Search

Managed Funds history


Investors Mutual Future Leaders Fund unit prices

Application Date Application Price Redemption Price
4/03/21 1.0417 1.0365
3/03/21 1.0469 1.0417
2/03/21 1.0431 1.0379
1/03/21 1.0458 1.0406
26/02/21 1.0407 1.0355
25/02/21 1.0496 1.0444
24/02/21 1.0437 1.0385
23/02/21 1.0368 1.0316
22/02/21 1.0315 1.0263
19/02/21 1.0300 1.0248
18/02/21 1.0340 1.0288
17/02/21 1.0358 1.0306
16/02/21 1.0443 1.0391
15/02/21 1.0379 1.0327
12/02/21 1.0339 1.0287
11/02/21 1.0381 1.0329
10/02/21 1.0408 1.0356
9/02/21 1.0393 1.0341
8/02/21 1.0457 1.0405
5/02/21 1.0388 1.0336
4/02/21 1.0324 1.0272
3/02/21 1.0330 1.0278
2/02/21 1.0181 1.0131
1/02/21 1.0080 1.0030
29/01/21 1.0049 0.9999
28/01/21 1.0043 0.9993
27/01/21 1.0154 1.0104
25/01/21 1.0234 1.0182
22/01/21 1.0204 1.0154
21/01/21 1.0209 1.0159
20/01/21 1.0239 1.0187
19/01/21 1.0189 1.0139
18/01/21 1.0068 1.0018
15/01/21 1.0159 1.0109
14/01/21 1.0176 1.0126
13/01/21 1.0163 1.0113
12/01/21 1.0126 1.0076
11/01/21 1.0118 1.0068
8/01/21 1.0239 1.0187
7/01/21 1.0212 1.0162
6/01/21 1.0132 1.0082
5/01/21 1.0173 1.0123
4/01/21 1.0186 1.0136
31/12/20 1.0237 1.0185
30/12/20 1.0320 1.0268
29/12/20 1.0357 1.0305
24/12/20 1.0276 1.0224
23/12/20 1.0221 1.0171
22/12/20 1.0170 1.0120
21/12/20 1.0293 1.0241
18/12/20 1.0382 1.0330
17/12/20 1.0392 1.0340
16/12/20 1.0322 1.0270
15/12/20 1.0349 1.0297
14/12/20 1.0376 1.0324
11/12/20 1.0366 1.0314
10/12/20 1.0391 1.0339
9/12/20 1.0474 1.0422
8/12/20 1.0406 1.0354
7/12/20 1.0463 1.0411
4/12/20 1.0405 1.0353
3/12/20 1.0357 1.0305
2/12/20 1.0359 1.0307
1/12/20 1.0302 1.0250
30/11/20 1.0267 1.0215
27/11/20 1.0341 1.0289
26/11/20 1.0366 1.0314
25/11/20 1.0436 1.0384
24/11/20 1.0417 1.0365
23/11/20 1.0304 1.0252
20/11/20 1.0194 1.0144
19/11/20 1.0091 1.0041
18/11/20 1.0108 1.0058
17/11/20 1.0057 1.0007
16/11/20 1.0056 1.0006
13/11/20 0.9983 0.9933
12/11/20 0.9998 0.9948
11/11/20 1.0045 0.9995
10/11/20 0.9887 0.9837
9/11/20 0.9688 0.9640
6/11/20 0.9593 0.9545
5/11/20 0.9472 0.9424
4/11/20 0.9361 0.9315
3/11/20 0.9274 0.9228
2/11/20 0.9156 0.9110
30/10/20 0.9200 0.9154
29/10/20 0.9283 0.9237
28/10/20 0.9381 0.9335
27/10/20 0.9348 0.9302
26/10/20 0.9480 0.9432
23/10/20 0.9510 0.9462
22/10/20 0.9512 0.9464
21/10/20 0.9561 0.9513
20/10/20 0.9531 0.9483
19/10/20 0.9533 0.9485
16/10/20 0.9575 0.9527
15/10/20 0.9619 0.9571
14/10/20 0.9533 0.9485
13/10/20 0.9512 0.9464
12/10/20 0.9481 0.9433
9/10/20 0.9474 0.9426
8/10/20 0.9401 0.9355
7/10/20 0.9351 0.9305
6/10/20 0.9275 0.9229
5/10/20 0.9275 0.9229
2/10/20 0.9053 0.9007
1/10/20 0.9203 0.9157
30/09/20 0.9186 0.9140
29/09/20 0.9280 0.9234
28/09/20 0.9283 0.9237
25/09/20 0.9225 0.9179
24/09/20 0.9175 0.9129
23/09/20 0.9270 0.9224
22/09/20 0.9127 0.9081
21/09/20 0.9202 0.9156
18/09/20 0.9219 0.9173
17/09/20 0.9193 0.9147
16/09/20 0.9211 0.9165
15/09/20 0.9131 0.9085
14/09/20 0.9147 0.9101
11/09/20 0.9094 0.9048
10/09/20 0.9126 0.9080
9/09/20 0.9102 0.9056
8/09/20 0.9231 0.9185
7/09/20 0.9173 0.9127
4/09/20 0.9157 0.9111
3/09/20 0.9319 0.9273
2/09/20 0.9230 0.9184
1/09/20 0.9148 0.9102
31/08/20 0.9222 0.9176
28/08/20 0.9165 0.9119
27/08/20 0.9176 0.9130
26/08/20 0.9220 0.9174
25/08/20 0.9241 0.9195
24/08/20 0.9243 0.9197
21/08/20 0.9209 0.9163
20/08/20 0.9140 0.9094
19/08/20 0.9163 0.9117
18/08/20 0.9122 0.9076
17/08/20 0.9087 0.9041
14/08/20 0.9060 0.9014
13/08/20 0.9019 0.8975
12/08/20 0.9020 0.8976
11/08/20 0.9043 0.8997
10/08/20 0.8992 0.8948
7/08/20 0.8929 0.8885
6/08/20 0.8919 0.8875
5/08/20 0.8879 0.8835
4/08/20 0.8882 0.8838
3/08/20 0.8882 0.8838
31/07/20 0.8850 0.8806
30/07/20 0.8963 0.8919
29/07/20 0.8917 0.8873
28/07/20 0.8969 0.8925
27/07/20 0.8981 0.8937
24/07/20 0.9011 0.8967
23/07/20 0.9031 0.8985
22/07/20 0.9009 0.8965
21/07/20 0.9054 0.9008
20/07/20 0.8891 0.8847
17/07/20 0.8905 0.8861
16/07/20 0.8896 0.8852
15/07/20 0.8886 0.8842
14/07/20 0.8749 0.8705
13/07/20 0.8816 0.8772
10/07/20 0.8819 0.8775
9/07/20 0.8858 0.8814
8/07/20 0.8847 0.8803
7/07/20 0.8938 0.8894
6/07/20 0.9039 0.8993
3/07/20 0.9063 0.9017
2/07/20 0.9071 0.9025
1/07/20 0.8976 0.8932
30/06/20 0.8880 0.8836
29/06/20 0.8786 0.8742
26/06/20 0.8928 0.8884
25/06/20 0.8899 0.8855
24/06/20 0.9144 0.9098
23/06/20 0.9125 0.9079
22/06/20 0.9107 0.9061
19/06/20 0.9176 0.9130
18/06/20 0.9119 0.9073
17/06/20 0.9180 0.9134
16/06/20 0.9121 0.9075
15/06/20 0.8858 0.8814
12/06/20 0.9045 0.8999
11/06/20 0.9307 0.9261
10/06/20 0.9620 0.9572
9/06/20 0.9628 0.9580
5/06/20 0.9379 0.9333
4/06/20 0.9356 0.9310
3/06/20 0.9288 0.9242
2/06/20 0.9147 0.9101
1/06/20 0.9053 0.9007
29/05/20 0.9039 0.8993
28/05/20 0.9121 0.9075
27/05/20 0.9075 0.9029
26/05/20 0.8960 0.8916
25/05/20 0.8751 0.8707
22/05/20 0.8564 0.8522
21/05/20 0.8630 0.8586
20/05/20 0.8632 0.8588
19/05/20 0.8590 0.8548
18/05/20 0.8493 0.8451
15/05/20 0.8439 0.8397
14/05/20 0.8336 0.8294
13/05/20 0.8502 0.8460
12/05/20 0.8540 0.8498
11/05/20 0.8626 0.8582
8/05/20 0.8492 0.8450
7/05/20 0.8346 0.8304
6/05/20 0.8324 0.8282
5/05/20 0.8352 0.8310
4/05/20 0.8277 0.8235
1/05/20 0.8254 0.8212
30/04/20 0.8490 0.8448
29/04/20 0.8263 0.8221
28/04/20 0.8106 0.8066
27/04/20 0.8072 0.8032
24/04/20 0.7949 0.7909
23/04/20 0.7889 0.7849
22/04/20 0.7887 0.7847
21/04/20 0.7930 0.7890
20/04/20 0.8144 0.8104
17/04/20 0.8247 0.8205
16/04/20 0.8103 0.8063
15/04/20 0.8172 0.8132
14/04/20 0.8073 0.8033
9/04/20 0.7918 0.7878
8/04/20 0.7726 0.7688
7/04/20 0.7721 0.7683
6/04/20 0.7642 0.7604
3/04/20 0.7486 0.7448
2/04/20 0.7618 0.7580
1/04/20 0.7755 0.7717
31/03/20 0.7509 0.7471
30/03/20 0.7348 0.7312
27/03/20 0.7150 0.7114
26/03/20 0.7291 0.7255
25/03/20 0.7021 0.6985
24/03/20 0.6839 0.6805
23/03/20 0.6624 0.6590
20/03/20 0.7152 0.7116
19/03/20 0.7110 0.7074
18/03/20 0.7520 0.7482
17/03/20 0.7840 0.7800
16/03/20 0.7766 0.7728
13/03/20 0.8412 0.8370
12/03/20 0.8371 0.8329
11/03/20 0.8788 0.8744
10/03/20 0.8912 0.8868
9/03/20 0.8755 0.8711
6/03/20 0.9321 0.9275
5/03/20 0.9585 0.9537
4/03/20 0.9528 0.9480
3/03/20 0.9669 0.9621
2/03/20 0.9585 0.9537
28/02/20 0.9666 0.9618
27/02/20 0.9940 0.9890
26/02/20 1.0063 1.0013
25/02/20 1.0271 1.0219
24/02/20 1.0443 1.0391
21/02/20 1.0678 1.0624
20/02/20 1.0718 1.0664
19/02/20 1.0671 1.0617
18/02/20 1.0683 1.0629
17/02/20 1.0778 1.0724
14/02/20 1.0793 1.0739
13/02/20 1.0807 1.0753
12/02/20 1.0791 1.0737
11/02/20 1.0738 1.0684
10/02/20 1.0687 1.0633
7/02/20 1.0712 1.0658
6/02/20 1.0755 1.0701
5/02/20 1.0749 1.0695
4/02/20 1.0670 1.0616
3/02/20 1.0644 1.0590
31/01/20 1.0808 1.0754
30/01/20 1.0745 1.0691
29/01/20 1.0836 1.0782
28/01/20 1.0779 1.0725
24/01/20 1.0975 1.0921
23/01/20 1.0965 1.0911
22/01/20 1.1028 1.0973
21/01/20 1.0968 1.0914
20/01/20 1.0990 1.0936
17/01/20 1.1021 1.0967
16/01/20 1.1034 1.0978
15/01/20 1.1034 1.0978
14/01/20 1.0959 1.0905
13/01/20 1.0886 1.0832
10/01/20 1.0951 1.0897
9/01/20 1.0869 1.0815
8/01/20 1.0773 1.0719
7/01/20 1.0842 1.0788
6/01/20 1.0754 1.0700
3/01/20 1.0787 1.0733
2/01/20 1.0726 1.0672
31/12/19 1.1023 1.0969
30/12/19 1.1189 1.1133
27/12/19 1.1132 1.1076
24/12/19 1.1097 1.1041
23/12/19 1.1042 1.0986
20/12/19 1.1056 1.1000
19/12/19 1.1083 1.1027
18/12/19 1.1075 1.1019
17/12/19 1.1108 1.1052
16/12/19 1.1115 1.1059
13/12/19 1.0983 1.0929
12/12/19 1.0945 1.0891
11/12/19 1.0968 1.0914
10/12/19 1.0952 1.0898
9/12/19 1.0969 1.0915
6/12/19 1.0926 1.0872
5/12/19 1.0951 1.0897
4/12/19 1.0865 1.0811
3/12/19 1.0947 1.0893
2/12/19 1.1078 1.1022
29/11/19 1.1098 1.1042
28/11/19 1.1012 1.0958
27/11/19 1.1010 1.0956
26/11/19 1.0932 1.0878
25/11/19 1.0900 1.0846
22/11/19 1.0828 1.0774
21/11/19 1.0877 1.0823
20/11/19 1.0911 1.0857
19/11/19 1.0983 1.0929
18/11/19 1.0975 1.0921
15/11/19 1.1054 1.0998
14/11/19 1.0982 1.0928
13/11/19 1.0957 1.0903
12/11/19 1.1001 1.0947
11/11/19 1.1035 1.0979
8/11/19 1.0924 1.0870
7/11/19 1.0968 1.0914
6/11/19 1.0890 1.0836
5/11/19 1.0951 1.0897
4/11/19 1.0925 1.0871
1/11/19 1.0860 1.0806
31/10/19 1.0830 1.0776
30/10/19 1.0828 1.0774
29/10/19 1.0855 1.0801
28/10/19 1.0878 1.0824
25/10/19 1.0868 1.0814
24/10/19 1.0924 1.0870
23/10/19 1.0915 1.0861
22/10/19 1.0993 1.0939
21/10/19 1.0966 1.0912
18/10/19 1.0938 1.0884
17/10/19 1.0962 1.0908
16/10/19 1.0965 1.0911
15/10/19 1.0884 1.0830
14/10/19 1.0982 1.0928
11/10/19 1.0942 1.0888
10/10/19 1.0921 1.0867
9/10/19 1.0954 1.0900
8/10/19 1.0995 1.0941
7/10/19 1.0995 1.0941
4/10/19 1.0912 1.0858
3/10/19 1.0918 1.0864
2/10/19 1.1024 1.0970
1/10/19 1.1083 1.1027
30/09/19 1.1006 1.0952
27/09/19 1.0992 1.0938
26/09/19 1.0939 1.0885
25/09/19 1.0932 1.0878
24/09/19 1.1018 1.0964
23/09/19 1.1061 1.1005
20/09/19 1.1044 1.0988
19/09/19 1.1051 1.0995
18/09/19 1.0980 1.0926
17/09/19 1.0997 1.0943
16/09/19 1.1007 1.0953
13/09/19 1.1067 1.1011
