Search

Managed Funds history


OnePath Tax Effective Income Trust unit prices

Application Date Application Price Redemption Price
4/03/21 1.7667 1.7667
3/03/21 1.7627 1.7627
2/03/21 1.7565 1.7565
1/03/21 1.7608 1.7608
26/02/21 1.7288 1.7288
25/02/21 1.7564 1.7564
24/02/21 1.7494 1.7494
23/02/21 1.7530 1.7530
22/02/21 1.7277 1.7277
19/02/21 1.7372 1.7372
18/02/21 1.7440 1.7440
17/02/21 1.7545 1.7545
16/02/21 1.7702 1.7702
15/02/21 1.7578 1.7578
12/02/21 1.7529 1.7529
11/02/21 1.7574 1.7574
10/02/21 1.7557 1.7557
9/02/21 1.7460 1.7460
8/02/21 1.7630 1.7630
5/02/21 1.7663 1.7663
4/02/21 1.7495 1.7495
3/02/21 1.7692 1.7692
2/02/21 1.7473 1.7473
1/02/21 1.7359 1.7359
29/01/21 1.7307 1.7307
28/01/21 1.7430 1.7430
27/01/21 1.7521 1.7521
25/01/21 1.7615 1.7615
22/01/21 1.7601 1.7601
21/01/21 1.7629 1.7629
20/01/21 1.7580 1.7580
19/01/21 1.7552 1.7552
18/01/21 1.7437 1.7437
15/01/21 1.7563 1.7563
14/01/21 1.7501 1.7501
13/01/21 1.7436 1.7436
12/01/21 1.7428 1.7428
11/01/21 1.7494 1.7494
8/01/21 1.7604 1.7604
7/01/21 1.7622 1.7622
6/01/21 1.7497 1.7497
5/01/21 1.7571 1.7571
4/01/21 1.7625 1.7625
31/12/20 1.7638 1.7638
30/12/20 1.7887 1.7887
29/12/20 1.7857 1.7857
24/12/20 1.7766 1.7766
23/12/20 1.7693 1.7693
22/12/20 1.7528 1.7528
21/12/20 1.7602 1.7602
18/12/20 1.7680 1.7680
17/12/20 1.7870 1.7870
16/12/20 1.7794 1.7794
15/12/20 1.7760 1.7760
14/12/20 1.7754 1.7754
11/12/20 1.7659 1.7659
10/12/20 1.7750 1.7750
9/12/20 1.7796 1.7796
8/12/20 1.7828 1.7828
7/12/20 1.7879 1.7879
4/12/20 1.7800 1.7800
3/12/20 1.7756 1.7756
2/12/20 1.7707 1.7707
1/12/20 1.7738 1.7738
30/11/20 1.7619 1.7619
27/11/20 1.7755 1.7755
26/11/20 1.7778 1.7778
25/11/20 1.7893 1.7893
24/11/20 1.7701 1.7701
23/11/20 1.7560 1.7560
20/11/20 1.7582 1.7582
19/11/20 1.7601 1.7601
18/11/20 1.7582 1.7582
17/11/20 1.7572 1.7572
16/11/20 1.7478 1.7478
13/11/20 1.7279 1.7279
12/11/20 1.7390 1.7390
11/11/20 1.7471 1.7471
10/11/20 1.7221 1.7221
9/11/20 1.6844 1.6844
6/11/20 1.6692 1.6692
5/11/20 1.6631 1.6631
4/11/20 1.6432 1.6432
3/11/20 1.6406 1.6406
2/11/20 1.6141 1.6141
30/10/20 1.6013 1.6013
29/10/20 1.6072 1.6072
28/10/20 1.6269 1.6269
27/10/20 1.6338 1.6338
26/10/20 1.6523 1.6523
23/10/20 1.6497 1.6497
22/10/20 1.6485 1.6485
21/10/20 1.6577 1.6577
20/10/20 1.6525 1.6525
19/10/20 1.6596 1.6596
16/10/20 1.6550 1.6550
15/10/20 1.6676 1.6676
14/10/20 1.6542 1.6542
13/10/20 1.6647 1.6647
12/10/20 1.6487 1.6487
9/10/20 1.6456 1.6456
8/10/20 1.6450 1.6450
7/10/20 1.6424 1.6424
6/10/20 1.6285 1.6285
5/10/20 1.6285 1.6285
2/10/20 1.5978 1.5978
1/10/20 1.6114 1.6114
30/09/20 1.5946 1.5946
29/09/20 1.6186 1.6186
28/09/20 1.6227 1.6227
25/09/20 1.6158 1.6158
24/09/20 1.5995 1.5995
23/09/20 1.6066 1.6066
22/09/20 1.5835 1.5835
21/09/20 1.5966 1.5966
18/09/20 1.6073 1.6073
17/09/20 1.6163 1.6163
16/09/20 1.6221 1.6221
15/09/20 1.6105 1.6105
14/09/20 1.6052 1.6052
11/09/20 1.5994 1.5994
10/09/20 1.6064 1.6064
9/09/20 1.6054 1.6054
8/09/20 1.6263 1.6263
7/09/20 1.6108 1.6108
4/09/20 1.6121 1.6121
3/09/20 1.6430 1.6430
2/09/20 1.6286 1.6286
1/09/20 1.6095 1.6095
31/08/20 1.6349 1.6349
28/08/20 1.6253 1.6253
27/08/20 1.6239 1.6239
26/08/20 1.6296 1.6296
25/08/20 1.6345 1.6345
24/08/20 1.6199 1.6199
21/08/20 1.6215 1.6215
20/08/20 1.6106 1.6106
19/08/20 1.6105 1.6105
18/08/20 1.6133 1.6133
17/08/20 1.6136 1.6136
14/08/20 1.6221 1.6221
13/08/20 1.6227 1.6227
12/08/20 1.6269 1.6269
11/08/20 1.6243 1.6243
10/08/20 1.6086 1.6086
7/08/20 1.5913 1.5913
6/08/20 1.5946 1.5946
5/08/20 1.5931 1.5931
4/08/20 1.6016 1.6016
3/08/20 1.6016 1.6016
31/07/20 1.5856 1.5856
30/07/20 1.6031 1.6031
29/07/20 1.6040 1.6040
28/07/20 1.6045 1.6045
27/07/20 1.6102 1.6102
24/07/20 1.6070 1.6070
23/07/20 1.6231 1.6231
22/07/20 1.6095 1.6095
21/07/20 1.6200 1.6200
20/07/20 1.5961 1.5961
17/07/20 1.6050 1.6050
16/07/20 1.6040 1.6040
15/07/20 1.6133 1.6133
14/07/20 1.5936 1.5936
13/07/20 1.5995 1.5995
10/07/20 1.5857 1.5857
9/07/20 1.5908 1.5908
8/07/20 1.5904 1.5904
7/07/20 1.6092 1.6092
6/07/20 1.6195 1.6195
