410
19/11/02 0.9305 0.9305
15/11/02 0.9287 0.9287
12/11/02 0.9238 0.9238
8/11/02 0.9276 0.9276
5/11/02 0.9319 0.9319
31/10/02 0.9301 0.9301
29/10/02 0.9246 0.9246
25/10/02 0.9218 0.9218
22/10/02 0.9223 0.9222
18/10/02 0.9225 0.9225
15/10/02 0.9134 0.9134
11/10/02 0.8996 0.8996
8/10/02 0.8990 0.8990
4/10/02 0.9108 0.9108
30/09/02 0.9083 0.9083
24/09/02 0.9172 0.9172
20/09/02 0.9220 0.9220
13/09/02 0.9354 0.9354
6/09/02 0.9339 0.9339
31/08/02 0.9376 0.9376
23/08/02 0.9518 0.9518
16/08/02 0.9413 0.9413
9/08/02 0.9379 0.9379
31/07/02 0.9285 0.9285
26/07/02 0.9117 0.9117
19/07/02 0.9294 0.9294
12/07/02 0.9426 0.9426
30/06/02 0.9507 0.9507
21/06/02 0.9906 0.9906
14/06/02 0.9935 0.9935
7/06/02 1.0007 1.0007
31/05/02 1.0080 1.0079
24/05/02 1.0153 1.0152
17/05/02 1.0180 1.0180
10/05/02 1.0089 1.0089
3/05/02 1.0168 1.0168
30/04/02 1.0110 1.0110
19/04/02 1.0175 1.0175
12/04/02 1.0065 1.0065
5/04/02 1.0133 1.0133
31/03/02 1.0156 1.0156
22/03/02 1.0165 1.0164
15/03/02 1.0137 1.0137
8/03/02 1.0199 1.0199
28/02/02 1.0099 1.0099
22/02/02 1.0045 1.0045
15/02/02 1.0130 1.0130
8/02/02 1.0054 1.0054
31/01/02 1.0119 1.0119
25/01/02 1.0055 1.0055
18/01/02 1.0056 1.0056
11/01/02 1.0069 1.0069
4/01/02 1.0141 1.0141
31/12/01 1.0115 1.0115
19/12/01 1.0279 1.0279
14/12/01 1.0223 1.0223
7/12/01 1.0364 1.0364
30/11/01 1.0298 1.0298
23/11/01 1.0283 1.0283
16/11/01 1.0262 1.0262
9/11/01 1.0268 1.0268
31/10/01 1.0136 1.0136
26/10/01 1.0159 1.0159
19/10/01 1.0016 1.0016
12/10/01 1.0148 1.0148
5/10/01 1.0055 1.0055
30/09/01 0.9856 0.9856
21/09/01 0.9622 0.9622
18/09/01 0.9753 0.9753
7/09/01 0.9932 0.9932
31/08/01 1.0136 1.0136
24/08/01 1.0149 1.0149
17/08/01 1.0135 1.0135
10/08/01 1.0268 1.0268
31/07/01 1.0171 1.0171
20/07/01 1.0162 1.0162
13/07/01 1.0162 1.0162
6/07/01 1.0206 1.0206
30/06/01 1.0309 1.0309
22/06/01 1.0663 1.0663
15/06/01 1.0620 1.0620
8/06/01 1.0687 1.0687
31/05/01 1.0634 1.0634
25/05/01 1.0669 1.0669
18/05/01 1.0609 1.0609
11/05/01 1.0576 1.0576
4/05/01 1.0500 1.0500
30/04/01 1.0516 1.0516
20/04/01 1.0473 1.0473
15/04/01 1.0620 1.0620
13/04/01 1.0394 1.0394
6/04/01 1.0380 1.0380
31/03/01 1.0294 1.0293
23/03/01 1.0227 1.0227
16/03/01 1.0431 1.0431
9/03/01 1.0543 1.0543
28/02/01 1.0463 1.0463