12/09/19 1.1059 1.1003
11/09/19 1.1041 1.0985
10/09/19 1.0978 1.0924
9/09/19 1.0979 1.0925
6/09/19 1.0961 1.0907
5/09/19 1.0912 1.0858
4/09/19 1.0888 1.0834
3/09/19 1.0888 1.0834
2/09/19 1.0893 1.0839
30/08/19 1.0901 1.0847
29/08/19 1.0830 1.0776
28/08/19 1.0826 1.0772
27/08/19 1.0779 1.0725
26/08/19 1.0723 1.0669
23/08/19 1.0858 1.0804
22/08/19 1.0760 1.0706
21/08/19 1.0665 1.0611
20/08/19 1.0676 1.0622
19/08/19 1.0591 1.0539
16/08/19 1.0547 1.0495
15/08/19 1.0636 1.0582
14/08/19 1.0799 1.0745
13/08/19 1.0838 1.0784
12/08/19 1.0904 1.0850
9/08/19 1.0849 1.0795
8/08/19 1.0817 1.0763
7/08/19 1.0724 1.0670
6/08/19 1.0661 1.0607
5/08/19 1.0661 1.0607
2/08/19 1.1019 1.0965
1/08/19 1.1083 1.1027
31/07/19 1.1095 1.1039
30/07/19 1.1171 1.1115
29/07/19 1.1129 1.1073
26/07/19 1.1108 1.1052
25/07/19 1.1145 1.1089
24/07/19 1.1092 1.1036
23/07/19 1.0976 1.0922
22/07/19 1.0963 1.0909
19/07/19 1.0944 1.0890
18/07/19 1.0876 1.0822
17/07/19 1.0876 1.0822
16/07/19 1.0873 1.0819
15/07/19 1.0896 1.0842
12/07/19 1.0988 1.0934
11/07/19 1.1002 1.0948
10/07/19 1.0976 1.0922
9/07/19 1.0932 1.0878
8/07/19 1.0947 1.0893
5/07/19 1.1001 1.0947
4/07/19 1.0972 1.0918
3/07/19 1.0922 1.0868
2/07/19 1.0890 1.0836
1/07/19 1.0816 1.0762
30/06/19 1.1198 1.1142
28/06/19 1.1198 1.1142
27/06/19 1.1163 1.1107
26/06/19 1.1097 1.1041
25/06/19 1.1205 1.1149
24/06/19 1.1263 1.1207
21/06/19 1.1318 1.1262
20/06/19 1.1324 1.1268
19/06/19 1.1313 1.1257
18/06/19 1.1174 1.1118
17/06/19 1.1160 1.1104
14/06/19 1.1185 1.1129
13/06/19 1.1189 1.1133
12/06/19 1.1212 1.1156
11/06/19 1.1197 1.1141
7/06/19 1.1144 1.1088
6/06/19 1.1122 1.1066
5/06/19 1.1096 1.1040
4/06/19 1.1096 1.1040
3/06/19 1.1124 1.1068
31/05/19 1.1267 1.1211
30/05/19 1.1350 1.1294
29/05/19 1.1375 1.1319
28/05/19 1.1435 1.1377
27/05/19 1.1391 1.1335
24/05/19 1.1397 1.1341
23/05/19 1.1417 1.1361
22/05/19 1.1380 1.1324
21/05/19 1.1291 1.1235
20/05/19 1.1264 1.1208
17/05/19 1.1242 1.1186
16/05/19 1.1186 1.1130
15/05/19 1.1150 1.1094
14/05/19 1.1123 1.1067
13/05/19 1.1236 1.1180
10/05/19 1.1275 1.1219
9/05/19 1.1262 1.1206
8/05/19 1.1240 1.1184
7/05/19 1.1273 1.1217
6/05/19 1.1310 1.1254
3/05/19 1.1411 1.1355
2/05/19 1.1450 1.1392
1/05/19 1.1453 1.1395
30/04/19 1.1386 1.1330
29/04/19 1.1381 1.1325
26/04/19 1.1406 1.1350
24/04/19 1.1406 1.1350
23/04/19 1.1369 1.1313
18/04/19 1.1262 1.1206
17/04/19 1.1277 1.1221
16/04/19 1.1260 1.1204
15/04/19 1.1231 1.1175
12/04/19 1.1226 1.1170
11/04/19 1.1142 1.1086
10/04/19 1.1149 1.1093
9/04/19 1.1237 1.1181
8/04/19 1.1211 1.1155
5/04/19 1.1160 1.1104
4/04/19 1.1210 1.1154
3/04/19 1.1217 1.1161
2/04/19 1.1214 1.1158
1/04/19 1.1180 1.1124
29/03/19 1.1177 1.1121
28/03/19 1.1131 1.1075
27/03/19 1.1054 1.0998
26/03/19 1.1080 1.1024
25/03/19 1.1066 1.1010
22/03/19 1.1171 1.1115
21/03/19 1.1142 1.1086
20/03/19 1.1165 1.1109
19/03/19 1.1167 1.1111
18/03/19 1.1171 1.1115
15/03/19 1.1157 1.1101
14/03/19 1.1148 1.1092
13/03/19 1.1067 1.1011
12/03/19 1.1118 1.1062
11/03/19 1.1106 1.1050
8/03/19 1.1146 1.1090
7/03/19 1.1160 1.1104
6/03/19 1.1111 1.1055
5/03/19 1.1088 1.1032
4/03/19 1.1113 1.1057
1/03/19 1.1064 1.1008
28/02/19 1.1054 1.0998
27/02/19 1.1025 1.0971
26/02/19 1.0901 1.0847
25/02/19 1.0883 1.0829
22/02/19 1.0883 1.0829
21/02/19 1.0842 1.0788
20/02/19 1.0780 1.0726
19/02/19 1.0886 1.0832
18/02/19 1.0876 1.0822
15/02/19 1.0882 1.0828
14/02/19 1.0869 1.0815
13/02/19 1.0885 1.0831
12/02/19 1.0837 1.0783
11/02/19 1.0864 1.0810
8/02/19 1.0892 1.0838
7/02/19 1.0908 1.0854
6/02/19 1.0834 1.0780
5/02/19 1.0801 1.0747
4/02/19 1.0705 1.0651
1/02/19 1.0684 1.0630
31/01/19 1.0712 1.0658
30/01/19 1.0721 1.0667
29/01/19 1.0770 1.0716
25/01/19 1.0812 1.0758
24/01/19 1.0745 1.0691
23/01/19 1.0719 1.0665
22/01/19 1.0737 1.0683
21/01/19 1.0766 1.0712
18/01/19 1.0688 1.0634
17/01/19 1.0650 1.0596
16/01/19 1.0613 1.0561
15/01/19 1.0556 1.0504
14/01/19 1.0531 1.0479
11/01/19 1.0504 1.0452
10/01/19 1.0509 1.0457
9/01/19 1.0459 1.0407
8/01/19 1.0452 1.0400
7/01/19 1.0377 1.0325
4/01/19 1.0276 1.0224
3/01/19 1.0333 1.0281
2/01/19 1.0292 1.0240
31/12/18 1.0774 1.0720
28/12/18 1.0771 1.0717
27/12/18 1.0685 1.0631
24/12/18 1.0538 1.0486
21/12/18 1.0494 1.0442
20/12/18 1.0610 1.0558
19/12/18 1.0743 1.0689
18/12/18 1.0806 1.0752
17/12/18 1.0883 1.0829
14/12/18 1.0899 1.0845
13/12/18 1.0877 1.0823
12/12/18 1.0774 1.0720
11/12/18 1.0679 1.0625
10/12/18 1.0717 1.0663
7/12/18 1.0882 1.0828
6/12/18 1.0890 1.0836
5/12/18 1.0925 1.0871
4/12/18 1.0995 1.0941
3/12/18 1.1085 1.1029
30/11/18 1.0982 1.0928
29/11/18 1.1034 1.0978
28/11/18 1.1007 1.0953
27/11/18 1.0976 1.0922
26/11/18 1.0910 1.0856
23/11/18 1.0935 1.0881
22/11/18 1.0946 1.0892
21/11/18 1.0901 1.0847
20/11/18 1.1056 1.1000
19/11/18 1.1179 1.1123
16/11/18 1.1179 1.1123
15/11/18 1.1156 1.1100
14/11/18 1.1180 1.1124
13/11/18 1.1295 1.1239
12/11/18 1.1439 1.1381
9/11/18 1.1413 1.1357
8/11/18 1.1381 1.1325
7/11/18 1.1298 1.1242
6/11/18 1.1215 1.1159
5/11/18 1.1211 1.1155
2/11/18 1.1261 1.1205
1/11/18 1.1298 1.1242
31/10/18 1.1275 1.1219
30/10/18 1.1224 1.1168
29/10/18 1.1125 1.1069
26/10/18 1.1147 1.1091
25/10/18 1.1148 1.1092
24/10/18 1.1414 1.1358
23/10/18 1.1443 1.1385
22/10/18 1.1573 1.1515
19/10/18 1.1606 1.1548
18/10/18 1.1663 1.1605
17/10/18 1.1636 1.1578
16/10/18 1.1487 1.1429
15/10/18 1.1472 1.1414
12/10/18 1.1553 1.1495
11/10/18 1.1546 1.1488
10/10/18 1.1792 1.1734
9/10/18 1.1813 1.1755
8/10/18 1.1934 1.1874
5/10/18 1.1999 1.1939
4/10/18 1.2028 1.1968
3/10/18 1.2029 1.1969
2/10/18 1.1984 1.1924
1/10/18 1.1984 1.1924
28/09/18 1.2076 1.2016
27/09/18 1.2042 1.1982
26/09/18 1.1983 1.1923
25/09/18 1.1979 1.1919
24/09/18 1.1955 1.1895
21/09/18 1.1955 1.1895
20/09/18 1.1925 1.1865
19/09/18 1.1991 1.1931
18/09/18 1.1945 1.1885
17/09/18 1.2026 1.1966
14/09/18 1.2008 1.1948
13/09/18 1.1995 1.1935
12/09/18 1.1996 1.1936
11/09/18 1.1980 1.1920
10/09/18 1.1929 1.1869
7/09/18 1.1905 1.1845
6/09/18 1.1959 1.1899
5/09/18 1.2034 1.1974
4/09/18 1.2080 1.2020
3/09/18 1.2079 1.2019
31/08/18 1.2127 1.2067
30/08/18 1.2121 1.2061
29/08/18 1.2114 1.2054
28/08/18 1.2094 1.2034
27/08/18 1.2063 1.2003
24/08/18 1.2066 1.2006
23/08/18 1.2020 1.1960
22/08/18 1.2055 1.1995
21/08/18 1.2032 1.1972
20/08/18 1.2000 1.1940
17/08/18 1.1971 1.1911
16/08/18 1.1959 1.1899
15/08/18 1.1946 1.1886
14/08/18 1.1992 1.1932
13/08/18 1.1915 1.1855
10/08/18 1.1933 1.1873
9/08/18 1.1965 1.1905
8/08/18 1.1920 1.1860
7/08/18 1.1952 1.1892
6/08/18 1.1952 1.1892
3/08/18 1.1972 1.1912
2/08/18 1.1943 1.1883
1/08/18 1.1941 1.1881
31/07/18 1.1924 1.1864
30/07/18 1.1933 1.1873
27/07/18 1.1917 1.1857
26/07/18 1.1876 1.1816
25/07/18 1.1833 1.1773
24/07/18 1.1811 1.1753
23/07/18 1.1763 1.1705
20/07/18 1.1801 1.1743
19/07/18 1.1787 1.1729
18/07/18 1.1754 1.1696
17/07/18 1.1718 1.1660
16/07/18 1.1750 1.1692
13/07/18 1.1763 1.1705
12/07/18 1.1814 1.1756
11/07/18 1.1780 1.1722
10/07/18 1.1816 1.1758
9/07/18 1.1843 1.1783
6/07/18 1.1877 1.1817
5/07/18 1.1803 1.1745
4/07/18 1.1758 1.1700
3/07/18 1.1773 1.1715
2/07/18 1.1760 1.1702
30/06/18 1.2668 1.2604
29/06/18 1.2668 1.2604
28/06/18 1.2686 1.2622
27/06/18 1.2704 1.2640
26/06/18 1.2743 1.2679
25/06/18 1.2698 1.2634
22/06/18 1.2635 1.2571
21/06/18 1.2638 1.2574
20/06/18 1.2580 1.2518
19/06/18 1.2550 1.2488
18/06/18 1.2610 1.2548
15/06/18 1.2596 1.2534
14/06/18 1.2512 1.2450
13/06/18 1.2509 1.2447
12/06/18 1.2565 1.2503
8/06/18 1.2569 1.2507
7/06/18 1.2545 1.2483
6/06/18 1.2451 1.2389
5/06/18 1.2388 1.2326
4/06/18 1.2461 1.2399
1/06/18 1.2338 1.2276
31/05/18 1.2381 1.2319
30/05/18 1.2341 1.2279
29/05/18 1.2327 1.2265
28/05/18 1.2283 1.2221
25/05/18 1.2274 1.2212
24/05/18 1.2287 1.2225
23/05/18 1.2295 1.2233
22/05/18 1.2289 1.2227
21/05/18 1.2339 1.2277
18/05/18 1.2360 1.2298
17/05/18 1.2371 1.2309
16/05/18 1.2383 1.2321
15/05/18 1.2378 1.2316
14/05/18 1.2424 1.2362
11/05/18 1.2372 1.2310
10/05/18 1.2403 1.2341
9/05/18 1.2427 1.2365
8/05/18 1.2388 1.2326
7/05/18 1.2345 1.2283
4/05/18 1.2332 1.2270
3/05/18 1.2404 1.2342
2/05/18 1.2265 1.2203
1/05/18 1.2200 1.2140
30/04/18 1.2204 1.2144
27/04/18 1.2113 1.2053
26/04/18 1.2067 1.2007
24/04/18 1.2044 1.1984
23/04/18 1.2031 1.1971
20/04/18 1.2056 1.1996
19/04/18 1.2086 1.2026
18/04/18 1.2071 1.2011
17/04/18 1.2085 1.2025
16/04/18 1.2080 1.2020
13/04/18 1.2045 1.1985
12/04/18 1.2004 1.1944
11/04/18 1.1999 1.1939
10/04/18 1.2056 1.1996
9/04/18 1.2020 1.1960
6/04/18 1.1934 1.1874
5/04/18 1.1907 1.1847
4/04/18 1.1874 1.1814
3/04/18 1.1889 1.1829
29/03/18 1.1959 1.1899
28/03/18 1.1956 1.1896
27/03/18 1.1995 1.1935
26/03/18 1.1925 1.1865
23/03/18 1.1870 1.1810
22/03/18 1.1976 1.1916
21/03/18 1.2008 1.1948
20/03/18 1.1996 1.1936
19/03/18 1.1988 1.1928
16/03/18 1.1953 1.1893
15/03/18 1.1914 1.1854