3/07/20 1.6258 1.6258
2/07/20 1.6309 1.6309
1/07/20 1.6066 1.6066
30/06/20 1.6123 1.6123
29/06/20 1.6046 1.6046
26/06/20 1.6244 1.6244
25/06/20 1.6035 1.6035
24/06/20 1.6441 1.6441
23/06/20 1.6456 1.6456
22/06/20 1.6377 1.6377
19/06/20 1.6477 1.6477
18/06/20 1.6512 1.6512
17/06/20 1.6632 1.6632
16/06/20 1.6461 1.6461
15/06/20 1.5997 1.5997
12/06/20 1.6246 1.6246
11/06/20 1.6530 1.6530
10/06/20 1.7020 1.7020
9/06/20 1.7194 1.7194
5/06/20 1.6717 1.6717
4/06/20 1.6636 1.6636
3/06/20 1.6510 1.6510
2/06/20 1.6185 1.6185
1/06/20 1.6153 1.6153
29/05/20 1.6115 1.6115
28/05/20 1.6324 1.6324
27/05/20 1.6245 1.6245
26/05/20 1.6057 1.6057
25/05/20 1.5616 1.5616
22/05/20 1.5364 1.5364
21/05/20 1.5477 1.5477
20/05/20 1.5481 1.5481
19/05/20 1.5463 1.5463
18/05/20 1.5124 1.5124
15/05/20 1.5025 1.5025
14/05/20 1.4891 1.4891
13/05/20 1.5072 1.5072
12/05/20 1.5188 1.5188
11/05/20 1.5402 1.5402
8/05/20 1.5194 1.5194
7/05/20 1.5058 1.5058
6/05/20 1.5062 1.5062
5/05/20 1.5157 1.5157
4/05/20 1.4949 1.4949
1/05/20 1.4878 1.4878
30/04/20 1.5459 1.5459
29/04/20 1.5023 1.5023
28/04/20 1.4840 1.4840
27/04/20 1.4860 1.4860
24/04/20 1.4673 1.4673
23/04/20 1.4655 1.4655
22/04/20 1.4719 1.4719
21/04/20 1.4771 1.4771
20/04/20 1.5085 1.5085
17/04/20 1.5372 1.5372
16/04/20 1.5101 1.5101
15/04/20 1.5253 1.5253
14/04/20 1.5279 1.5279
9/04/20 1.5221 1.5221
8/04/20 1.4750 1.4750
7/04/20 1.4617 1.4617
6/04/20 1.4578 1.4578
3/04/20 1.4211 1.4211
2/04/20 1.4441 1.4441
1/04/20 1.4681 1.4681
31/03/20 1.4258 1.4258
30/03/20 1.4203 1.4203
27/03/20 1.3746 1.3746
26/03/20 1.4382 1.4382
25/03/20 1.4115 1.4115
24/03/20 1.3482 1.3482
23/03/20 1.3056 1.3056
20/03/20 1.3873 1.3873
19/03/20 1.3434 1.3434
18/03/20 1.4338 1.4338
17/03/20 1.5201 1.5201
16/03/20 1.5071 1.5071
13/03/20 1.6084 1.6084
12/03/20 1.5984 1.5984
11/03/20 1.6808 1.6808
10/03/20 1.7063 1.7063
9/03/20 1.6971 1.6971
6/03/20 1.7770 1.7770
5/03/20 1.8124 1.8124
4/03/20 1.7929 1.7929
3/03/20 1.8119 1.8119
2/03/20 1.7987 1.7987
28/02/20 1.8068 1.8068
27/02/20 1.8437 1.8437
26/02/20 1.8521 1.8521
25/02/20 1.8772 1.8772
24/02/20 1.9007 1.9007
21/02/20 1.9290 1.9290
20/02/20 1.9313 1.9313
19/02/20 1.9184 1.9184
18/02/20 1.9170 1.9170
17/02/20 1.9204 1.9204
14/02/20 1.9179 1.9179
13/02/20 1.9188 1.9188
12/02/20 1.9126 1.9126
11/02/20 1.9099 1.9099
10/02/20 1.9034 1.9034
7/02/20 1.9066 1.9066
6/02/20 1.9079 1.9079
5/02/20 1.9018 1.9018
4/02/20 1.8992 1.8992
3/02/20 1.8956 1.8956
31/01/20 1.9108 1.9108
30/01/20 1.9112 1.9112
29/01/20 1.9121 1.9121
28/01/20 1.9037 1.9037
24/01/20 1.9241 1.9241
23/01/20 1.9228 1.9228
22/01/20 1.9326 1.9326
21/01/20 1.9229 1.9229
20/01/20 1.9257 1.9257
17/01/20 1.9267 1.9267
16/01/20 1.9241 1.9241
15/01/20 1.9157 1.9157
14/01/20 1.9100 1.9100
13/01/20 1.9007 1.9007
10/01/20 1.9041 1.9041
9/01/20 1.8968 1.8968
8/01/20 1.8903 1.8903
7/01/20 1.8945 1.8945
6/01/20 1.8767 1.8767
3/01/20 1.8759 1.8759
2/01/20 1.8662 1.8662
31/12/19 1.8622 1.8622
30/12/19 1.8853 1.8853
27/12/19 1.8852 1.8852
24/12/19 1.8784 1.8784
23/12/19 1.8774 1.8774
20/12/19 1.8813 1.8813
19/12/19 1.8859 1.8859
18/12/19 1.8880 1.8880
17/12/19 1.8930 1.8930
16/12/19 1.8947 1.8947
13/12/19 1.8702 1.8702
12/12/19 1.8758 1.8758
11/12/19 1.8881 1.8881
10/12/19 1.8855 1.8855
9/12/19 1.8933 1.8933
6/12/19 1.8882 1.8882
5/12/19 1.8866 1.8866
4/12/19 1.8723 1.8723
3/12/19 1.8873 1.8873
2/12/19 1.9201 1.9201
29/11/19 1.9179 1.9179
28/11/19 1.9165 1.9165
27/11/19 1.9182 1.9182
26/11/19 1.9028 1.9028
25/11/19 1.8947 1.8947
22/11/19 1.8932 1.8932
21/11/19 1.8907 1.8907
20/11/19 1.8956 1.8956
19/11/19 1.9132 1.9132
18/11/19 1.9012 1.9012
15/11/19 1.9090 1.9090
14/11/19 1.8979 1.8979
13/11/19 1.8917 1.8917
12/11/19 1.9037 1.9037
11/11/19 1.9070 1.9070
8/11/19 1.8941 1.8941
7/11/19 1.8985 1.8985
6/11/19 1.8864 1.8864
5/11/19 1.8929 1.8929
4/11/19 1.8934 1.8934
1/11/19 1.8927 1.8927
31/10/19 1.8916 1.8916
30/10/19 1.8974 1.8974
29/10/19 1.9046 1.9046
28/10/19 1.9028 1.9028
25/10/19 1.9047 1.9047
24/10/19 1.8963 1.8963
23/10/19 1.8980 1.8980