23/02/01 1.0395 1.0395
16/02/01 1.0498 1.0498
9/02/01 1.0453 1.0453
31/01/01 1.0515 1.0515
26/01/01 1.0467 1.0466
19/01/01 1.0447 1.0447
12/01/01 1.0368 1.0368
5/01/01 1.0413 1.0413
31/12/00 1.0297 1.0296
19/12/00 1.0799 1.0799
15/12/00 1.0794 1.0794
8/12/00 1.0803 1.0803
30/11/00 1.0686 1.0686
24/11/00 1.0686 1.0686
17/11/00 1.0819 1.0819
10/11/00 1.0795 1.0795
31/10/00 1.0726 1.0726
20/10/00 1.0682 1.0682
13/10/00 1.0586 1.0586
6/10/00 1.0780 1.0780
30/09/00 1.0694 1.0693
22/09/00 1.0536 1.0536
15/09/00 1.0747 1.0747
8/09/00 1.0757 1.0757
31/08/00 1.0661 1.0661
25/08/00 1.0759 1.0759
18/08/00 1.0637 1.0637
11/08/00 1.0589 1.0589
4/08/00 1.0474 1.0474
31/07/00 1.0494 1.0494
21/07/00 1.0632 1.0632
14/07/00 1.0608 1.0608
7/07/00 1.0516 1.0513
30/06/00 1.0443 1.0443
23/06/00 1.0864 1.0864
16/06/00 1.0859 1.0858
9/06/00 1.0906 1.0906
31/05/00 1.0772 1.0772
26/05/00 1.0641 1.0641
19/05/00 1.0723 1.0723
12/05/00 1.0680 1.0680
5/05/00 1.0716 1.0716
30/04/00 1.0754 1.0754
20/04/00 1.0666 1.0666
14/04/00 1.0709 1.0709
7/04/00 1.0812 1.0812
31/03/00 1.0697 1.0697
24/03/00 1.0792 1.0792
17/03/00 1.0690 1.0690
10/03/00 1.0627 1.0627
3/03/00 1.0645 1.0645
29/02/00 1.0556 1.0556
18/02/00 1.0403 1.0403
11/02/00 1.0470 1.0470
4/02/00 1.0393 1.0393
31/01/00 1.0300 1.0300
21/01/00 1.0248 1.0248
14/01/00 1.0330 1.0330
7/01/00 1.0245 1.0245
31/12/99 1.0487 1.0486
21/12/99 1.0722 1.0722
17/12/99 1.0745 1.0745
10/12/99 1.0757 1.0757
3/12/99 1.0697 1.0697
30/11/99 1.0632 1.0631
19/11/99 1.0669 1.0669
12/11/99 1.0599 1.0599
5/11/99 1.0471 1.0471
31/10/99 1.0428 1.0428
22/10/99 1.0239 1.0239
15/10/99 1.0273 1.0273
8/10/99 1.0333 1.0333
30/09/99 1.0343 1.0343
24/09/99 1.0391 1.0390
17/09/99 1.0436 1.0436
10/09/99 1.0552 1.0552
3/09/99 1.0462 1.0462
31/08/99 1.0485 1.0484
20/08/99 1.0546 1.0546
13/08/99 1.0398 1.0398
6/08/99 1.0462 1.0462
31/07/99 1.0508 1.0508
23/07/99 1.0602 1.0602
16/07/99 1.0579 1.0579
9/07/99 1.0464 1.0464
30/06/99 1.0310 1.0310
25/06/99 1.0758 1.0758
18/06/99 1.0836 1.0836
11/06/99 1.0707 1.0707
4/06/99 1.0664 1.0664
31/05/99 1.0659 1.0659
21/05/99 1.0744 1.0744
14/05/99 1.0923 1.0923
7/05/99 1.0905 1.0905
30/04/99 1.0967 1.0966
23/04/99 1.0999 1.0999
16/04/99 1.1041 1.1041
9/04/99 1.1015 1.1015