14/03/18 1.1926 1.1866
13/03/18 1.1933 1.1873
12/03/18 1.1987 1.1927
9/03/18 1.1960 1.1900
8/03/18 1.1916 1.1856
7/03/18 1.1814 1.1756
6/03/18 1.1855 1.1795
5/03/18 1.1750 1.1692
2/03/18 1.1825 1.1767
1/03/18 1.1873 1.1813
28/02/18 1.1911 1.1851
27/02/18 1.1941 1.1881
26/02/18 1.1945 1.1885
23/02/18 1.1893 1.1833
22/02/18 1.1801 1.1743
21/02/18 1.1726 1.1668
20/02/18 1.1686 1.1628
19/02/18 1.1657 1.1599
16/02/18 1.1540 1.1482
15/02/18 1.1578 1.1520
14/02/18 1.1485 1.1427
13/02/18 1.1595 1.1537
12/02/18 1.1548 1.1490
9/02/18 1.1628 1.1570
8/02/18 1.1736 1.1678
7/02/18 1.1714 1.1656
6/02/18 1.1634 1.1576
5/02/18 1.1862 1.1802
2/02/18 1.1998 1.1938
1/02/18 1.2020 1.1960
31/01/18 1.1945 1.1885
30/01/18 1.1845 1.1785
29/01/18 1.1887 1.1827
25/01/18 1.1885 1.1825
24/01/18 1.1872 1.1812
23/01/18 1.1898 1.1838
22/01/18 1.1905 1.1845
19/01/18 1.1929 1.1869
18/01/18 1.1918 1.1858
17/01/18 1.1904 1.1844
16/01/18 1.1890 1.1830
15/01/18 1.1888 1.1828
12/01/18 1.1866 1.1806
11/01/18 1.1855 1.1795
10/01/18 1.1902 1.1842
9/01/18 1.1970 1.1910
8/01/18 1.2001 1.1941
5/01/18 1.2007 1.1947
4/01/18 1.2004 1.1944
3/01/18 1.1959 1.1899
2/01/18 1.1988 1.1928
29/12/17 1.2322 1.2260
28/12/17 1.2325 1.2263
27/12/17 1.2289 1.2227
22/12/17 1.2308 1.2246
21/12/17 1.2310 1.2248
20/12/17 1.2329 1.2267
19/12/17 1.2329 1.2267
18/12/17 1.2299 1.2237
15/12/17 1.2229 1.2169
14/12/17 1.2237 1.2175
13/12/17 1.2272 1.2210
12/12/17 1.2261 1.2199
11/12/17 1.2281 1.2219
8/12/17 1.2086 1.2026
7/12/17 1.2005 1.1945
6/12/17 1.1932 1.1872
5/12/17 1.1928 1.1868
4/12/17 1.1950 1.1890
1/12/17 1.1930 1.1870
30/11/17 1.1889 1.1829
29/11/17 1.1872 1.1812
28/11/17 1.1772 1.1714
27/11/17 1.1731 1.1673
24/11/17 1.1732 1.1674
23/11/17 1.1723 1.1665
22/11/17 1.1734 1.1676
21/11/17 1.1668 1.1610
20/11/17 1.1716 1.1658
17/11/17 1.1754 1.1696
16/11/17 1.1764 1.1706
15/11/17 1.1724 1.1666
14/11/17 1.1726 1.1668
13/11/17 1.1787 1.1729
10/11/17 1.1781 1.1723
9/11/17 1.1772 1.1714
8/11/17 1.1698 1.1640
7/11/17 1.1728 1.1670
6/11/17 1.1678 1.1620
3/11/17 1.1657 1.1599
2/11/17 1.1643 1.1585
1/11/17 1.1698 1.1640
31/10/17 1.1673 1.1615
30/10/17 1.1694 1.1636
27/10/17 1.1691 1.1633
26/10/17 1.1719 1.1661
25/10/17 1.1721 1.1663
24/10/17 1.1755 1.1697
23/10/17 1.1724 1.1666
20/10/17 1.1727 1.1669
19/10/17 1.1734 1.1676
18/10/17 1.1681 1.1623
17/10/17 1.1718 1.1660
16/10/17 1.1695 1.1637
13/10/17 1.1696 1.1638
12/10/17 1.1677 1.1619
11/10/17 1.1625 1.1567
10/10/17 1.1557 1.1499
9/10/17 1.1529 1.1471
6/10/17 1.1492 1.1434
5/10/17 1.1454 1.1396
4/10/17 1.1486 1.1428
3/10/17 1.1571 1.1513
2/10/17 1.1571 1.1513
29/09/17 1.1575 1.1517
28/09/17 1.1575 1.1517
27/09/17 1.1551 1.1493
26/09/17 1.1554 1.1496
25/09/17 1.1580 1.1522
22/09/17 1.1534 1.1476
21/09/17 1.1529 1.1471
20/09/17 1.1620 1.1562
19/09/17 1.1596 1.1538
18/09/17 1.1588 1.1530
15/09/17 1.1591 1.1533
14/09/17 1.1639 1.1581
13/09/17 1.1638 1.1580
12/09/17 1.1606 1.1548
11/09/17 1.1576 1.1518
8/09/17 1.1559 1.1501
7/09/17 1.1535 1.1477
6/09/17 1.1508 1.1450
5/09/17 1.1499 1.1441
4/09/17 1.1495 1.1437
1/09/17 1.1515 1.1457
31/08/17 1.1500 1.1442
30/08/17 1.1451 1.1393
29/08/17 1.1411 1.1355
28/08/17 1.1459 1.1401
25/08/17 1.1488 1.1430
24/08/17 1.1521 1.1463
23/08/17 1.1526 1.1468
22/08/17 1.1552 1.1494
21/08/17 1.1540 1.1482
18/08/17 1.1568 1.1510
17/08/17 1.1608 1.1550
16/08/17 1.1594 1.1536
15/08/17 1.1591 1.1533
14/08/17 1.1538 1.1480
11/08/17 1.1487 1.1429
10/08/17 1.1563 1.1505
9/08/17 1.1565 1.1507
8/08/17 1.1621 1.1563
7/08/17 1.1621 1.1563
4/08/17 1.1660 1.1602
3/08/17 1.1719 1.1661
2/08/17 1.1700 1.1642
1/08/17 1.1713 1.1655
31/07/17 1.1689 1.1631
28/07/17 1.1685 1.1627
27/07/17 1.1777 1.1719
26/07/17 1.1753 1.1695
25/07/17 1.1694 1.1636
24/07/17 1.1638 1.1580
21/07/17 1.1665 1.1607
20/07/17 1.1653 1.1595
19/07/17 1.1676 1.1618
18/07/17 1.1661 1.1603
17/07/17 1.1748 1.1690
14/07/17 1.1760 1.1702
13/07/17 1.1686 1.1628
12/07/17 1.1638 1.1580
11/07/17 1.1723 1.1665
10/07/17 1.1743 1.1685
7/07/17 1.1724 1.1666
6/07/17 1.1797 1.1739
5/07/17 1.1782 1.1724
4/07/17 1.1753 1.1695
3/07/17 1.1656 1.1598
30/06/17 1.2500 1.2438
29/06/17 1.2629 1.2567
28/06/17 1.2542 1.2480
27/06/17 1.2443 1.2381
26/06/17 1.2450 1.2388
23/06/17 1.2434 1.2372
22/06/17 1.2387 1.2325
21/06/17 1.2333 1.2271
20/06/17 1.2436 1.2374
19/06/17 1.2470 1.2408
16/06/17 1.2470 1.2408
15/06/17 1.2371 1.2309
14/06/17 1.2393 1.2331
13/06/17 1.2262 1.2200
9/06/17 1.2153 1.2093
8/06/17 1.2208 1.2148
7/06/17 1.2187 1.2127
6/06/17 1.2201 1.2141
5/06/17 1.2319 1.2257
2/06/17 1.2313 1.2251
1/06/17 1.2208 1.2148
31/05/17 1.2193 1.2133
30/05/17 1.2156 1.2096
29/05/17 1.2160 1.2100
26/05/17 1.2196 1.2136
25/05/17 1.2301 1.2239
24/05/17 1.2348 1.2286
23/05/17 1.2315 1.2253
22/05/17 1.2322 1.2260
19/05/17 1.2306 1.2244
18/05/17 1.2250 1.2188
17/05/17 1.2319 1.2257
16/05/17 1.2420 1.2358
15/05/17 1.2393 1.2331
12/05/17 1.2418 1.2356
11/05/17 1.2548 1.2486
10/05/17 1.2539 1.2477
9/05/17 1.2474 1.2412
8/05/17 1.2447 1.2385
5/05/17 1.2392 1.2330
4/05/17 1.2418 1.2356
3/05/17 1.2404 1.2342
2/05/17 1.2468 1.2406
1/05/17 1.2417 1.2355
28/04/17 1.2390 1.2328
27/04/17 1.2372 1.2310
26/04/17 1.2349 1.2287
24/04/17 1.2307 1.2245
21/04/17 1.2260 1.2198
20/04/17 1.2199 1.2139
19/04/17 1.2224 1.2164
18/04/17 1.2219 1.2159
13/04/17 1.2304 1.2242
12/04/17 1.2364 1.2302
11/04/17 1.2374 1.2312
10/04/17 1.2323 1.2261
7/04/17 1.2291 1.2229
6/04/17 1.2290 1.2228
5/04/17 1.2275 1.2213
4/04/17 1.2265 1.2203
3/04/17 1.2267 1.2205
31/03/17 1.2272 1.2210
30/03/17 1.2283 1.2221
29/03/17 1.2305 1.2243
28/03/17 1.2264 1.2202
27/03/17 1.2204 1.2144
24/03/17 1.2104 1.2044
23/03/17 1.2022 1.1962
22/03/17 1.1995 1.1935
21/03/17 1.2019 1.1959
20/03/17 1.1985 1.1925
17/03/17 1.2053 1.1993
16/03/17 1.2020 1.1960
15/03/17 1.2042 1.1982
14/03/17 1.1991 1.1931
13/03/17 1.1986 1.1926
10/03/17 1.1959 1.1899
9/03/17 1.1916 1.1856
8/03/17 1.1939 1.1879
7/03/17 1.1935 1.1875
6/03/17 1.1931 1.1871
3/03/17 1.1986 1.1926
2/03/17 1.2031 1.1971
1/03/17 1.1913 1.1853
28/02/17 1.1951 1.1891
27/02/17 1.2046 1.1986
24/02/17 1.2041 1.1981
23/02/17 1.2039 1.1979
22/02/17 1.2049 1.1989
21/02/17 1.1972 1.1912
20/02/17 1.2010 1.1950
17/02/17 1.2073 1.2013
16/02/17 1.2145 1.2085
15/02/17 1.2213 1.2153
14/02/17 1.2234 1.2172
13/02/17 1.2207 1.2147
10/02/17 1.2194 1.2134
9/02/17 1.2122 1.2062
8/02/17 1.2034 1.1974
7/02/17 1.1996 1.1936
6/02/17 1.2004 1.1944
3/02/17 1.2038 1.1978
2/02/17 1.2102 1.2042
1/02/17 1.2162 1.2102
31/01/17 1.2225 1.2165
30/01/17 1.2281 1.2219
27/01/17 1.2381 1.2319
25/01/17 1.2343 1.2281
24/01/17 1.2297 1.2235
23/01/17 1.2252 1.2190
20/01/17 1.2280 1.2218
19/01/17 1.2282 1.2220
18/01/17 1.2304 1.2242
17/01/17 1.2345 1.2283
16/01/17 1.2382 1.2320
13/01/17 1.2325 1.2263
12/01/17 1.2382 1.2320
11/01/17 1.2333 1.2271
10/01/17 1.2333 1.2271
9/01/17 1.2469 1.2407
6/01/17 1.2439 1.2377
5/01/17 1.2435 1.2373
4/01/17 1.2441 1.2379
3/01/17 1.2448 1.2386
30/12/16 1.2740 1.2676
29/12/16 1.2725 1.2661
28/12/16 1.2655 1.2591
23/12/16 1.2554 1.2492
22/12/16 1.2532 1.2470
21/12/16 1.2479 1.2417
20/12/16 1.2455 1.2393
19/12/16 1.2421 1.2359
16/12/16 1.2431 1.2369
15/12/16 1.2409 1.2347
14/12/16 1.2476 1.2414
13/12/16 1.2434 1.2372
12/12/16 1.2479 1.2417
9/12/16 1.2554 1.2492
8/12/16 1.2438 1.2376
7/12/16 1.2335 1.2273
6/12/16 1.2249 1.2187
5/12/16 1.2188 1.2128
2/12/16 1.2233 1.2171
1/12/16 1.2335 1.2273
30/11/16 1.2256 1.2194
29/11/16 1.2297 1.2235
28/11/16 1.2335 1.2273
25/11/16 1.2338 1.2276
24/11/16 1.2283 1.2221
23/11/16 1.2266 1.2204
22/11/16 1.2195 1.2135
21/11/16 1.2076 1.2016
18/11/16 1.2115 1.2055
17/11/16 1.2001 1.1941
16/11/16 1.2045 1.1985
15/11/16 1.2059 1.1999
14/11/16 1.2094 1.2034
11/11/16 1.2141 1.2081
10/11/16 1.2110 1.2050
9/11/16 1.1893 1.1833
8/11/16 1.2162 1.2102
7/11/16 1.2088 1.2028
4/11/16 1.1997 1.1937
3/11/16 1.2095 1.2035
2/11/16 1.2106 1.2046
1/11/16 1.2272 1.2210
31/10/16 1.2281 1.2219
28/10/16 1.2288 1.2226
27/10/16 1.2300 1.2238
26/10/16 1.2324 1.2262
25/10/16 1.2476 1.2414
24/10/16 1.2422 1.2360
21/10/16 1.2467 1.2405
20/10/16 1.2535 1.2473
19/10/16 1.2533 1.2471
18/10/16 1.2464 1.2402
17/10/16 1.2480 1.2418
14/10/16 1.2567 1.2505
13/10/16 1.2470 1.2408
12/10/16 1.2506 1.2444
11/10/16 1.2512 1.2450
10/10/16 1.2489 1.2427
7/10/16 1.2514 1.2452
6/10/16 1.2558 1.2496
5/10/16 1.2552 1.2490
4/10/16 1.2635 1.2571
3/10/16 1.2635 1.2571
30/09/16 1.2576 1.2514
29/09/16 1.2654 1.2590
28/09/16 1.2558 1.2496
27/09/16 1.2511 1.2449
26/09/16 1.2548 1.2486
23/09/16 1.2542 1.2480
22/09/16 1.2483 1.2421
21/09/16 1.2440 1.2378
20/09/16 1.2478 1.2416
19/09/16 1.2439 1.2377
16/09/16 1.2447 1.2385
15/09/16 1.2313 1.2251
14/09/16 1.2301 1.2239
13/09/16 1.2337 1.2275