22/10/19 1.8919 1.8919
21/10/19 1.8866 1.8866
18/10/19 1.8805 1.8805
17/10/19 1.8873 1.8873
16/10/19 1.8988 1.8988
15/10/19 1.8820 1.8820
14/10/19 1.8805 1.8805
11/10/19 1.8719 1.8719
10/10/19 1.8648 1.8648
9/10/19 1.8679 1.8679
8/10/19 1.8766 1.8766
7/10/19 1.8766 1.8766
4/10/19 1.8638 1.8638
3/10/19 1.8620 1.8620
2/10/19 1.8848 1.8848
1/10/19 1.8970 1.8970
30/09/19 1.8946 1.8946
27/09/19 1.8964 1.8964
26/09/19 1.8898 1.8898
25/09/19 1.8929 1.8929
24/09/19 1.8977 1.8977
23/09/19 1.8965 1.8965
20/09/19 1.8879 1.8879
19/09/19 1.8856 1.8856
18/09/19 1.8791 1.8791
17/09/19 1.8836 1.8836
16/09/19 1.8782 1.8782
13/09/19 1.8820 1.8820
12/09/19 1.8843 1.8843
11/09/19 1.8776 1.8776
10/09/19 1.8736 1.8736
9/09/19 1.8749 1.8749
6/09/19 1.8698 1.8698
5/09/19 1.8719 1.8719
4/09/19 1.8644 1.8644
3/09/19 1.8679 1.8679
2/09/19 1.8698 1.8698
30/08/19 1.8786 1.8786
29/08/19 1.8645 1.8645
28/08/19 1.8634 1.8634
27/08/19 1.8555 1.8555
26/08/19 1.8554 1.8554
23/08/19 1.8790 1.8790
22/08/19 1.8628 1.8628
21/08/19 1.8576 1.8576
20/08/19 1.8724 1.8724
19/08/19 1.8545 1.8545
16/08/19 1.8433 1.8433
15/08/19 1.8439 1.8439
14/08/19 1.8743 1.8743
13/08/19 1.8710 1.8710
12/08/19 1.8752 1.8752
9/08/19 1.8733 1.8733
8/08/19 1.8680 1.8680
7/08/19 1.8580 1.8580
6/08/19 1.8443 1.8443
5/08/19 1.8443 1.8443
2/08/19 1.8983 1.8983
1/08/19 1.8937 1.8937
31/07/19 1.8935 1.8935
30/07/19 1.9018 1.9018
29/07/19 1.8973 1.8973
26/07/19 1.8981 1.8981
25/07/19 1.9018 1.9018
24/07/19 1.8940 1.8940
23/07/19 1.8835 1.8835
22/07/19 1.8746 1.8746
19/07/19 1.8804 1.8804
18/07/19 1.8715 1.8715
17/07/19 1.8740 1.8740
16/07/19 1.8726 1.8726
15/07/19 1.8694 1.8694
12/07/19 1.8813 1.8813
11/07/19 1.8892 1.8892
10/07/19 1.8842 1.8842
9/07/19 1.8817 1.8817
8/07/19 1.8844 1.8844
5/07/19 1.9053 1.9053
4/07/19 1.8907 1.8907
3/07/19 1.8811 1.8811
2/07/19 1.8677 1.8677
1/07/19 1.8630 1.8630
30/06/19 1.8706 1.8706
28/06/19 1.8706 1.8706
27/06/19 1.8831 1.8831
26/06/19 1.8818 1.8818
25/06/19 1.8889 1.8889
24/06/19 1.8872 1.8872
21/06/19 1.8804 1.8804
20/06/19 1.8814 1.8814
19/06/19 1.8769 1.8769
18/06/19 1.8665 1.8665
17/06/19 1.8580 1.8580
14/06/19 1.8666 1.8666
13/06/19 1.8636 1.8636
12/06/19 1.8652 1.8652
11/06/19 1.8683 1.8683
7/06/19 1.8515 1.8515
6/06/19 1.8405 1.8405
5/06/19 1.8277 1.8277
4/06/19 1.8293 1.8293
3/06/19 1.8236 1.8236
31/05/19 1.8351 1.8351
30/05/19 1.8355 1.8355
29/05/19 1.8509 1.8509
28/05/19 1.8621 1.8621
27/05/19 1.8581 1.8581
24/05/19 1.8589 1.8589
23/05/19 1.8633 1.8633
22/05/19 1.8621 1.8621
21/05/19 1.8587 1.8587
20/05/19 1.8461 1.8461
17/05/19 1.8315 1.8315
16/05/19 1.8245 1.8245
15/05/19 1.8124 1.8124
14/05/19 1.8063 1.8063
13/05/19 1.8181 1.8181
10/05/19 1.8118 1.8118
9/05/19 1.8092 1.8092
8/05/19 1.8048 1.8048
7/05/19 1.8085 1.8085
6/05/19 1.8082 1.8082
3/05/19 1.8151 1.8151
2/05/19 1.8175 1.8175
1/05/19 1.8278 1.8278
30/04/19 1.8213 1.8213
29/04/19 1.8343 1.8343
26/04/19 1.8462 1.8462
24/04/19 1.8424 1.8424
23/04/19 1.8285 1.8285
18/04/19 1.8182 1.8182
17/04/19 1.8177 1.8177
16/04/19 1.8219 1.8219
15/04/19 1.8193 1.8193
12/04/19 1.8204 1.8204
11/04/19 1.8079 1.8079
10/04/19 1.8093 1.8093
9/04/19 1.8083 1.8083
8/04/19 1.8123 1.8123
5/04/19 1.8033 1.8033
4/04/19 1.8147 1.8147
3/04/19 1.8266 1.8266
2/04/19 1.8208 1.8208
1/04/19 1.8179 1.8179
29/03/19 1.8250 1.8250
28/03/19 1.8264 1.8264
27/03/19 1.8204 1.8204
26/03/19 1.8172 1.8172
25/03/19 1.8149 1.8149
22/03/19 1.8247 1.8247
21/03/19 1.8161 1.8161
20/03/19 1.8164 1.8164
19/03/19 1.8190 1.8190
18/03/19 1.8179 1.8179
15/03/19 1.8148 1.8148
14/03/19 1.8095 1.8095
13/03/19 1.8065 1.8065
12/03/19 1.8093 1.8093
11/03/19 1.8088 1.8088
8/03/19 1.8146 1.8146
7/03/19 1.8239 1.8239
6/03/19 1.8162 1.8162
5/03/19 1.8051 1.8051
4/03/19 1.8067 1.8067
1/03/19 1.8036 1.8036
28/02/19 1.7915 1.7915
27/02/19 1.7892 1.7892
26/02/19 1.7877 1.7877
25/02/19 1.7958 1.7958
22/02/19 1.7976 1.7976
21/02/19 1.7878 1.7878
20/02/19 1.7845 1.7845
19/02/19 1.7941 1.7941
18/02/19 1.7884 1.7884
15/02/19 1.7812 1.7812
14/02/19 1.7754 1.7754
13/02/19 1.7761 1.7761
12/02/19 1.7770 1.7770
11/02/19 1.7743 1.7743
8/02/19 1.7760 1.7760
7/02/19 1.7772 1.7772
6/02/19 1.7633 1.7633
5/02/19 1.7567 1.7567
4/02/19 1.7368 1.7368
1/02/19 1.7298 1.7298
31/01/19 1.7306 1.7306
30/01/19 1.7404 1.7404
29/01/19 1.7385 1.7385
25/01/19 1.7361 1.7361
24/01/19 1.7239 1.7239
23/01/19 1.7215 1.7215
22/01/19 1.7242 1.7242
21/01/19 1.7285 1.7285
18/01/19 1.7255 1.7255
17/01/19 1.7213 1.7213
16/01/19 1.7201 1.7201
15/01/19 1.7170 1.7170
14/01/19 1.7110 1.7110
11/01/19 1.7119 1.7119
10/01/19 1.7095 1.7095
9/01/19 1.6999 1.6999
8/01/19 1.6876 1.6876
7/01/19 1.6821 1.6821
4/01/19 1.6770 1.6770
3/01/19 1.6770 1.6770
2/01/19 1.6616 1.6616
31/12/18 1.6790 1.6790
28/12/18 1.6916 1.6916
27/12/18 1.6777 1.6777
24/12/18 1.6598 1.6598
21/12/18 1.6575 1.6575
20/12/18 1.6728 1.6728
19/12/18 1.6740 1.6740
18/12/18 1.6715 1.6715
17/12/18 1.6839 1.6839
14/12/18 1.6738 1.6738
13/12/18 1.6805 1.6805
12/12/18 1.6913 1.6913
11/12/18 1.6748 1.6748
10/12/18 1.6733 1.6733
7/12/18 1.6941 1.6941
6/12/18 1.6863 1.6863
5/12/18 1.6746 1.6746
4/12/18 1.6833 1.6833
3/12/18 1.6899 1.6899
30/11/18 1.6717 1.6717
29/11/18 1.6957 1.6957
28/11/18 1.6912 1.6912
27/11/18 1.6910 1.6910
26/11/18 1.6841 1.6841
23/11/18 1.6862 1.6862
22/11/18 1.6781 1.6781
21/11/18 1.6704 1.6704
20/11/18 1.6697 1.6697
19/11/18 1.6733 1.6733
16/11/18 1.6763 1.6763
15/11/18 1.6818 1.6818
14/11/18 1.6823 1.6823
13/11/18 1.6998 1.6998
12/11/18 1.7107 1.7107
9/11/18 1.7047 1.7047
8/11/18 1.7023 1.7023
7/11/18 1.6980 1.6980
6/11/18 1.6919 1.6919
5/11/18 1.6772 1.6772
2/11/18 1.6823 1.6823
1/11/18 1.6867 1.6867
31/10/18 1.6931 1.6931
30/10/18 1.6932 1.6932
29/10/18 1.6850 1.6850
26/10/18 1.6759 1.6759
25/10/18 1.6792 1.6792
24/10/18 1.7085 1.7085
23/10/18 1.7077 1.7077
22/10/18 1.7171 1.7171
19/10/18 1.7213 1.7213
18/10/18 1.7193 1.7193
17/10/18 1.7119 1.7119
16/10/18 1.6930 1.6930
15/10/18 1.6871 1.6871
12/10/18 1.6973 1.6973
11/10/18 1.7035 1.7035
10/10/18 1.7268 1.7268
9/10/18 1.7286 1.7286
8/10/18 1.7330 1.7330
5/10/18 1.7428 1.7428
4/10/18 1.7414 1.7414
3/10/18 1.7407 1.7407
2/10/18 1.7364 1.7364
1/10/18 1.7364 1.7364
28/09/18 1.7652 1.7652
27/09/18 1.7636 1.7636
26/09/18 1.7665 1.7665
25/09/18 1.7647 1.7647
24/09/18 1.7664 1.7664
21/09/18 1.7638 1.7638
20/09/18 1.7626 1.7626
19/09/18 1.7734 1.7734
18/09/18 1.7770 1.7770
17/09/18 1.7772 1.7772
14/09/18 1.7737 1.7737
13/09/18 1.7699 1.7699
12/09/18 1.7733 1.7733
11/09/18 1.7741 1.7741
10/09/18 1.7658 1.7658
7/09/18 1.7684 1.7684
6/09/18 1.7692 1.7692
5/09/18 1.7743 1.7743
4/09/18 1.7810 1.7810
3/09/18 1.7821 1.7821
31/08/18 1.7828 1.7828
30/08/18 1.7882 1.7882
29/08/18 1.7900 1.7900
28/08/18 1.7804 1.7804
27/08/18 1.7766 1.7766
24/08/18 1.7705 1.7705
23/08/18 1.7696 1.7696
22/08/18 1.7807 1.7807
21/08/18 1.7833 1.7833
20/08/18 1.7985 1.7985
17/08/18 1.7956 1.7956
16/08/18 1.7864 1.7864
15/08/18 1.7857 1.7857
14/08/18 1.7841 1.7841
13/08/18 1.7748 1.7748
10/08/18 1.7788 1.7788
9/08/18 1.7876 1.7876
8/08/18 1.7780 1.7780
7/08/18 1.7700 1.7700
6/08/18 1.7700 1.7700
3/08/18 1.7632 1.7632
2/08/18 1.7630 1.7630
1/08/18 1.7680 1.7680
31/07/18 1.7665 1.7665
30/07/18 1.7634 1.7634
27/07/18 1.7650 1.7650
26/07/18 1.7556 1.7556
25/07/18 1.7559 1.7559
24/07/18 1.7575 1.7575
23/07/18 1.7548 1.7548
20/07/18 1.7674 1.7674
19/07/18 1.7611 1.7611
18/07/18 1.7639 1.7639
17/07/18 1.7602 1.7602
16/07/18 1.7680 1.7680
13/07/18 1.7726 1.7726
12/07/18 1.7738 1.7738
11/07/18 1.7612 1.7612
10/07/18 1.7663 1.7663
9/07/18 1.7725 1.7725
6/07/18 1.7720 1.7720
5/07/18 1.7629 1.7629
4/07/18 1.7589 1.7589
3/07/18 1.7625 1.7625
2/07/18 1.7558 1.7558
30/06/18 1.7643 1.7643
29/06/18 1.7643 1.7643
28/06/18 1.7668 1.7668
27/06/18 1.7589 1.7589
26/06/18 1.7600 1.7600
25/06/18 1.7595 1.7595
22/06/18 1.7630 1.7630
21/06/18 1.7629 1.7629
20/06/18 1.7546 1.7546
19/06/18 1.7444 1.7444
18/06/18 1.7436 1.7436
15/06/18 1.7384 1.7384
14/06/18 1.7257 1.7257
13/06/18 1.7253 1.7253
12/06/18 1.7293 1.7293
8/06/18 1.7274 1.7274
7/06/18 1.7288 1.7288