12/09/16 1.2337 1.2275
9/09/16 1.2552 1.2490
8/09/16 1.2547 1.2485
7/09/16 1.2558 1.2496
6/09/16 1.2486 1.2424
5/09/16 1.2469 1.2407
2/09/16 1.2407 1.2345
1/09/16 1.2486 1.2424
31/08/16 1.2488 1.2426
30/08/16 1.2487 1.2425
29/08/16 1.2488 1.2426
26/08/16 1.2559 1.2497
25/08/16 1.2581 1.2519
24/08/16 1.2490 1.2428
23/08/16 1.2516 1.2454
22/08/16 1.2426 1.2364
19/08/16 1.2340 1.2278
18/08/16 1.2191 1.2131
17/08/16 1.2167 1.2107
16/08/16 1.2110 1.2050
15/08/16 1.2143 1.2083
12/08/16 1.2091 1.2031
11/08/16 1.2027 1.1967
10/08/16 1.1977 1.1917
9/08/16 1.2002 1.1942
8/08/16 1.2010 1.1950
5/08/16 1.1906 1.1846
4/08/16 1.1907 1.1847
3/08/16 1.1889 1.1829
2/08/16 1.1999 1.1939
1/08/16 1.1999 1.1939
29/07/16 1.1977 1.1917
28/07/16 1.1883 1.1823
27/07/16 1.1840 1.1780
26/07/16 1.1883 1.1823
25/07/16 1.1859 1.1799
22/07/16 1.1822 1.1764
21/07/16 1.1910 1.1850
20/07/16 1.1833 1.1773
19/07/16 1.1763 1.1705
18/07/16 1.1720 1.1662
15/07/16 1.1685 1.1627
14/07/16 1.1661 1.1603
13/07/16 1.1653 1.1595
12/07/16 1.1577 1.1519
11/07/16 1.1542 1.1484
8/07/16 1.1407 1.1351
7/07/16 1.1366 1.1310
6/07/16 1.1329 1.1273
5/07/16 1.1346 1.1290
4/07/16 1.1483 1.1425
1/07/16 1.1443 1.1385
30/06/16 1.2347 1.2285
29/06/16 1.2065 1.2005
28/06/16 1.1957 1.1897
27/06/16 1.2079 1.2019
24/06/16 1.2059 1.1999
23/06/16 1.2373 1.2311
22/06/16 1.2336 1.2274
21/06/16 1.2364 1.2302
20/06/16 1.2350 1.2288
17/06/16 1.2293 1.2231
16/06/16 1.2301 1.2239
15/06/16 1.2283 1.2221
14/06/16 1.2322 1.2260
10/06/16 1.2528 1.2466
9/06/16 1.2578 1.2516
8/06/16 1.2474 1.2412
7/06/16 1.2424 1.2362
6/06/16 1.2422 1.2360
3/06/16 1.2402 1.2340
2/06/16 1.2359 1.2297
1/06/16 1.2364 1.2302
31/05/16 1.2491 1.2429
30/05/16 1.2449 1.2387
27/05/16 1.2423 1.2361
26/05/16 1.2390 1.2328
25/05/16 1.2335 1.2273
24/05/16 1.2164 1.2104
23/05/16 1.2243 1.2181
20/05/16 1.2233 1.2171
19/05/16 1.2198 1.2138
18/05/16 1.2178 1.2118
17/05/16 1.2244 1.2182
16/05/16 1.2205 1.2145
13/05/16 1.2226 1.2166
12/05/16 1.2225 1.2165
11/05/16 1.2263 1.2201
10/05/16 1.2221 1.2161
9/05/16 1.2224 1.2164
6/05/16 1.2198 1.2138
5/05/16 1.2157 1.2097
4/05/16 1.2142 1.2082
3/05/16 1.2151 1.2091
2/05/16 1.2074 1.2014
29/04/16 1.1997 1.1937
28/04/16 1.1947 1.1887
27/04/16 1.1907 1.1847
26/04/16 1.1892 1.1832
22/04/16 1.1932 1.1872
21/04/16 1.2007 1.1947
20/04/16 1.1910 1.1850
19/04/16 1.1893 1.1833
18/04/16 1.1867 1.1807
15/04/16 1.1837 1.1777
14/04/16 1.1757 1.1699
13/04/16 1.1693 1.1635
12/04/16 1.1630 1.1572
11/04/16 1.1611 1.1553
8/04/16 1.1614 1.1556
7/04/16 1.1659 1.1601
6/04/16 1.1651 1.1593
5/04/16 1.1606 1.1548
4/04/16 1.1717 1.1659
1/04/16 1.1719 1.1661
31/03/16 1.1803 1.1745
30/03/16 1.1731 1.1673
29/03/16 1.1723 1.1665
24/03/16 1.1732 1.1674
23/03/16 1.1714 1.1656
22/03/16 1.1769 1.1711
21/03/16 1.1677 1.1619
18/03/16 1.1664 1.1606
17/03/16 1.1640 1.1582
16/03/16 1.1538 1.1480
15/03/16 1.1517 1.1459
11/03/16 1.1526 1.1468
10/03/16 1.1497 1.1439
9/03/16 1.1525 1.1467
8/03/16 1.1458 1.1400
7/03/16 1.1508 1.1450
4/03/16 1.1450 1.1392
3/03/16 1.1457 1.1399
2/03/16 1.1402 1.1346
1/03/16 1.1357 1.1301
29/02/16 1.1322 1.1266
26/02/16 1.1220 1.1164
25/02/16 1.1168 1.1112
24/02/16 1.1202 1.1146
23/02/16 1.1220 1.1164
22/02/16 1.1101 1.1045
19/02/16 1.1068 1.1012
18/02/16 1.1176 1.1120
17/02/16 1.1080 1.1024
16/02/16 1.1040 1.0984
15/02/16 1.0929 1.0875
12/02/16 1.0881 1.0827
11/02/16 1.0997 1.0943
10/02/16 1.0985 1.0931
9/02/16 1.1160 1.1104
8/02/16 1.1352 1.1296
5/02/16 1.1351 1.1295
4/02/16 1.1338 1.1282
3/02/16 1.1374 1.1318
2/02/16 1.1445 1.1387
1/02/16 1.1487 1.1429
29/01/16 1.1435 1.1377
28/01/16 1.1495 1.1437
27/01/16 1.1490 1.1432
25/01/16 1.1495 1.1437
22/01/16 1.1371 1.1315
21/01/16 1.1264 1.1208
20/01/16 1.1234 1.1178
19/01/16 1.1276 1.1220
18/01/16 1.1184 1.1128
15/01/16 1.1242 1.1186
14/01/16 1.1231 1.1175
13/01/16 1.1383 1.1327
12/01/16 1.1322 1.1266
11/01/16 1.1320 1.1264
8/01/16 1.1416 1.1360
7/01/16 1.1475 1.1417
6/01/16 1.1528 1.1470
5/01/16 1.1640 1.1582
4/01/16 1.1782 1.1724
31/12/15 1.2346 1.2284
30/12/15 1.2374 1.2312
29/12/15 1.2238 1.2176
24/12/15 1.2065 1.2005
23/12/15 1.2015 1.1955
22/12/15 1.2017 1.1957
21/12/15 1.1923 1.1863
18/12/15 1.1957 1.1897
17/12/15 1.1961 1.1901
16/12/15 1.1895 1.1835
15/12/15 1.1830 1.1771
14/12/15 1.1720 1.1662
11/12/15 1.1839 1.1779
10/12/15 1.1891 1.1831
9/12/15 1.1924 1.1864
8/12/15 1.1908 1.1848
7/12/15 1.1951 1.1891
4/12/15 1.1938 1.1878
3/12/15 1.2011 1.1951
2/12/15 1.1991 1.1931
1/12/15 1.2000 1.1940
30/11/15 1.1915 1.1855
27/11/15 1.1899 1.1839
26/11/15 1.1931 1.1871
25/11/15 1.1873 1.1813
24/11/15 1.1940 1.1880
23/11/15 1.2011 1.1951
20/11/15 1.1955 1.1895
19/11/15 1.1880 1.1820
18/11/15 1.1815 1.1757
17/11/15 1.1747 1.1689
16/11/15 1.1590 1.1532
13/11/15 1.1670 1.1612
12/11/15 1.1758 1.1700
11/11/15 1.1725 1.1667
10/11/15 1.1662 1.1604
9/11/15 1.1742 1.1684
6/11/15 1.1815 1.1757
5/11/15 1.1794 1.1736
4/11/15 1.1850 1.1790
2/11/15 1.1816 1.1758
30/10/15 1.1940 1.1880
29/10/15 1.1925 1.1865
28/10/15 1.1953 1.1893
27/10/15 1.1989 1.1929
26/10/15 1.2029 1.1969
23/10/15 1.2006 1.1946
22/10/15 1.1826 1.1768
21/10/15 1.1839 1.1779
20/10/15 1.1803 1.1745
19/10/15 1.1793 1.1735
16/10/15 1.1771 1.1713
15/10/15 1.1691 1.1633
14/10/15 1.1613 1.1555
13/10/15 1.1582 1.1524
12/10/15 1.1623 1.1565
9/10/15 1.1591 1.1533
8/10/15 1.1517 1.1459
7/10/15 1.1465 1.1407
6/10/15 1.1468 1.1410
5/10/15 1.1350 1.1294
2/10/15 1.1350 1.1294
1/10/15 1.1375 1.1319
30/09/15 1.1298 1.1242
29/09/15 1.1213 1.1157
28/09/15 1.1443 1.1385
25/09/15 1.1375 1.1319
24/09/15 1.1362 1.1306
23/09/15 1.1285 1.1229
22/09/15 1.1323 1.1267
21/09/15 1.1324 1.1268
18/09/15 1.1457 1.1399
17/09/15 1.1422 1.1366
16/09/15 1.1392 1.1336
15/09/15 1.1322 1.1266
14/09/15 1.1391 1.1335
11/09/15 1.1372 1.1316
10/09/15 1.1393 1.1337
9/09/15 1.1482 1.1424
8/09/15 1.1342 1.1286
7/09/15 1.1302 1.1246
4/09/15 1.1341 1.1285
3/09/15 1.1281 1.1225
2/09/15 1.1357 1.1301
1/09/15 1.1368 1.1312
31/08/15 1.1497 1.1439
28/08/15 1.1561 1.1503
27/08/15 1.1512 1.1454
26/08/15 1.1326 1.1270
25/08/15 1.1311 1.1255
24/08/15 1.1147 1.1091
21/08/15 1.1431 1.1373
20/08/15 1.1481 1.1423
19/08/15 1.1490 1.1432
18/08/15 1.1385 1.1329
17/08/15 1.1424 1.1368
14/08/15 1.1420 1.1364
13/08/15 1.1459 1.1401
12/08/15 1.1539 1.1481
11/08/15 1.1618 1.1560
10/08/15 1.1625 1.1567
7/08/15 1.1689 1.1631
6/08/15 1.1806 1.1748
5/08/15 1.1889 1.1829
4/08/15 1.1896 1.1836
3/08/15 1.1896 1.1836
31/07/15 1.1842 1.1782
30/07/15 1.1815 1.1757
29/07/15 1.1721 1.1663
28/07/15 1.1677 1.1619
27/07/15 1.1723 1.1665
24/07/15 1.1710 1.1652
23/07/15 1.1708 1.1650
22/07/15 1.1716 1.1658
21/07/15 1.1751 1.1693
20/07/15 1.1715 1.1657
17/07/15 1.1690 1.1632
16/07/15 1.1680 1.1622
15/07/15 1.1671 1.1613
14/07/15 1.1622 1.1564
13/07/15 1.1537 1.1479
10/07/15 1.1586 1.1528
9/07/15 1.1574 1.1516
8/07/15 1.1531 1.1473
7/07/15 1.1572 1.1514
6/07/15 1.1473 1.1415
3/07/15 1.1599 1.1541
2/07/15 1.1651 1.1593
1/07/15 1.1516 1.1458
30/06/15 1.2495 1.2433
29/06/15 1.2430 1.2368
26/06/15 1.2597 1.2535
25/06/15 1.2694 1.2630
24/06/15 1.2760 1.2696
23/06/15 1.2738 1.2674
22/06/15 1.2678 1.2614
19/06/15 1.2772 1.2708
18/06/15 1.2652 1.2588
17/06/15 1.2683 1.2619
16/06/15 1.2726 1.2662
15/06/15 1.2717 1.2653
12/06/15 1.2823 1.2759
11/06/15 1.2837 1.2773
10/06/15 1.2793 1.2729
9/06/15 1.2791 1.2727
5/06/15 1.2847 1.2783
4/06/15 1.2851 1.2787
3/06/15 1.2911 1.2847
2/06/15 1.2978 1.2914
1/06/15 1.3021 1.2957
29/05/15 1.3088 1.3022
28/05/15 1.3034 1.2968
27/05/15 1.3050 1.2984
26/05/15 1.3048 1.2982
25/05/15 1.3002 1.2938
22/05/15 1.2989 1.2925
21/05/15 1.2994 1.2930
20/05/15 1.2947 1.2883
19/05/15 1.2957 1.2893
18/05/15 1.2974 1.2910
15/05/15 1.3009 1.2945
14/05/15 1.2930 1.2866
13/05/15 1.2997 1.2933
12/05/15 1.2949 1.2885
11/05/15 1.2943 1.2879
8/05/15 1.2948 1.2884
7/05/15 1.2915 1.2851
6/05/15 1.2980 1.2916
5/05/15 1.3150 1.3084
4/05/15 1.3185 1.3119
1/05/15 1.3060 1.2994
30/04/15 1.3017 1.2953
29/04/15 1.3028 1.2964
28/04/15 1.3055 1.2989
27/04/15 1.3144 1.3078
24/04/15 1.3102 1.3036
23/04/15 1.3076 1.3010
22/04/15 1.3097 1.3031
21/04/15 1.3078 1.3012
20/04/15 1.3046 1.2980
17/04/15 1.3065 1.2999
16/04/15 1.3153 1.3087
15/04/15 1.3152 1.3086
14/04/15 1.3186 1.3120
13/04/15 1.3166 1.3100
10/04/15 1.3129 1.3063
9/04/15 1.3087 1.3021
8/04/15 1.3095 1.3029
7/04/15 1.3092 1.3026
2/04/15 1.3114 1.3048
1/04/15 1.3042 1.2976
31/03/15 1.2991 1.2927
30/03/15 1.2921 1.2857
27/03/15 1.3052 1.2986
26/03/15 1.2956 1.2892
25/03/15 1.3041 1.2975
24/03/15 1.3047 1.2981
23/03/15 1.3029 1.2965
20/03/15 1.3017 1.2953
19/03/15 1.2980 1.2916
18/03/15 1.2922 1.2858
17/03/15 1.2902 1.2838
16/03/15 1.2840 1.2776
13/03/15 1.2808 1.2744
12/03/15 1.2775 1.2711
11/03/15 1.2681 1.2617