6/06/18 1.7310 1.7310
5/06/18 1.7249 1.7249
4/06/18 1.7345 1.7345
1/06/18 1.7225 1.7225
31/05/18 1.7268 1.7268
30/05/18 1.7244 1.7244
29/05/18 1.7286 1.7286
28/05/18 1.7311 1.7311
25/05/18 1.7323 1.7323
24/05/18 1.7348 1.7348
23/05/18 1.7315 1.7315
22/05/18 1.7270 1.7270
21/05/18 1.7281 1.7281
18/05/18 1.7299 1.7299
17/05/18 1.7275 1.7275
16/05/18 1.7334 1.7334
15/05/18 1.7370 1.7370
14/05/18 1.7403 1.7403
11/05/18 1.7356 1.7356
10/05/18 1.7386 1.7386
9/05/18 1.7398 1.7398
8/05/18 1.7370 1.7370
7/05/18 1.7341 1.7341
4/05/18 1.7289 1.7289
3/05/18 1.7395 1.7395
2/05/18 1.7358 1.7358
1/05/18 1.7284 1.7284
30/04/18 1.7196 1.7196
27/04/18 1.7070 1.7070
26/04/18 1.7005 1.7005
24/04/18 1.7033 1.7033
23/04/18 1.6932 1.6932
20/04/18 1.6932 1.6932
19/04/18 1.6974 1.6974
18/04/18 1.6983 1.6983
17/04/18 1.6937 1.6937
16/04/18 1.6960 1.6960
13/04/18 1.6954 1.6954
12/04/18 1.6966 1.6966
11/04/18 1.7003 1.7003
10/04/18 1.7077 1.7077
9/04/18 1.7015 1.7015
6/04/18 1.6980 1.6980
5/04/18 1.6966 1.6966
4/04/18 1.6907 1.6907
3/04/18 1.6855 1.6855
29/03/18 1.6933 1.6933
28/03/18 1.6969 1.6969
27/03/18 1.6988 1.6988
26/03/18 1.6915 1.6915
23/03/18 1.6972 1.6972
22/03/18 1.7129 1.7129
21/03/18 1.7191 1.7191
20/03/18 1.7207 1.7207
19/03/18 1.7273 1.7273
16/03/18 1.7208 1.7208
15/03/18 1.7133 1.7133
14/03/18 1.7151 1.7151
13/03/18 1.7240 1.7240
12/03/18 1.7260 1.7260
9/03/18 1.7249 1.7249
8/03/18 1.7183 1.7183
7/03/18 1.7111 1.7111
6/03/18 1.7211 1.7211
5/03/18 1.7139 1.7139
2/03/18 1.7182 1.7182
1/03/18 1.7233 1.7233
28/02/18 1.7271 1.7271
27/02/18 1.7392 1.7392
26/02/18 1.7346 1.7346
23/02/18 1.7226 1.7226
22/02/18 1.7140 1.7140
21/02/18 1.7187 1.7187
20/02/18 1.7139 1.7139
19/02/18 1.7129 1.7129
16/02/18 1.7033 1.7033
15/02/18 1.7024 1.7024
14/02/18 1.6972 1.6972
13/02/18 1.6988 1.6988
12/02/18 1.6892 1.6892
9/02/18 1.6960 1.6960
8/02/18 1.7027 1.7027
7/02/18 1.7042 1.7042
6/02/18 1.7014 1.7014
5/02/18 1.7353 1.7353
2/02/18 1.7532 1.7532
1/02/18 1.7516 1.7516
31/01/18 1.7428 1.7428
30/01/18 1.7325 1.7325
29/01/18 1.7418 1.7418
25/01/18 1.7416 1.7416
24/01/18 1.7448 1.7448
23/01/18 1.7416 1.7416
22/01/18 1.7320 1.7320
19/01/18 1.7365 1.7365
18/01/18 1.7416 1.7416
17/01/18 1.7395 1.7395
16/01/18 1.7418 1.7418
15/01/18 1.7493 1.7493
12/01/18 1.7515 1.7515
11/01/18 1.7561 1.7561
10/01/18 1.7616 1.7616
9/01/18 1.7736 1.7736
8/01/18 1.7721 1.7721
5/01/18 1.7706 1.7706
4/01/18 1.7672 1.7672
3/01/18 1.7668 1.7668
2/01/18 1.7664 1.7664
29/12/17 1.7691 1.7691
28/12/17 1.7750 1.7750
27/12/17 1.7644 1.7644
22/12/17 1.7653 1.7653
21/12/17 1.7660 1.7660
20/12/17 1.7743 1.7743
19/12/17 1.7761 1.7761
18/12/17 1.7743 1.7743
15/12/17 1.7685 1.7685
14/12/17 1.7736 1.7736
13/12/17 1.7793 1.7793
12/12/17 1.7717 1.7717
11/12/17 1.7593 1.7593
8/12/17 1.7580 1.7580
7/12/17 1.7557 1.7557
6/12/17 1.7487 1.7487
5/12/17 1.7461 1.7461
4/12/17 1.7525 1.7525
1/12/17 1.7564 1.7564
30/11/17 1.7540 1.7540
29/11/17 1.7571 1.7571
28/11/17 1.7533 1.7533
27/11/17 1.7496 1.7496
24/11/17 1.7501 1.7501
23/11/17 1.7499 1.7499
22/11/17 1.7508 1.7508
21/11/17 1.7462 1.7462
20/11/17 1.7434 1.7434
17/11/17 1.7438 1.7438
16/11/17 1.7404 1.7404
15/11/17 1.7356 1.7356
14/11/17 1.7416 1.7416
13/11/17 1.7534 1.7534
10/11/17 1.7506 1.7506
9/11/17 1.7479 1.7479
8/11/17 1.7353 1.7353
7/11/17 1.7298 1.7298
6/11/17 1.7177 1.7177
3/11/17 1.7184 1.7184
2/11/17 1.7103 1.7103
1/11/17 1.7134 1.7134
31/10/17 1.7105 1.7105
30/10/17 1.7072 1.7072
27/10/17 1.7048 1.7048
26/10/17 1.7081 1.7081
25/10/17 1.7034 1.7034
24/10/17 1.6959 1.6959
23/10/17 1.6950 1.6950
20/10/17 1.7010 1.7010
19/10/17 1.6990 1.6990
18/10/17 1.6980 1.6980
17/10/17 1.6934 1.6934
16/10/17 1.6862 1.6862
13/10/17 1.6823 1.6823
12/10/17 1.6801 1.6801
11/10/17 1.6781 1.6781
10/10/17 1.6697 1.6697
9/10/17 1.6709 1.6709
6/10/17 1.6658 1.6658
5/10/17 1.6546 1.6546
4/10/17 1.6545 1.6545
3/10/17 1.6680 1.6680
2/10/17 1.6680 1.6680
29/09/17 1.6755 1.6755
28/09/17 1.6708 1.6708
27/09/17 1.6709 1.6709
26/09/17 1.6733 1.6733
25/09/17 1.6699 1.6699
22/09/17 1.6725 1.6725
21/09/17 1.6658 1.6658
20/09/17 1.6796 1.6796
19/09/17 1.6806 1.6806
18/09/17 1.6867 1.6867
15/09/17 1.6830 1.6830
14/09/17 1.6870 1.6870
13/09/17 1.6880 1.6880
12/09/17 1.6920 1.6920
11/09/17 1.6855 1.6855
8/09/17 1.6773 1.6773
7/09/17 1.6788 1.6788
6/09/17 1.6789 1.6789
5/09/17 1.6808 1.6808
4/09/17 1.6784 1.6784
1/09/17 1.6812 1.6812
31/08/17 1.6785 1.6785
30/08/17 1.6712 1.6712
29/08/17 1.6683 1.6683
28/08/17 1.6728 1.6728
25/08/17 1.6773 1.6773
24/08/17 1.6817 1.6817
23/08/17 1.6856 1.6856
22/08/17 1.6926 1.6926
21/08/17 1.6861 1.6861
18/08/17 1.6900 1.6900
17/08/17 1.6930 1.6930
16/08/17 1.6914 1.6914
15/08/17 1.6834 1.6834
14/08/17 1.6735 1.6735
11/08/17 1.6712 1.6712
10/08/17 1.6819 1.6819
9/08/17 1.6832 1.6832
8/08/17 1.6822 1.6822
7/08/17 1.6822 1.6822
4/08/17 1.6816 1.6816
3/08/17 1.6828 1.6828
2/08/17 1.6846 1.6846
1/08/17 1.6928 1.6928
31/07/17 1.6808 1.6808
28/07/17 1.6802 1.6802
27/07/17 1.6907 1.6907
26/07/17 1.6873 1.6873
25/07/17 1.6792 1.6792
24/07/17 1.6718 1.6718
21/07/17 1.6800 1.6800
20/07/17 1.6832 1.6832
19/07/17 1.6828 1.6828
18/07/17 1.6730 1.6730
17/07/17 1.6814 1.6814
14/07/17 1.6824 1.6824
13/07/17 1.6727 1.6727
12/07/17 1.6610 1.6610
11/07/17 1.6745 1.6745
10/07/17 1.6782 1.6782
7/07/17 1.6764 1.6764
6/07/17 1.6842 1.6842
5/07/17 1.6843 1.6843
4/07/17 1.6930 1.6930
3/07/17 1.6750 1.6750
30/06/17 1.6930 1.6930
29/06/17 1.7170 1.7170
28/06/17 1.7078 1.7078
27/06/17 1.7003 1.7003
26/06/17 1.7029 1.7029
23/06/17 1.7041 1.7041
22/06/17 1.7056 1.7056
21/06/17 1.7036 1.7036
20/06/17 1.7219 1.7219
19/06/17 1.7377 1.7377
16/06/17 1.7311 1.7311
15/06/17 1.7253 1.7253
14/06/17 1.7325 1.7325
13/06/17 1.7216 1.7216
9/06/17 1.7008 1.7008
8/06/17 1.7033 1.7033
7/06/17 1.7064 1.7064
6/06/17 1.7090 1.7090
5/06/17 1.7278 1.7278
2/06/17 1.7315 1.7315
1/06/17 1.7226 1.7226
31/05/17 1.7174 1.7174
30/05/17 1.7149 1.7149
29/05/17 1.7170 1.7170
26/05/17 1.7240 1.7240
25/05/17 1.7273 1.7273
24/05/17 1.7231 1.7231
23/05/17 1.7192 1.7192
22/05/17 1.7213 1.7213
19/05/17 1.7124 1.7124
18/05/17 1.7142 1.7142
17/05/17 1.7240 1.7240
16/05/17 1.7376 1.7376
15/05/17 1.7314 1.7314
12/05/17 1.7349 1.7349
11/05/17 1.7436 1.7436
10/05/17 1.7469 1.7469
9/05/17 1.7402 1.7402
8/05/17 1.7457 1.7457
5/05/17 1.7415 1.7415
4/05/17 1.7510 1.7510
3/05/17 1.7531 1.7531
2/05/17 1.7623 1.7623
1/05/17 1.7574 1.7574
28/04/17 1.7499 1.7499
27/04/17 1.7519 1.7519
26/04/17 1.7515 1.7515
24/04/17 1.7444 1.7444
21/04/17 1.7468 1.7468
20/04/17 1.7441 1.7441
19/04/17 1.7388 1.7388
18/04/17 1.7518 1.7518
13/04/17 1.7595 1.7595
12/04/17 1.7628 1.7628
11/04/17 1.7567 1.7567
10/04/17 1.7545 1.7545
7/04/17 1.7452 1.7452
6/04/17 1.7411 1.7411
5/04/17 1.7400 1.7400
4/04/17 1.7354 1.7354
3/04/17 1.7367 1.7367
31/03/17 1.7367 1.7367
30/03/17 1.7475 1.7475
29/03/17 1.7403 1.7403
28/03/17 1.7304 1.7304
27/03/17 1.7188 1.7188
24/03/17 1.7159 1.7159
23/03/17 1.7049 1.7049
22/03/17 1.6992 1.6992
21/03/17 1.7082 1.7082
20/03/17 1.7137 1.7137
17/03/17 1.7214 1.7214
16/03/17 1.7167 1.7167
15/03/17 1.7112 1.7112
14/03/17 1.7039 1.7039
13/03/17 1.7051 1.7051
10/03/17 1.7142 1.7142
9/03/17 1.7145 1.7145
8/03/17 1.7175 1.7175
7/03/17 1.7204 1.7204
6/03/17 1.7183 1.7183
3/03/17 1.7158 1.7158
2/03/17 1.7187 1.7187
1/03/17 1.7069 1.7069
28/02/17 1.7074 1.7074
27/02/17 1.7069 1.7069
24/02/17 1.7108 1.7108
23/02/17 1.7142 1.7142
22/02/17 1.7147 1.7147
21/02/17 1.7113 1.7113
20/02/17 1.7152 1.7152
17/02/17 1.7169 1.7169
16/02/17 1.7133 1.7133
15/02/17 1.7154 1.7154
14/02/17 1.7097 1.7097
13/02/17 1.7068 1.7068
10/02/17 1.7021 1.7021
9/02/17 1.6967 1.6967
8/02/17 1.6847 1.6847
7/02/17 1.6804 1.6804
6/02/17 1.6788 1.6788
3/02/17 1.6815 1.6815
2/02/17 1.6808 1.6808
1/02/17 1.6855 1.6855
31/01/17 1.6772 1.6772
30/01/17 1.6837 1.6837
27/01/17 1.6937 1.6937
25/01/17 1.6819 1.6819
24/01/17 1.6850 1.6850
23/01/17 1.6774 1.6774
20/01/17 1.6849 1.6849
19/01/17 1.6923 1.6923
18/01/17 1.6991 1.6991
17/01/17 1.6997 1.6997
16/01/17 1.7099 1.7099
13/01/17 1.7062 1.7062