10/03/15 1.2650 1.2586
6/03/15 1.2697 1.2633
5/03/15 1.2656 1.2592
4/03/15 1.2647 1.2583
3/03/15 1.2647 1.2583
2/03/15 1.2630 1.2568
27/02/15 1.2603 1.2541
26/02/15 1.2579 1.2517
25/02/15 1.2532 1.2470
24/02/15 1.2518 1.2456
23/02/15 1.2539 1.2477
20/02/15 1.2528 1.2466
19/02/15 1.2476 1.2414
18/02/15 1.2488 1.2426
17/02/15 1.2391 1.2329
16/02/15 1.2339 1.2277
13/02/15 1.2322 1.2260
12/02/15 1.2231 1.2170
11/02/15 1.2178 1.2118
10/02/15 1.2086 1.2026
9/02/15 1.2140 1.2080
6/02/15 1.2107 1.2047
5/02/15 1.2103 1.2043
4/02/15 1.2069 1.2009
3/02/15 1.1999 1.1939
2/02/15 1.1927 1.1867
30/01/15 1.1879 1.1819
29/01/15 1.1783 1.1725
28/01/15 1.1761 1.1703
27/01/15 1.1756 1.1698
23/01/15 1.1664 1.1606
22/01/15 1.1572 1.1514
21/01/15 1.1631 1.1573
20/01/15 1.1510 1.1452
19/01/15 1.1538 1.1480
16/01/15 1.1507 1.1449
15/01/15 1.1526 1.1468
14/01/15 1.1573 1.1515
13/01/15 1.1574 1.1516
12/01/15 1.1554 1.1496
9/01/15 1.1574 1.1516
8/01/15 1.1485 1.1427
7/01/15 1.1465 1.1407
6/01/15 1.1487 1.1429
5/01/15 1.1568 1.1510
2/01/15 1.1538 1.1480
31/12/14 1.1805 1.1747
30/12/14 1.1804 1.1746
29/12/14 1.1795 1.1737
24/12/14 1.1708 1.1650
23/12/14 1.1699 1.1641
22/12/14 1.1710 1.1652
19/12/14 1.1654 1.1596
18/12/14 1.1575 1.1517
17/12/14 1.1535 1.1477
16/12/14 1.1444 1.1386
15/12/14 1.1453 1.1395
12/12/14 1.1497 1.1439
11/12/14 1.1528 1.1470
10/12/14 1.1492 1.1434
9/12/14 1.1495 1.1437
8/12/14 1.1595 1.1537
5/12/14 1.1554 1.1496
4/12/14 1.1514 1.1456
3/12/14 1.1503 1.1445
2/12/14 1.1410 1.1354
1/12/14 1.1323 1.1267
28/11/14 1.1418 1.1362
27/11/14 1.1395 1.1339
26/11/14 1.1433 1.1375
25/11/14 1.1365 1.1309
24/11/14 1.1383 1.1327
21/11/14 1.1279 1.1223
20/11/14 1.1317 1.1261
19/11/14 1.1412 1.1356
18/11/14 1.1396 1.1340
17/11/14 1.1390 1.1334
14/11/14 1.1357 1.1301
13/11/14 1.1346 1.1290
12/11/14 1.1321 1.1265
11/11/14 1.1322 1.1266
10/11/14 1.1306 1.1250
7/11/14 1.1299 1.1243
6/11/14 1.1282 1.1226
5/11/14 1.1297 1.1241
3/11/14 1.1248 1.1192
31/10/14 1.1238 1.1182
30/10/14 1.1152 1.1096
29/10/14 1.1084 1.1028
28/10/14 1.1007 1.0953
27/10/14 1.1080 1.1024
24/10/14 1.1066 1.1010
23/10/14 1.1013 1.0959
22/10/14 1.1017 1.0963
21/10/14 1.0962 1.0908
20/10/14 1.0899 1.0845
17/10/14 1.0822 1.0768
16/10/14 1.0809 1.0755
15/10/14 1.0850 1.0796
14/10/14 1.0841 1.0787
13/10/14 1.0853 1.0799
10/10/14 1.0883 1.0829
9/10/14 1.1083 1.1027
8/10/14 1.1053 1.0997
7/10/14 1.1074 1.1018
6/10/14 1.1074 1.1018
3/10/14 1.1026 1.0972
2/10/14 1.1010 1.0956
1/10/14 1.1061 1.1005
30/09/14 1.1039 1.0983
29/09/14 1.0956 1.0902
26/09/14 1.0979 1.0925
25/09/14 1.1036 1.0980
24/09/14 1.1019 1.0965
23/09/14 1.1056 1.1000
22/09/14 1.1078 1.1022
19/09/14 1.1092 1.1036
18/09/14 1.1066 1.1010
17/09/14 1.1041 1.0985
16/09/14 1.1056 1.1000
15/09/14 1.1039 1.0983
12/09/14 1.1101 1.1045
11/09/14 1.1088 1.1032
10/09/14 1.1109 1.1053
9/09/14 1.1153 1.1097
8/09/14 1.1125 1.1069
5/09/14 1.1146 1.1090
4/09/14 1.1203 1.1147
3/09/14 1.1167 1.1111
2/09/14 1.1090 1.1034
1/09/14 1.1095 1.1039
29/08/14 1.1039 1.0983
28/08/14 1.1050 1.0994
27/08/14 1.1070 1.1014
26/08/14 1.1046 1.0990
25/08/14 1.1028 1.0973
22/08/14 1.0940 1.0886
21/08/14 1.0936 1.0882
20/08/14 1.0958 1.0904
19/08/14 1.0917 1.0863
18/08/14 1.0846 1.0792
15/08/14 1.0783 1.0729
14/08/14 1.0789 1.0735
13/08/14 1.0761 1.0707
12/08/14 1.0783 1.0729
11/08/14 1.0742 1.0688
8/08/14 1.0764 1.0710
7/08/14 1.0765 1.0711
6/08/14 1.0779 1.0725
5/08/14 1.0804 1.0750
4/08/14 1.0804 1.0750
1/08/14 1.0816 1.0762
31/07/14 1.0851 1.0797
30/07/14 1.0859 1.0805
29/07/14 1.0793 1.0739
28/07/14 1.0840 1.0786
25/07/14 1.0834 1.0780
24/07/14 1.0830 1.0776
23/07/14 1.0874 1.0820
22/07/14 1.0828 1.0774
21/07/14 1.0825 1.0771
18/07/14 1.0789 1.0735
17/07/14 1.0813 1.0759
16/07/14 1.0738 1.0684
15/07/14 1.0704 1.0650
14/07/14 1.0711 1.0657
11/07/14 1.0683 1.0629
10/07/14 1.0688 1.0634
9/07/14 1.0663 1.0609
8/07/14 1.0662 1.0608
7/07/14 1.0703 1.0649
4/07/14 1.0676 1.0622
3/07/14 1.0651 1.0597
2/07/14 1.0561 1.0509
1/07/14 1.0507 1.0455
30/06/14 1.1213 1.1157
27/06/14 1.1240 1.1184
26/06/14 1.1227 1.1171
25/06/14 1.1194 1.1138
24/06/14 1.1232 1.1176
23/06/14 1.1246 1.1190
20/06/14 1.1268 1.1212
19/06/14 1.1249 1.1193
18/06/14 1.1204 1.1148
17/06/14 1.1171 1.1115
16/06/14 1.1140 1.1084
13/06/14 1.1197 1.1141
12/06/14 1.1215 1.1159
11/06/14 1.1215 1.1159
10/06/14 1.1206 1.1150
6/06/14 1.1236 1.1180
5/06/14 1.1211 1.1155
4/06/14 1.1222 1.1166
3/06/14 1.1238 1.1182
2/06/14 1.1287 1.1231
30/05/14 1.1225 1.1169
29/05/14 1.1227 1.1171
28/05/14 1.1257 1.1201
27/05/14 1.1253 1.1197
26/05/14 1.1259 1.1203
23/05/14 1.1217 1.1161
22/05/14 1.1176 1.1120
21/05/14 1.1162 1.1106
20/05/14 1.1140 1.1084
19/05/14 1.1091 1.1035
16/05/14 1.1168 1.1112
15/05/14 1.1167 1.1111
14/05/14 1.1159 1.1103
13/05/14 1.1115 1.1059
12/05/14 1.1122 1.1066
9/05/14 1.1135 1.1079
8/05/14 1.1147 1.1091
7/05/14 1.1094 1.1038
6/05/14 1.1147 1.1091
5/05/14 1.1115 1.1059
2/05/14 1.1128 1.1072
1/05/14 1.1153 1.1097
30/04/14 1.1200 1.1144
29/04/14 1.1151 1.1095
28/04/14 1.1163 1.1107
25/04/14 1.1215 1.1159
24/04/14 1.1215 1.1159
23/04/14 1.1212 1.1156
22/04/14 1.1152 1.1096
17/04/14 1.1119 1.1063
16/04/14 1.1087 1.1031
15/04/14 1.1025 1.0971
14/04/14 1.1005 1.0951
11/04/14 1.1045 1.0989
10/04/14 1.1150 1.1094
9/04/14 1.1122 1.1066
8/04/14 1.1083 1.1027
7/04/14 1.1129 1.1073
4/04/14 1.1126 1.1070
3/04/14 1.1116 1.1060
2/04/14 1.1093 1.1037
1/04/14 1.1143 1.1087
31/03/14 1.1154 1.1098
28/03/14 1.1105 1.1049
27/03/14 1.1110 1.1054
26/03/14 1.1168 1.1112
25/03/14 1.1130 1.1074
24/03/14 1.1160 1.1104
21/03/14 1.1168 1.1112
20/03/14 1.1172 1.1116
19/03/14 1.1214 1.1158
18/03/14 1.1153 1.1097
17/03/14 1.1140 1.1084
14/03/14 1.1142 1.1086
13/03/14 1.1218 1.1162
12/03/14 1.1182 1.1126
11/03/14 1.1198 1.1142
7/03/14 1.1206 1.1150
6/03/14 1.1175 1.1119
5/03/14 1.1159 1.1103
4/03/14 1.1103 1.1047
3/03/14 1.1063 1.1007
28/02/14 1.1029 1.0973
27/02/14 1.1044 1.0988
26/02/14 1.1050 1.0994
25/02/14 1.1069 1.1013
24/02/14 1.1087 1.1031
21/02/14 1.1070 1.1014
20/02/14 1.1044 1.0988
19/02/14 1.1032 1.0976
18/02/14 1.1052 1.0996
17/02/14 1.1072 1.1016
14/02/14 1.1071 1.1015
13/02/14 1.0990 1.0936
12/02/14 1.0990 1.0936
11/02/14 1.0962 1.0908
10/02/14 1.0936 1.0882
7/02/14 1.0941 1.0887
6/02/14 1.0884 1.0830
5/02/14 1.0829 1.0775
4/02/14 1.0837 1.0783
3/02/14 1.1001 1.0947
31/01/14 1.1022 1.0968
30/01/14 1.0960 1.0906
29/01/14 1.1036 1.0980
28/01/14 1.0970 1.0916
24/01/14 1.1089 1.1033
23/01/14 1.1122 1.1066
22/01/14 1.1179 1.1123
21/01/14 1.1178 1.1122
20/01/14 1.1144 1.1088
17/01/14 1.1127 1.1071
16/01/14 1.1141 1.1085
15/01/14 1.1047 1.0991
14/01/14 1.1017 1.0963
13/01/14 1.1071 1.1015
10/01/14 1.1091 1.1035
9/01/14 1.1065 1.1009
8/01/14 1.1014 1.0960
7/01/14 1.1033 1.0977
6/01/14 1.1010 1.0956
3/01/14 1.1058 1.1002
2/01/14 1.1109 1.1053
31/12/13 1.1416 1.1360
30/12/13 1.1399 1.1343
27/12/13 1.1367 1.1311
24/12/13 1.1353 1.1297
23/12/13 1.1253 1.1197
20/12/13 1.1124 1.1068
19/12/13 1.1132 1.1076
18/12/13 1.1005 1.0951
17/12/13 1.1013 1.0959
16/12/13 1.0968 1.0914
13/12/13 1.0920 1.0866
12/12/13 1.0865 1.0811
11/12/13 1.1007 1.0953
10/12/13 1.1095 1.1039
9/12/13 1.1165 1.1109
6/12/13 1.1144 1.1088
5/12/13 1.1185 1.1129
4/12/13 1.1239 1.1183
3/12/13 1.1221 1.1165
2/12/13 1.1300 1.1244
30/11/13 1.1372 1.1316
29/11/13 1.1372 1.1316
28/11/13 1.1392 1.1336
27/11/13 1.1400 1.1344
26/11/13 1.1460 1.1402
25/11/13 1.1424 1.1368
22/11/13 1.1421 1.1365
21/11/13 1.1400 1.1344
20/11/13 1.1439 1.1381
19/11/13 1.1465 1.1407
18/11/13 1.1504 1.1446
15/11/13 1.1559 1.1501
14/11/13 1.1545 1.1487
13/11/13 1.1529 1.1471
12/11/13 1.1584 1.1526
11/11/13 1.1590 1.1532
8/11/13 1.1579 1.1521
7/11/13 1.1580 1.1522
6/11/13 1.1588 1.1530
5/11/13 1.1583 1.1525
4/11/13 1.1522 1.1464
1/11/13 1.1573 1.1515
31/10/13 1.1591 1.1533
30/10/13 1.1559 1.1501
29/10/13 1.1528 1.1470
28/10/13 1.1530 1.1472
25/10/13 1.1483 1.1425
24/10/13 1.1477 1.1419
23/10/13 1.1473 1.1415
22/10/13 1.1461 1.1403
21/10/13 1.1435 1.1377
18/10/13 1.1357 1.1301
17/10/13 1.1354 1.1298
16/10/13 1.1324 1.1268
15/10/13 1.1351 1.1295
14/10/13 1.1274 1.1218
11/10/13 1.1340 1.1284
10/10/13 1.1241 1.1185
9/10/13 1.1259 1.1203
8/10/13 1.1257 1.1201
7/10/13 1.1257 1.1201
4/10/13 1.1350 1.1294
3/10/13 1.1348 1.1292
2/10/13 1.1298 1.1242
1/10/13 1.1285 1.1229
30/09/13 1.1288 1.1232
27/09/13 1.1323 1.1267
24/09/13 1.1222 1.1166
20/09/13 1.1252 1.1196
17/09/13 1.1142 1.1086
13/09/13 1.1099 1.1043
10/09/13 1.1096 1.1040
6/09/13 1.1070 1.1014
3/09/13 1.1087 1.1031
31/08/13 1.1002 1.0948
30/08/13 1.1002 1.0948
27/08/13 1.0990 1.0936
23/08/13 1.0935 1.0881
20/08/13 1.0856 1.0802
16/08/13 1.0868 1.0814
13/08/13 1.0904 1.0850
9/08/13 1.0802 1.0748