12/01/17 1.7133 1.7133
11/01/17 1.7204 1.7204
10/01/17 1.7239 1.7239
9/01/17 1.7332 1.7332
6/01/17 1.7257 1.7257
5/01/17 1.7233 1.7233
4/01/17 1.7215 1.7215
3/01/17 1.7259 1.7259
30/12/16 1.7155 1.7155
29/12/16 1.7179 1.7179
28/12/16 1.7138 1.7138
23/12/16 1.7068 1.7068
22/12/16 1.7041 1.7041
21/12/16 1.6966 1.6966
20/12/16 1.6888 1.6888
19/12/16 1.6836 1.6836
16/12/16 1.6753 1.6753
15/12/16 1.6731 1.6731
14/12/16 1.6887 1.6887
13/12/16 1.6785 1.6785
12/12/16 1.6747 1.6747
9/12/16 1.6727 1.6727
8/12/16 1.6723 1.6723
7/12/16 1.6588 1.6588
6/12/16 1.6491 1.6491
5/12/16 1.6384 1.6384
2/12/16 1.6433 1.6433
1/12/16 1.6514 1.6514
30/11/16 1.6532 1.6532
29/11/16 1.6519 1.6519
28/11/16 1.6495 1.6495
25/11/16 1.6604 1.6604
24/11/16 1.6542 1.6542
23/11/16 1.6542 1.6542
22/11/16 1.6381 1.6381
21/11/16 1.6278 1.6278
18/11/16 1.6294 1.6294
17/11/16 1.6224 1.6224
16/11/16 1.6165 1.6165
15/11/16 1.6151 1.6151
14/11/16 1.6190 1.6190
11/11/16 1.6183 1.6183
10/11/16 1.6221 1.6221
9/11/16 1.6088 1.6088
8/11/16 1.6277 1.6277
7/11/16 1.6283 1.6283
4/11/16 1.6173 1.6173
3/11/16 1.6208 1.6208
2/11/16 1.6238 1.6238
1/11/16 1.6301 1.6301
31/10/16 1.6352 1.6352
28/10/16 1.6220 1.6220
27/10/16 1.6311 1.6311
26/10/16 1.6456 1.6456
25/10/16 1.6638 1.6638
24/10/16 1.6548 1.6548
21/10/16 1.6613 1.6613
20/10/16 1.6657 1.6657
19/10/16 1.6679 1.6679
18/10/16 1.6609 1.6609
17/10/16 1.6538 1.6538
14/10/16 1.6681 1.6681
13/10/16 1.6693 1.6693
12/10/16 1.6748 1.6748
11/10/16 1.6744 1.6744
10/10/16 1.6746 1.6746
7/10/16 1.6731 1.6731
6/10/16 1.6813 1.6813
5/10/16 1.6754 1.6754
4/10/16 1.6860 1.6860
3/10/16 1.6860 1.6860
30/09/16 1.6860 1.6860
29/09/16 1.6891 1.6891
28/09/16 1.6813 1.6813
27/09/16 1.6797 1.6797
26/09/16 1.6843 1.6843
23/09/16 1.6786 1.6786
22/09/16 1.6663 1.6663
21/09/16 1.6636 1.6636
20/09/16 1.6569 1.6569
19/09/16 1.6560 1.6560
16/09/16 1.6576 1.6576
15/09/16 1.6484 1.6484
14/09/16 1.6483 1.6483
13/09/16 1.6436 1.6436
12/09/16 1.6483 1.6483
9/09/16 1.6752 1.6752
8/09/16 1.6876 1.6876
7/09/16 1.6873 1.6873
6/09/16 1.6957 1.6957
5/09/16 1.7021 1.7021
2/09/16 1.6934 1.6934
1/09/16 1.7044 1.7044
31/08/16 1.7086 1.7086
30/08/16 1.7156 1.7156
29/08/16 1.7143 1.7143
26/08/16 1.7244 1.7244
25/08/16 1.7310 1.7310
24/08/16 1.7295 1.7295
23/08/16 1.7267 1.7267
22/08/16 1.7194 1.7194
19/08/16 1.7210 1.7210
18/08/16 1.7207 1.7207
17/08/16 1.7291 1.7291
16/08/16 1.7263 1.7263
15/08/16 1.7267 1.7267
12/08/16 1.7177 1.7177
11/08/16 1.7175 1.7175
10/08/16 1.7252 1.7252
9/08/16 1.7267 1.7267
8/08/16 1.7277 1.7277
5/08/16 1.7238 1.7238
4/08/16 1.7269 1.7269
3/08/16 1.7194 1.7194
2/08/16 1.7358 1.7358
1/08/16 1.7358 1.7358
29/07/16 1.7393 1.7393
28/07/16 1.7395 1.7395
27/07/16 1.7375 1.7375
26/07/16 1.7411 1.7411
25/07/16 1.7379 1.7379
22/07/16 1.7334 1.7334
21/07/16 1.7375 1.7375
20/07/16 1.7354 1.7354
19/07/16 1.7263 1.7263
18/07/16 1.7204 1.7204
15/07/16 1.7112 1.7112
14/07/16 1.7143 1.7143
13/07/16 1.7078 1.7078
12/07/16 1.7032 1.7032
11/07/16 1.7046 1.7046
8/07/16 1.6835 1.6835
7/07/16 1.6838 1.6838
6/07/16 1.6768 1.6768
5/07/16 1.6797 1.6797
4/07/16 1.6908 1.6908
1/07/16 1.6816 1.6816
30/06/16 1.6805 1.6805
29/06/16 1.6641 1.6641
28/06/16 1.6514 1.6514
27/06/16 1.6580 1.6580
24/06/16 1.6472 1.6472
23/06/16 1.6783 1.6783
22/06/16 1.6777 1.6777
21/06/16 1.6765 1.6765
20/06/16 1.6737 1.6737
17/06/16 1.6568 1.6568
16/06/16 1.6537 1.6537
15/06/16 1.6516 1.6516
14/06/16 1.6614 1.6614
10/06/16 1.6817 1.6817
9/06/16 1.6897 1.6897
8/06/16 1.6877 1.6877
7/06/16 1.6848 1.6848
6/06/16 1.6831 1.6831
3/06/16 1.6749 1.6749
2/06/16 1.6671 1.6671
1/06/16 1.6743 1.6743
31/05/16 1.6837 1.6837
30/05/16 1.6924 1.6924
27/05/16 1.6882 1.6882
26/05/16 1.6835 1.6835
25/05/16 1.6835 1.6835
24/05/16 1.6685 1.6685
23/05/16 1.6724 1.6724
20/05/16 1.6839 1.6839
19/05/16 1.6790 1.6790
18/05/16 1.6846 1.6846
17/05/16 1.6924 1.6924
16/05/16 1.6832 1.6832
13/05/16 1.6807 1.6807
12/05/16 1.6829 1.6829
11/05/16 1.6889 1.6889
10/05/16 1.6927 1.6927
9/05/16 1.6847 1.6847
6/05/16 1.6767 1.6767