6/08/13 1.0846 1.0792
2/08/13 1.0854 1.0800
31/07/13 1.0786 1.0732
30/07/13 1.0706 1.0652
26/07/13 1.0747 1.0693
23/07/13 1.0766 1.0712
19/07/13 1.0692 1.0638
16/07/13 1.0594 1.0542
12/07/13 1.0590 1.0538
9/07/13 1.0489 1.0437
5/07/13 1.0425 1.0373
2/07/13 1.0254 1.0202
30/06/13 1.1008 1.0954
28/06/13 1.1008 1.0954
25/06/13 1.0858 1.0804
21/06/13 1.1005 1.0951
18/06/13 1.1088 1.1032
14/06/13 1.1092 1.1036
11/06/13 1.1143 1.1087
7/06/13 1.1117 1.1061
4/06/13 1.1225 1.1169
31/05/13 1.1282 1.1226
28/05/13 1.1295 1.1239
24/05/13 1.1500 1.1442
21/05/13 1.1691 1.1633
17/05/13 1.1784 1.1726
14/05/13 1.1849 1.1789
10/05/13 1.1835 1.1775
7/05/13 1.1693 1.1635
3/05/13 1.1654 1.1596
30/04/13 1.1679 1.1621
26/04/13 1.1598 1.1540
23/04/13 1.1496 1.1438
19/04/13 1.1452 1.1394
16/04/13 1.1480 1.1422
12/04/13 1.1655 1.1597
9/04/13 1.1619 1.1561
5/04/13 1.1582 1.1524
2/04/13 1.1701 1.1643
31/03/13 1.1671 1.1613
26/03/13 1.1625 1.1567
22/03/13 1.1700 1.1642
19/03/13 1.1763 1.1705
15/03/13 1.1805 1.1747
12/03/13 1.1792 1.1734
8/03/13 1.1827 1.1769
5/03/13 1.1702 1.1644
1/03/13 1.1683 1.1625
28/02/13 1.1641 1.1583
26/02/13 1.1505 1.1447
22/02/13 1.1478 1.1420
19/02/13 1.1541 1.1483
15/02/13 1.1530 1.1472
12/02/13 1.1512 1.1454
8/02/13 1.1416 1.1360
5/02/13 1.1309 1.1253
1/02/13 1.1300 1.1244
31/01/13 1.1255 1.1199
29/01/13 1.1271 1.1215
25/01/13 1.1229 1.1173
22/01/13 1.1094 1.1038
18/01/13 1.1032 1.0976
15/01/13 1.0917 1.0863
11/01/13 1.0893 1.0839
8/01/13 1.0875 1.0821
4/01/13 1.0887 1.0833
31/12/12 1.0954 1.0900
28/12/12 1.0984 1.0930
21/12/12 1.0934 1.0880
18/12/12 1.0907 1.0853
14/12/12 1.0817 1.0763
11/12/12 1.0695 1.0641
7/12/12 1.0646 1.0592
4/12/12 1.0586 1.0534
30/11/12 1.0588 1.0536
27/11/12 1.0509 1.0457
23/11/12 1.0453 1.0401
20/11/12 1.0447 1.0395
16/11/12 1.0411 1.0359
13/11/12 1.0489 1.0437
9/11/12 1.0515 1.0463
6/11/12 1.0548 1.0496
2/11/12 1.0512 1.0460
31/10/12 1.0572 1.0520
30/10/12 1.0563 1.0511
26/10/12 1.0522 1.0470
23/10/12 1.0589 1.0537
19/10/12 1.0575 1.0523
16/10/12 1.0447 1.0395
12/10/12 1.0439 1.0387
9/10/12 1.0430 1.0378
5/10/12 1.0428 1.0376
2/10/12 1.0384 1.0332
30/09/12 1.0278 1.0226
28/09/12 1.0278 1.0226
25/09/12 1.0215 1.0165
21/09/12 1.0206 1.0156
18/09/12 1.0192 1.0142
14/09/12 1.0178 1.0128
11/09/12 1.0094 1.0044
7/09/12 1.0109 1.0059
4/09/12 0.9992 0.9942
31/08/12 0.9941 0.9891
28/08/12 0.9919 0.9869
24/08/12 0.9860 0.9810
21/08/12 0.9973 0.9923
17/08/12 0.9874 0.9824
14/08/12 0.9757 0.9709
10/08/12 0.9698 0.9650
7/08/12 0.9603 0.9555
3/08/12 0.9511 0.9463
31/07/12 0.9516 0.9468
27/07/12 0.9430 0.9382
24/07/12 0.9335 0.9289
20/07/12 0.9470 0.9422
17/07/12 0.9410 0.9364
13/07/12 0.9342 0.9296
10/07/12 0.9388 0.9342
6/07/12 0.9459 0.9411
3/07/12 0.9384 0.9338
30/06/12 0.9876 0.9826
29/06/12 0.9876 0.9826
26/06/12 0.9772 0.9724
22/06/12 0.9845 0.9795
19/06/12 0.9949 0.9899
15/06/12 0.9960 0.9910
12/06/12 0.9983 0.9933
8/06/12 0.9954 0.9904
5/06/12 0.9959 0.9909
1/06/12 1.0057 1.0007
31/05/12 1.0145 1.0095
29/05/12 1.0068 1.0018
25/05/12 1.0055 1.0005
22/05/12 1.0205 1.0155
18/05/12 1.0073 1.0023
15/05/12 1.0351 1.0299
11/05/12 1.0427 1.0375
8/05/12 1.0466 1.0414
4/05/12 1.0557 1.0505
1/05/12 1.0654 1.0600
30/04/12 1.0621 1.0569
27/04/12 1.0579 1.0527
24/04/12 1.0636 1.0582
20/04/12 1.0693 1.0639
17/04/12 1.0595 1.0543
13/04/12 1.0639 1.0585
10/04/12 1.0634 1.0580
3/04/12 1.0722 1.0668
31/03/12 1.0776 1.0722
30/03/12 1.0776 1.0722
27/03/12 1.0702 1.0648
23/03/12 1.0670 1.0616
20/03/12 1.0717 1.0663
16/03/12 1.0709 1.0655
13/03/12 1.0645 1.0591
9/03/12 1.0507 1.0455
6/03/12 1.0497 1.0445
2/03/12 1.0542 1.0490
29/02/12 1.0537 1.0485
28/02/12 1.0456 1.0404
24/02/12 1.0319 1.0267
21/02/12 1.0171 1.0121
17/02/12 1.0023 0.9973
14/02/12 1.0090 1.0040
10/02/12 1.0089 1.0039
7/02/12 0.9980 0.9930
3/02/12 0.9921 0.9871
31/01/12 0.9769 0.9721
27/01/12 0.9763 0.9715
24/01/12 0.9695 0.9647
20/01/12 0.9702 0.9654
17/01/12 0.9645 0.9597
13/01/12 0.9625 0.9577
10/01/12 0.9525 0.9477
6/01/12 0.9494 0.9446
3/01/12 0.9475 0.9427
31/12/11 0.9687 0.9639
30/12/11 0.9687 0.9639
28/12/11 0.9697 0.9649
23/12/11 0.9725 0.9677
20/12/11 0.9677 0.9629
16/12/11 0.9946 0.9896
13/12/11 0.9996 0.9946
9/12/11 0.9980 0.9930
6/12/11 0.9954 0.9904
2/12/11 1.0016 0.9966
30/11/11 0.9839 0.9789
25/11/11 0.9707 0.9659
22/11/11 0.9914 0.9864
18/11/11 0.9961 0.9911
15/11/11 1.0063 1.0013
11/11/11 0.9930 0.9880
8/11/11 0.9902 0.9852
4/11/11 0.9786 0.9738
31/10/11 0.9858 0.9808
28/10/11 0.9924 0.9874
25/10/11 0.9746 0.9698
21/10/11 0.9703 0.9655
18/10/11 0.9694 0.9646
14/10/11 0.9771 0.9723
11/10/11 0.9801 0.9753
7/10/11 0.9647 0.9599
4/10/11 0.9317 0.9271
30/09/11 0.9505 0.9457
27/09/11 0.9487 0.9439
23/09/11 0.9486 0.9438
20/09/11 0.9744 0.9696
16/09/11 0.9882 0.9832
13/09/11 0.9807 0.9759
9/09/11 0.9910 0.9860
6/09/11 0.9825 0.9776
2/09/11 1.0015 0.9965
31/08/11 1.0003 0.9953
26/08/11 0.9769 0.9721
23/08/11 0.9662 0.9614
19/08/11 0.9626 0.9578
16/08/11 0.9908 0.9858
12/08/11 0.9787 0.9739
9/08/11 0.9546 0.9498
5/08/11 0.9888 0.9838
2/08/11 1.0385 1.0333
31/07/11 1.0355 1.0303
26/07/11 1.0586 1.0534
22/07/11 1.0586 1.0534
19/07/11 1.0440 1.0388
15/07/11 1.0419 1.0367
12/07/11 1.0375 1.0323
8/07/11 1.0546 1.0494
5/07/11 1.0476 1.0424
30/06/11 1.0955 1.0901
28/06/11 1.0749 1.0695
24/06/11 1.0847 1.0793
21/06/11 1.0877 1.0823
17/06/11 1.0856 1.0802
14/06/11 1.0982 1.0928
10/06/11 1.0999 1.0945
7/06/11 1.0964 1.0910
3/06/11 1.1102 1.1046
31/05/11 1.1232 1.1176
27/05/11 1.1132 1.1076
24/05/11 1.1050 1.0994
20/05/11 1.1095 1.1039
17/05/11 1.0965 1.0911
13/05/11 1.1104 1.1048
10/05/11 1.1098 1.1042
6/05/11 1.1059 1.1003
3/05/11 1.1035 1.0979
30/04/11 1.1182 1.1126
26/04/11 1.1357 1.1301
19/04/11 1.1218 1.1162
15/04/11 1.1333 1.1277
12/04/11 1.1323 1.1267
8/04/11 1.1391 1.1335
5/04/11 1.1376 1.1320
31/03/11 1.1129 1.1073
29/03/11 1.0935 1.0881
25/03/11 1.0929 1.0875
22/03/11 1.0778 1.0724
18/03/11 1.0722 1.0668
15/03/11 1.0501 1.0449
11/03/11 1.0743 1.0689
8/03/11 1.1015 1.0961
4/03/11 1.1132 1.1076
28/02/11 1.0995 1.0941
22/02/11 1.0993 1.0939
18/02/11 1.1111 1.1055
15/02/11 1.1053 1.0997
11/02/11 1.0960 1.0906
8/02/11 1.0994 1.0940
4/02/11 1.0944 1.0890
31/01/11 1.0836 1.0782
28/01/11 1.0972 1.0918
25/01/11 1.1023 1.0969
21/01/11 1.0956 1.0902
18/01/11 1.0924 1.0870
14/01/11 1.0828 1.0774
11/01/11 1.0763 1.0709
7/01/11 1.0781 1.0727
4/01/11 1.0771 1.0717
31/12/10 1.0999 1.0945
24/12/10 1.0959 1.0905
21/12/10 1.0919 1.0865
17/12/10 1.0924 1.0870
14/12/10 1.0772 1.0718
10/12/10 1.0739 1.0685
7/12/10 1.0780 1.0726
3/12/10 1.0798 1.0744
30/11/10 1.0695 1.0641
26/11/10 1.0700 1.0646
23/11/10 1.0777 1.0723
19/11/10 1.0750 1.0696
16/11/10 1.0856 1.0802
12/11/10 1.0824 1.0770
9/11/10 1.0879 1.0825
5/11/10 1.0846 1.0792
2/11/10 1.0654 1.0600
31/10/10 1.0564 1.0512
26/10/10 1.0522 1.0470
22/10/10 1.0445 1.0393
19/10/10 1.0467 1.0415
15/10/10 1.0473 1.0421
12/10/10 1.0356 1.0304
8/10/10 1.0425 1.0373
5/10/10 1.0314 1.0262
30/09/10 1.0241 1.0189
28/09/10 1.0306 1.0254
24/09/10 1.0274 1.0222
21/09/10 1.0193 1.0143
17/09/10 1.0206 1.0156
14/09/10 1.0177 1.0127
10/09/10 1.0102 1.0052
7/09/10 1.0096 1.0046
3/09/10 1.0046 0.9996
31/08/10 0.9771 0.9723
27/08/10 0.9669 0.9621
24/08/10 0.9653 0.9605
20/08/10 0.9585 0.9537
17/08/10 0.9639 0.9591
13/08/10 0.9602 0.9554
10/08/10 0.9670 0.9622
6/08/10 0.9686 0.9638
3/08/10 0.9699 0.9651
31/07/10 0.9648 0.9600
27/07/10 0.9665 0.9617
23/07/10 0.9560 0.9512
20/07/10 0.9516 0.9468
16/07/10 0.9476 0.9428
13/07/10 0.9419 0.9373
9/07/10 0.9404 0.9358
6/07/10 0.9355 0.9309
2/07/10 0.9397 0.9351
30/06/10 0.9649 0.9601
25/06/10 0.9746 0.9698
22/06/10 0.9837 0.9787
18/06/10 0.9846 0.9796
15/06/10 0.9748 0.9700
11/06/10 0.9716 0.9668
8/06/10 0.9653 0.9605
4/06/10 0.9730 0.9682
31/05/10 0.9729 0.9681
25/05/10 0.9563 0.9515
21/05/10 0.9623 0.9575
18/05/10 0.9849 0.9799
14/05/10 0.9990 0.9940
11/05/10 0.9892 0.9842
7/05/10 0.9788 0.9740
4/05/10 1.0104 1.0054
30/04/10 1.0194 1.0144
27/04/10 1.0296 1.0244
23/04/10 1.0299 1.0247
20/04/10 1.0263 1.0211
16/04/10 1.0275 1.0223
13/04/10 1.0260 1.0208
9/04/10 1.0256 1.0204
6/04/10 1.0162 1.0112
2/04/10 1.0103 1.0053
31/03/10 1.0103 1.0053
26/03/10 1.0126 1.0076
23/03/10 1.0238 1.0186
19/03/10 1.0287 1.0235
16/03/10 1.0001 0.9951
12/03/10 1.0039 0.9989
9/03/10 1.0049 0.9999
5/03/10 0.9964 0.9914
2/03/10 0.9894 0.9844
28/02/10 0.9835 0.9785
23/02/10 0.9864 0.9814
19/02/10 0.9899 0.9849
16/02/10 0.9904 0.9854
12/02/10 0.9932 0.9882
9/02/10 0.9732 0.9684
5/02/10 0.9699 0.9651
2/02/10 0.9850 0.9800
31/01/10 0.9866 0.9816
26/01/10 1.0079 1.0029
22/01/10 1.0146 1.0096
19/01/10 1.0284 1.0232
15/01/10 1.0346 1.0294
12/01/10 1.0415 1.0363
8/01/10 1.0419 1.0367
5/01/10 1.0352 1.0300
31/12/09 1.0412 1.0360
29/12/09 1.0353 1.0301
23/12/09 1.0170 1.0120
18/12/09 1.0095 1.0045
15/12/09 1.0094 1.0044
11/12/09 0.9978 0.9928
8/12/09 0.9980 0.9930
4/12/09 1.0081 1.0031
30/11/09 0.9981 0.9931
27/11/09 0.9844 0.9794
24/11/09 1.0025 0.9975
20/11/09 0.9993 0.9943
17/11/09 1.0045 0.9995
13/11/09 1.0081 1.0031
10/11/09 1.0148 1.0098
6/11/09 0.9920 0.9870
3/11/09 0.9829 0.9779
31/10/09 0.9948 0.9898
27/10/09 1.0064 1.0014
23/10/09 1.0201 1.0151
20/10/09 1.0091 1.0041
16/10/09 0.9982 0.9932
13/10/09 0.9851 0.9801
9/10/09 0.9745 0.9697
6/10/09 0.9596 0.9548
2/10/09 0.9666 0.9618
30/09/09 0.9716 0.9668
25/09/09 0.9690 0.9642
22/09/09 0.9640 0.9592
18/09/09 0.9669 0.9621
15/09/09 0.9443 0.9395
11/09/09 0.9405 0.9359
8/09/09 0.9320 0.9274
4/09/09 0.9249 0.9203
31/08/09 0.9230 0.9184
28/08/09 0.9332 0.9286
25/08/09 0.9047 0.9001
21/08/09 0.8885 0.8841
18/08/09 0.8966 0.8922
14/08/09 0.9080 0.9034
11/08/09 0.8835 0.8791
7/08/09 0.8729 0.8685
4/08/09 0.8652 0.8608
31/07/09 0.8571 0.8529
28/07/09 0.8429 0.8387
24/07/09 0.8283 0.8241
21/07/09 0.8152 0.8112
17/07/09 0.8004 0.7964
14/07/09 0.7904 0.7864
10/07/09 0.7833 0.7793
7/07/09 0.7892 0.7852
3/07/09 0.7885 0.7845
30/06/09 0.8162 0.8122
26/06/09 0.8172 0.8132
23/06/09 0.8082 0.8042
19/06/09 0.8091 0.8051
16/06/09 0.8255 0.8213
12/06/09 0.8358 0.8316
9/06/09 0.8280 0.8238
5/06/09 0.8317 0.8275
2/06/09 0.8156 0.8116
31/05/09 0.8047 0.8007
26/05/09 0.7952 0.7912
22/05/09 0.7954 0.7914
19/05/09 0.7973 0.7933
15/05/09 0.7995 0.7955
12/05/09 0.8126 0.8086
8/05/09 0.8221 0.8180
5/05/09 0.8168 0.8128
30/04/09 0.8071 0.8031
28/04/09 0.7823 0.7783
24/04/09 0.7720 0.7682
21/04/09 0.7835 0.7795
17/04/09 0.7936 0.7896
14/04/09 0.7808 0.7770
10/04/09 0.7729 0.7691
7/04/09 0.7757 0.7719
3/04/09 0.7658 0.7620
31/03/09 0.7577 0.7539
27/03/09 0.7581 0.7543
24/03/09 0.7329 0.7293
20/03/09 0.7226 0.7190
17/03/09 0.7098 0.7062
13/03/09 0.7000 0.6966
10/03/09 0.6817 0.6783
6/03/09 0.6889 0.6855
3/03/09 0.7022 0.6986
28/02/09 0.7301 0.7265
24/02/09 0.7247 0.7211
20/02/09 0.7490 0.7452
17/02/09 0.7631 0.7593
13/02/09 0.7763 0.7725
10/02/09 0.7569 0.7531
6/02/09 0.7631 0.7593
3/02/09 0.7850 0.7810
31/01/09 0.7971 0.7931
27/01/09 0.8034 0.7994
23/01/09 0.8024 0.7984
20/01/09 0.8192 0.8152
16/01/09 0.8347 0.8305
13/01/09 0.8407 0.8365
9/01/09 0.8467 0.8425
6/01/09 0.8590 0.8548
31/12/08 0.8814 0.8770
29/12/08 0.8545 0.8503
24/12/08 0.8433 0.8391
22/12/08 0.8336 0.8294
19/12/08 0.8400 0.8358
16/12/08 0.8213 0.8173
12/12/08 0.8158 0.8118
9/12/08 0.8322 0.8280
5/12/08 0.8085 0.8045
2/12/08 0.8166 0.8126
30/11/08 0.8303 0.8261
25/11/08 0.8255 0.8213
21/11/08 0.8160 0.8120
18/11/08 0.8599 0.8557
14/11/08 0.8896 0.8852
11/11/08 0.8950 0.8906
7/11/08 0.9112 0.9066
4/11/08 0.9113 0.9067
31/10/08 0.8879 0.8835
28/10/08 0.8543 0.8501
24/10/08 0.8921 0.8877
21/10/08 0.9286 0.9240
17/10/08 0.9167 0.9121
14/10/08 0.9498 0.9450
10/10/08 0.9037 0.8991
7/10/08 0.9742 0.9694
3/10/08 0.9987 0.9937
30/09/08 0.9831 0.9781
26/09/08 1.0136 1.0086
23/09/08 1.0088 1.0038
19/09/08 1.0094 1.0044
16/09/08 1.0145 1.0095
12/09/08 1.0413 1.0361
9/09/08 1.0487 1.0435
5/09/08 1.0412 1.0360
2/09/08 1.0639 1.0585
31/08/08 1.0490 1.0438
26/08/08 1.0230 1.0178
22/08/08 1.0054 1.0004
19/08/08 0.9980 0.9930
15/08/08 1.0168 1.0118
12/08/08 1.0178 1.0128
8/08/08 1.0061 1.0011
5/08/08 0.9821 0.9773
31/07/08 0.9773 0.9725
29/07/08 0.9772 0.9724
25/07/08 0.9771 0.9723
22/07/08 0.9773 0.9725
18/07/08 0.9582 0.9534
15/07/08 0.9556 0.9508
11/07/08 0.9669 0.9621
8/07/08 0.9656 0.9608
4/07/08 0.9783 0.9735
1/07/08 0.9778 0.9730
30/06/08 1.1399 1.1343
27/06/08 1.1447 1.1389
24/06/08 1.1722 1.1664
20/06/08 1.2001 1.1941
17/06/08 1.2261 1.2199
13/06/08 1.2415 1.2353
10/06/08 1.2529 1.2467
6/06/08 1.2731 1.2667
3/06/08 1.2789 1.2725
31/05/08 1.2911 1.2847
27/05/08 1.2776 1.2712
23/05/08 1.2892 1.2828
20/05/08 1.3075 1.3009
16/05/08 1.3102 1.3036
13/05/08 1.2985 1.2921
9/05/08 1.3000 1.2936
6/05/08 1.2942 1.2878
2/05/08 1.2844 1.2780
30/04/08 1.2734 1.2670
25/04/08 1.2619 1.2557
22/04/08 1.2646 1.2582
18/04/08 1.2582 1.2520
15/04/08 1.2461 1.2399
11/04/08 1.2606 1.2544
8/04/08 1.2950 1.2886
4/04/08 1.2954 1.2890
1/04/08 1.2729 1.2665
31/03/08 1.2716 1.2652
28/03/08 1.2633 1.2569
25/03/08 1.2523 1.2461
21/03/08 1.2364 1.2302
18/03/08 1.2310 1.2248
17/03/08 1.2296 1.2234
14/03/08 1.2344 1.2282
13/03/08 1.2327 1.2265
12/03/08 1.2327 1.2265
11/03/08 1.2350 1.2288
10/03/08 1.2350 1.2288
7/03/08 1.2546 1.2484
5/03/08 1.2806 1.2742
4/03/08 1.2941 1.2877
29/02/08 1.3254 1.3188
27/02/08 1.3300 1.3234
26/02/08 1.3141 1.3075
25/02/08 1.3029 1.2965
22/02/08 1.2986 1.2922
21/02/08 1.3099 1.3033
20/02/08 1.3061 1.2995
19/02/08 1.3195 1.3129
18/02/08 1.3167 1.3101
15/02/08 1.3199 1.3133
14/02/08 1.3367 1.3301
12/02/08 1.3221 1.3155
8/02/08 1.3488 1.3420
5/02/08 1.3808 1.3740
31/01/08 1.3659 1.3591
29/01/08 1.3808 1.3740
25/01/08 1.3950 1.3880
22/01/08 1.3285 1.3219
18/01/08 1.3962 1.3892
15/01/08 1.4259 1.4187
11/01/08 1.4479 1.4407
8/01/08 1.4732 1.4658
4/01/08 1.4911 1.4837
31/12/07 1.5951 1.5871
21/12/07 1.5728 1.5650
18/12/07 1.5487 1.5409
14/12/07 1.5956 1.5876
11/12/07 1.6251 1.6169
7/12/07 1.6312 1.6230
4/12/07 1.6096 1.6016
30/11/07 1.6047 1.5967
27/11/07 1.5962 1.5882
23/11/07 1.5958 1.5878
20/11/07 1.6089 1.6009
16/11/07 1.6118 1.6038
13/11/07 1.6100 1.6020
9/11/07 1.6096 1.6016
6/11/07 1.6406 1.6324
2/11/07 1.6481 1.6399
31/10/07 1.6589 1.6507
26/10/07 1.6463 1.6381
23/10/07 1.6449 1.6367
19/10/07 1.6584 1.6502
16/10/07 1.6505 1.6423
12/10/07 1.6473 1.6391
9/10/07 1.6318 1.6236
5/10/07 1.6226 1.6146
2/10/07 1.6283 1.6201
30/09/07 1.6202 1.6122
25/09/07 1.5995 1.5915
21/09/07 1.5917 1.5837
18/09/07 1.5648 1.5570
14/09/07 1.5833 1.5755
11/09/07 1.5816 1.5738
7/09/07 1.5935 1.5855
4/09/07 1.5924 1.5844
31/08/07 1.5832 1.5754
28/08/07 1.5650 1.5572
24/08/07 1.5528 1.5450
21/08/07 1.5403 1.5327
17/08/07 1.5101 1.5025
14/08/07 1.5677 1.5599
10/08/07 1.5849 1.5769
7/08/07 1.6004 1.5924
3/08/07 1.6120 1.6040
31/07/07 1.6501 1.6419
27/07/07 1.6335 1.6253
24/07/07 1.6904 1.6820
20/07/07 1.6838 1.6754
17/07/07 1.6751 1.6667
13/07/07 1.6718 1.6634
10/07/07 1.6670 1.6586
6/07/07 1.6703 1.6619
3/07/07 1.6799 1.6715
30/06/07 1.9437 1.9341
26/06/07 1.9222 1.9126
22/06/07 1.9230 1.9134
19/06/07 1.9109 1.9013
15/06/07 1.8953 1.8859
12/06/07 1.8961 1.8867
8/06/07 1.8897 1.8803
5/06/07 1.9161 1.9065
31/05/07 1.8967 1.8873
29/05/07 1.8788 1.8694
25/05/07 1.8713 1.8619
22/05/07 1.8792 1.8698
18/05/07 1.8721 1.8627
15/05/07 1.8552 1.8460
11/05/07 1.8409 1.8317
8/05/07 1.8385 1.8293
4/05/07 1.8382 1.8290
30/04/07 1.8177 1.8132
24/04/07 1.8013 1.7923
20/04/07 1.7924 1.7834
17/04/07 1.7903 1.7813
13/04/07 1.7792 1.7704
10/04/07 1.7570 1.7482
6/04/07 1.7458 1.7370
3/04/07 1.7419 1.7333
31/03/07 1.7374 1.7288
27/03/07 1.7294 1.7208
23/03/07 1.7208 1.7122
20/03/07 1.7133 1.7047
16/03/07 1.7073 1.6987
13/03/07 1.7206 1.7120
9/03/07 1.7150 1.7064
6/03/07 1.7058 1.6972
2/03/07 1.7097 1.7011
28/02/07 1.7082 1.6996
23/02/07 1.7435 1.7349
20/02/07 1.7406 1.7320
16/02/07 1.7325 1.7239
13/02/07 1.7238 1.7152
9/02/07 1.7230 1.7144
6/02/07 1.7245 1.7159
2/02/07 1.7138 1.7052
31/01/07 1.7124 1.7038
26/01/07 1.7030 1.6946
23/01/07 1.6932 1.6848
19/01/07 1.6921 1.6837
16/01/07 1.6874 1.6790
12/01/07 1.6670 1.6586
9/01/07 1.6586 1.6504
5/01/07 1.6521 1.6439
31/12/06 1.7442 1.7356
22/12/06 1.7371 1.7285
19/12/06 1.7280 1.7194
15/12/06 1.7170 1.7084
12/12/06 1.7011 1.6927
8/12/06 1.6959 1.6875
5/12/06 1.6827 1.6743
30/11/06 1.6898 1.6814
28/11/06 1.6614 1.6532
24/11/06 1.6731 1.6647
21/11/06 1.6520 1.6438
17/11/06 1.6427 1.6345
14/11/06 1.6385 1.6303
10/11/06 1.6293 1.6211
7/11/06 1.6274 1.6192
3/11/06 1.6167 1.6087
31/10/06 1.6084 1.6004
27/10/06 1.6089 1.6009
24/10/06 1.6070 1.5990
20/10/06 1.6046 1.5966
17/10/06 1.5923 1.5843
13/10/06 1.5864 1.5784
10/10/06 1.5896 1.5816
6/10/06 1.5842 1.5762
3/10/06 1.5718 1.5640
30/09/06 1.5658 1.5580
26/09/06 1.5262 1.5186
22/09/06 1.5210 1.5134
19/09/06 1.5250 1.5174
15/09/06 1.5253 1.5177
12/09/06 1.4927 1.4853
8/09/06 1.5007 1.4933
5/09/06 1.5113 1.5037
31/08/06 1.5119 1.5043
29/08/06 1.4915 1.4841
25/08/06 1.4914 1.4840
22/08/06 1.4868 1.4794
18/08/06 1.4854 1.4780
15/08/06 1.4756 1.4682
11/08/06 1.4639 1.4565
8/08/06 1.4732 1.4658
4/08/06 1.4649 1.4575
31/07/06 1.4684 1.4610
25/07/06 1.4758 1.4684
21/07/06 1.4710 1.4636
18/07/06 1.4743 1.4669
14/07/06 1.4700 1.4626
11/07/06 1.4820 1.4746
7/07/06 1.4817 1.4743
4/07/06 1.4744 1.4670
30/06/06 1.6366 1.6284
27/06/06 1.6218 1.6138
23/06/06 1.6172 1.6092
20/06/06 1.6158 1.6078
16/06/06 1.6239 1.6159
13/06/06 1.6102 1.6022
9/06/06 1.6254 1.6172
6/06/06 1.6354 1.6272
2/06/06 1.6415 1.6333
31/05/06 1.6216 1.6136
26/05/06 1.6248 1.6166
23/05/06 1.6230 1.6150
19/05/06 1.6386 1.6304
16/05/06 1.6460 1.6378
12/05/06 1.6732 1.6648
9/05/06 1.6599 1.6517
5/05/06 1.6542 1.6460
2/05/06 1.6560 1.6478
30/04/06 1.6646 1.6562
25/04/06 1.6618 1.6536
21/04/06 1.6608 1.6526
18/04/06 1.6639 1.6557
14/04/06 1.6516 1.6434
11/04/06 1.6530 1.6448
7/04/06 1.6519 1.6437
4/04/06 1.6433 1.6351
31/03/06 1.6470 1.6388
28/03/06 1.6594 1.6512
24/03/06 1.6410 1.6328
21/03/06 1.6409 1.6327
17/03/06 1.6337 1.6255
14/03/06 1.6271 1.6189
10/03/06 1.6114 1.6034
7/03/06 1.6142 1.6062
3/03/06 1.6106 1.6026
28/02/06 1.6092 1.6012
24/02/06 1.5892 1.5812
21/02/06 1.5814 1.5736
17/02/06 1.5618 1.5540
14/02/06 1.5764 1.5686
10/02/06 1.5706 1.5628
7/02/06 1.5641 1.5563
3/02/06 1.5561 1.5483
31/01/06 1.5635 1.5557
27/01/06 1.5618 1.5540
24/01/06 1.5415 1.5339
20/01/06 1.5596 1.5518
17/01/06 1.5620 1.5542
13/01/06 1.5578 1.5500
10/01/06 1.5532 1.5454
6/01/06 1.5558 1.5480
31/12/05 1.5930 1.5850
21/12/05 1.5780 1.5702
16/12/05 1.5700 1.5622
13/12/05 1.5572 1.5494
9/12/05 1.5609 1.5531
6/12/05 1.5754 1.5676
2/12/05 1.5721 1.5643
30/11/05 1.5815 1.5737
25/11/05 1.5787 1.5709
22/11/05 1.5682 1.5604
18/11/05 1.5715 1.5637
15/11/05 1.5632 1.5554
11/11/05 1.5599 1.5521
8/11/05 1.5476 1.5398
4/11/05 1.5390 1.5314
31/10/05 1.5389 1.5313
25/10/05 1.5314 1.5238
21/10/05 1.5252 1.5176
18/10/05 1.5427 1.5351
14/10/05 1.5388 1.5312
11/10/05 1.5383 1.5307
6/10/05 1.5443 1.5365
30/09/05 1.5821 1.5743
27/09/05 1.5860 1.5780
23/09/05 1.5808 1.5730
20/09/05 1.5818 1.5740
16/09/05 1.5847 1.5767
13/09/05 1.5761 1.5683
9/09/05 1.5621 1.5543
6/09/05 1.5578 1.5500
2/09/05 1.5588 1.5510
31/08/05 1.5544 1.5466
26/08/05 1.5468 1.5390
23/08/05 1.5550 1.5472
19/08/05 1.5465 1.5387
16/08/05 1.5457 1.5379
12/08/05 1.5328 1.5252
9/08/05 1.5324 1.5248
5/08/05 1.5285 1.5209
2/08/05 1.5265 1.5189
31/07/05 1.5231 1.5155
26/07/05 1.5206 1.5130
22/07/05 1.5091 1.5015
19/07/05 1.4868 1.4794
15/07/05 1.4860 1.4786
12/07/05 1.4815 1.4741
8/07/05 1.4743 1.4669
5/07/05 1.4905 1.4831
30/06/05 1.6344 1.6262
28/06/05 1.6295 1.6213
24/06/05 1.6260 1.6178
21/06/05 1.6456 1.6374
17/06/05 1.6415 1.6333
14/06/05 1.6171 1.6091
10/06/05 1.6085 1.6005
7/06/05 1.5972 1.5892
3/06/05 1.5909 1.5829
31/05/05 1.5751 1.5673
27/05/05 1.5559 1.5481
24/05/05 1.5520 1.5442
20/05/05 1.5359 1.5283
17/05/05 1.5067 1.4991
13/05/05 1.5215 1.5139
10/05/05 1.5101 1.5025
6/05/05 1.5167 1.5091
3/05/05 1.5354 1.5278
30/04/05 1.5513 1.5435
26/04/05 1.5586 1.5508
22/04/05 1.5628 1.5550
19/04/05 1.5716 1.5638
15/04/05 1.5767 1.5689
12/04/05 1.6165 1.6053
8/04/05 1.6186 1.6074
5/04/05 1.6100 1.5988
31/03/05 1.6135 1.6023
25/03/05 1.6245 1.6131
22/03/05 1.6418 1.6304
18/03/05 1.6549 1.6433
15/03/05 1.6467 1.6353
11/03/05 1.6467 1.6353
8/03/05 1.6372 1.6258
4/03/05 1.6317 1.6203
28/02/05 1.6224 1.6110
22/02/05 1.6260 1.6146
18/02/05 1.6268 1.6154
15/02/05 1.6360 1.6246
11/02/05 1.6397 1.6283
8/02/05 1.6497 1.6381
4/02/05 1.6472 1.6358
31/01/05 1.6462 1.6348
25/01/05 1.6046 1.5934
21/01/05 1.6073 1.5961
18/01/05 1.6114 1.6002
14/01/05 1.6144 1.6032
11/01/05 1.6211 1.6097
7/01/05 1.6136 1.6024
31/12/04 1.6464 1.6350
24/12/04 1.6383 1.6269
21/12/04 1.6321 1.6207
17/12/04 1.6230 1.6116
14/12/04 1.6055 1.5943
10/12/04 1.6106 1.5994
7/12/04 1.6240 1.6126
3/12/04 1.6078 1.5966
30/11/04 1.5944 1.5832
26/11/04 1.5859 1.5749
23/11/04 1.5799 1.5689
19/11/04 1.5711 1.5601
16/11/04 1.5673 1.5563
12/11/04 1.5706 1.5596
9/11/04 1.5582 1.5474
5/11/04 1.5526 1.5418
2/11/04 1.5467 1.5359
31/10/04 1.5463 1.5355
26/10/04 1.5295 1.5189
22/10/04 1.5141 1.5035
19/10/04 1.5042 1.4938
15/10/04 1.4949 1.4845
12/10/04 1.4759 1.4657
8/10/04 1.4649 1.4547
5/10/04 1.4666 1.4564
30/09/04 1.4611 1.4509
28/09/04 1.4446 1.4346
24/09/04 1.4434 1.4334
21/09/04 1.4471 1.4371
17/09/04 1.4452 1.4352
14/09/04 1.4429 1.4329
10/09/04 1.4243 1.4143
7/09/04 1.4216 1.4116
3/09/04 1.4159 1.4061
31/08/04 1.4127 1.4029
24/08/04 1.4015 1.3917
20/08/04 1.3936 1.3838
17/08/04 1.3797 1.3701
13/08/04 1.3743 1.3647
10/08/04 1.3777 1.3681
6/08/04 1.3808 1.3712
3/08/04 1.3846 1.3750
31/07/04 1.3836 1.3740
27/07/04 1.3736 1.3640
23/07/04 1.3636 1.3540
20/07/04 1.3543 1.3449
16/07/04 1.3549 1.3455
13/07/04 1.3526 1.3432
9/07/04 1.3582 1.3488
6/07/04 1.3614 1.3520
30/06/04 1.3699 1.3603
25/06/04 1.3601 1.3507
22/06/04 1.3535 1.3441
18/06/04 1.3570 1.3476
15/06/04 1.3460 1.3366
11/06/04 1.3509 1.3415
8/06/04 1.3449 1.3355
4/06/04 1.3363 1.3269
31/05/04 1.3349 1.3255
25/05/04 1.3032 1.2942
21/05/04 1.3036 1.2946
18/05/04 1.3014 1.2924
14/05/04 1.3059 1.2967
11/05/04 1.3050 1.2958
7/05/04 1.3119 1.3027
4/05/04 1.3144 1.3052
30/04/04 1.3240 1.3148
27/04/04 1.3264 1.3172
23/04/04 1.3287 1.3195
20/04/04 1.3338 1.3244
16/04/04 1.3268 1.3176
9/04/04 1.3185 1.3093
6/04/04 1.3223 1.3131
2/04/04 1.3197 1.3105
31/03/04 1.3130 1.3038
26/03/04 1.3167 1.3075
23/03/04 1.3092 1.3000
19/03/04 1.3138 1.3046
16/03/04 1.3070 1.2978
12/03/04 1.3121 1.3029
9/03/04 1.3180 1.3088
5/03/04 1.3139 1.3047
2/03/04 1.3085 1.2993
29/02/04 1.3026 1.2936
24/02/04 1.3036 1.2946
20/02/04 1.3073 1.2981
17/02/04 1.3030 1.2940
13/02/04 1.2998 1.2908
10/02/04 1.2949 1.2859
6/02/04 1.2912 1.2822
3/02/04 1.2893 1.2803
31/01/04 1.2948 1.2858
27/01/04 1.3078 1.2986
23/01/04 1.3129 1.3037
20/01/04 1.2989 1.2899
16/01/04 1.3032 1.2942
13/01/04 1.2971 1.2881
9/01/04 1.2960 1.2870
6/01/04 1.2933 1.2843
31/12/03 1.3087 1.2995
19/12/03 1.2844 1.2754
16/12/03 1.2818 1.2728
12/12/03 1.2717 1.2629
9/12/03 1.2762 1.2672
5/12/03 1.2777 1.2687
2/12/03 1.2688 1.2600
30/11/03 1.2650 1.2562
25/11/03 1.2578 1.2490
21/11/03 1.2590 1.2502
18/11/03 1.2575 1.2487
14/11/03 1.2666 1.2578
11/11/03 1.2688 1.2600
7/11/03 1.2701 1.2613
4/11/03 1.2665 1.2577
31/10/03 1.2689 1.2601
28/10/03 1.2593 1.2505
24/10/03 1.2611 1.2523
21/10/03 1.2661 1.2573
17/10/03 1.2560 1.2472
14/10/03 1.2510 1.2422
10/10/03 1.2483 1.2395
7/10/03 1.2308 1.2222
3/10/03 1.2262 1.2176
30/09/03 1.2234 1.2148
26/09/03 1.2228 1.2142
23/09/03 1.2258 1.2172
19/09/03 1.2326 1.2240
16/09/03 1.2202 1.2116
12/09/03 1.2157 1.2073
9/09/03 1.2183 1.2099
5/09/03 1.2178 1.2094
2/09/03 1.2062 1.1978
31/08/03 1.2003 1.1919
26/08/03 1.1830 1.1748
22/08/03 1.1869 1.1787
19/08/03 1.1777 1.1695
15/08/03 1.1701 1.1619
12/08/03 1.1658 1.1576
8/08/03 1.1609 1.1529
5/08/03 1.1556 1.1476
31/07/03 1.1555 1.1475
29/07/03 1.1473 1.1393
25/07/03 1.1383 1.1303
22/07/03 1.1344 1.1264
18/07/03 1.1369 1.1289
15/07/03 1.1372 1.1292
11/07/03 1.1290 1.1212
4/07/03 1.1280 1.1202
30/06/03 1.1452 1.1372
24/06/03 1.1510 1.1430
20/06/03 1.1577 1.1497
17/06/03 1.1515 1.1435
13/06/03 1.1421 1.1341
10/06/03 1.1328 1.1248
6/06/03 1.1341 1.1261
3/06/03 1.1251 1.1173
31/05/03 1.1295 1.1217
27/05/03 1.1279 1.1201
23/05/03 1.1286 1.1208
20/05/03 1.1275 1.1197
16/05/03 1.1179 1.1101
13/05/03 1.1372 1.1292
9/05/03 1.1331 1.1251
6/05/03 1.1274 1.1196
2/05/03 1.1189 1.1111
30/04/03 1.1137 1.1059
25/04/03 1.1011 1.0935
22/04/03 1.0985 1.0909
18/04/03 1.0892 1.0816
15/04/03 1.0933 1.0857
11/04/03 1.0987 1.0911
8/04/03 1.0865 1.0789
4/04/03 1.0734 1.0660
31/03/03 1.0664 1.0590
25/03/03 1.0523 1.0449
21/03/03 1.0526 1.0452
18/03/03 1.0477 1.0403
14/03/03 1.0284 1.0212
11/03/03 1.0301 1.0229
7/03/03 1.0324 1.0252
4/03/03 1.0421 1.0349
28/02/03 1.0427 1.0355
25/02/03 1.0408 1.0336
21/02/03 1.0488 1.0414
18/02/03 1.0525 1.0451
14/02/03 1.0464 1.0392
11/02/03 1.0444 1.0372
7/02/03 1.0478 1.0404
4/02/03 1.0498 1.0424
31/01/03 1.0578 1.0504
28/01/03 1.0603 1.0529
24/01/03 1.0675 1.0601
21/01/03 1.0697 1.0623
17/01/03 1.0698 1.0624
14/01/03 1.0762 1.0686
10/01/03 1.0705 1.0631
7/01/03 1.0688 1.0614
3/01/03 1.0640 1.0566
31/12/02 1.0596 1.0522
19/12/02 1.0415 1.0343
17/12/02 1.0362 1.0290
13/12/02 1.0320 1.0248
10/12/02 1.0261 1.0189
6/12/02 1.0258 1.0186
3/12/02 1.0282 1.0210
30/11/02 1.0265 1.0193
26/11/02 1.0079 1.0009
22/11/02 1.0135 1.0065
19/11/02 1.0010 0.9940
15/11/02 1.0099 1.0029
12/11/02 1.0125 1.0055
8/11/02 1.0207 1.0135
5/11/02 1.0319 1.0247
31/10/02 1.0297 1.0225
29/10/02 1.0280 1.0208
25/10/02 1.0304 1.0232
22/10/02 1.0267 1.0195
18/10/02 1.0281 1.0209
15/10/02 1.0258 1.0186
11/10/02 1.0217 1.0145
8/10/02 1.0246 1.0174
4/10/02 1.0342 1.0270
30/09/02 1.0420 1.0348
20/09/02 1.0553 1.0479
13/09/02 1.0556 1.0482
6/09/02 1.0535 1.0461
31/08/02 1.0583 1.0509
23/08/02 1.0431 1.0359
16/08/02 1.0252 1.0180
9/08/02 1.0060 0.9990
31/07/02 1.0046 0.9976
26/07/02 0.9930 0.9860
19/07/02 0.9973 0.9903
12/07/02 1.0152 1.0082
30/06/02 1.0118 1.0048
21/06/02 1.0243 1.0171
14/06/02 1.0182 1.0110
7/06/02 1.0171 1.0101
31/05/02 1.0155 1.0085
24/05/02 1.0133 1.0098