5/05/16 1.6786 1.6786
4/05/16 1.6777 1.6777
3/05/16 1.6841 1.6841
2/05/16 1.6611 1.6611
29/04/16 1.6626 1.6626
28/04/16 1.6580 1.6580
27/04/16 1.6511 1.6511
26/04/16 1.6512 1.6512
22/04/16 1.6503 1.6503
21/04/16 1.6554 1.6554
20/04/16 1.6543 1.6543
19/04/16 1.6482 1.6482
18/04/16 1.6389 1.6389
15/04/16 1.6385 1.6385
14/04/16 1.6312 1.6312
13/04/16 1.6251 1.6251
12/04/16 1.6142 1.6142
11/04/16 1.6073 1.6073
8/04/16 1.6084 1.6084
7/04/16 1.6104 1.6104
6/04/16 1.6033 1.6033
5/04/16 1.5958 1.5958
4/04/16 1.6079 1.6079
1/04/16 1.6084 1.6084
31/03/16 1.6378 1.6378
30/03/16 1.6223 1.6223
29/03/16 1.6206 1.6206
24/03/16 1.6318 1.6318
23/03/16 1.6367 1.6367
22/03/16 1.6395 1.6395
21/03/16 1.6406 1.6406
18/03/16 1.6449 1.6449
17/03/16 1.6465 1.6465
16/03/16 1.6347 1.6347
15/03/16 1.6340 1.6340
11/03/16 1.6438 1.6438
10/03/16 1.6420 1.6420
9/03/16 1.6387 1.6387
8/03/16 1.6284 1.6284
7/03/16 1.6263 1.6263
4/03/16 1.6233 1.6233
3/03/16 1.6379 1.6379
2/03/16 1.6264 1.6264
1/03/16 1.6129 1.6129
29/02/16 1.6032 1.6032
26/02/16 1.6051 1.6051
25/02/16 1.6064 1.6064
24/02/16 1.6049 1.6049
23/02/16 1.6231 1.6231
22/02/16 1.6294 1.6294
19/02/16 1.6174 1.6174
18/02/16 1.6198 1.6198
17/02/16 1.6003 1.6003
16/02/16 1.6076 1.6076
15/02/16 1.5913 1.5913
12/02/16 1.5785 1.5785
11/02/16 1.5893 1.5893
10/02/16 1.5727 1.5727
9/02/16 1.5832 1.5832
8/02/16 1.6137 1.6137
5/02/16 1.6112 1.6112
4/02/16 1.6126 1.6126
3/02/16 1.5937 1.5937
2/02/16 1.6085 1.6085
1/02/16 1.6155 1.6155
29/01/16 1.6072 1.6072
28/01/16 1.5974 1.5974
27/01/16 1.5911 1.5911
25/01/16 1.5981 1.5981
22/01/16 1.5818 1.5818
21/01/16 1.5760 1.5760
20/01/16 1.5713 1.5713
19/01/16 1.5769 1.5769
18/01/16 1.5667 1.5667
15/01/16 1.5722 1.5722
14/01/16 1.5773 1.5773
13/01/16 1.5920 1.5920
12/01/16 1.5764 1.5764
11/01/16 1.5768 1.5768
8/01/16 1.5879 1.5879
7/01/16 1.5912 1.5912
6/01/16 1.6102 1.6102
5/01/16 1.6178 1.6178
4/01/16 1.6313 1.6313
31/12/15 1.6359 1.6359
30/12/15 1.6470 1.6470
29/12/15 1.6386 1.6386
24/12/15 1.6215 1.6215
23/12/15 1.6101 1.6101
22/12/15 1.6056 1.6056
21/12/15 1.6017 1.6017
18/12/15 1.6052 1.6052
17/12/15 1.6042 1.6042
16/12/15 1.5944 1.5944
15/12/15 1.5647 1.5647
14/12/15 1.5669 1.5669
11/12/15 1.5866 1.5866
10/12/15 1.5869 1.5869
9/12/15 1.6000 1.6000
8/12/15 1.6083 1.6083
7/12/15 1.6131 1.6131
4/12/15 1.6122 1.6122
3/12/15 1.6269 1.6269
2/12/15 1.6298 1.6298
1/12/15 1.6351 1.6351
30/11/15 1.6127 1.6127
27/11/15 1.6203 1.6203
26/11/15 1.6206 1.6206
25/11/15 1.6212 1.6212
24/11/15 1.6291 1.6291
23/11/15 1.6345 1.6345
20/11/15 1.6295 1.6295
19/11/15 1.6268 1.6268
18/11/15 1.6084 1.6084
17/11/15 1.6033 1.6033
16/11/15 1.5765 1.5765
13/11/15 1.5859 1.5859
12/11/15 1.5987 1.5987
11/11/15 1.6013 1.6013
10/11/15 1.5940 1.5940
9/11/15 1.6040 1.6040
6/11/15 1.6301 1.6301
5/11/15 1.6183 1.6183
4/11/15 1.6285 1.6285
2/11/15 1.6155 1.6155
30/10/15 1.6298 1.6298
29/10/15 1.6269 1.6269
28/10/15 1.6397 1.6397
27/10/15 1.6394 1.6394
26/10/15 1.6406 1.6406
23/10/15 1.6414 1.6414
22/10/15 1.6230 1.6230
21/10/15 1.6110 1.6110
20/10/15 1.6120 1.6120
19/10/15 1.6150 1.6150
16/10/15 1.6131 1.6131
15/10/15 1.6019 1.6019
14/10/15 1.6007 1.6007
13/10/15 1.6072 1.6072
12/10/15 1.6128 1.6128
9/10/15 1.6258 1.6258
8/10/15 1.6181 1.6181
7/10/15 1.6202 1.6202
6/10/15 1.6149 1.6149
5/10/15 1.6149 1.6149
1/10/15 1.6098 1.6098
30/09/15 1.5968 1.5968
29/09/15 1.5784 1.5784
28/09/15 1.6152 1.6152
25/09/15 1.6002 1.6002
24/09/15 1.6065 1.6065
23/09/15 1.5852 1.5852
22/09/15 1.6055 1.6055
21/09/15 1.5947 1.5947
18/09/15 1.6130 1.6130
17/09/15 1.6098 1.6098
16/09/15 1.5993 1.5993
15/09/15 1.5897 1.5897
14/09/15 1.6080 1.6080
11/09/15 1.6017 1.6017
10/09/15 1.6064 1.6064
9/09/15 1.6346 1.6346
8/09/15 1.6174 1.6174
7/09/15 1.5980 1.5980
4/09/15 1.5975 1.5975
3/09/15 1.5962 1.5962
2/09/15 1.6084 1.6084
1/09/15 1.6104 1.6104
31/08/15 1.6305 1.6305
28/08/15 1.6407 1.6407
27/08/15 1.6366 1.6366
26/08/15 1.6210 1.6210
25/08/15 1.6190 1.6190
24/08/15 1.5901 1.5901
21/08/15 1.6280 1.6280
20/08/15 1.6470 1.6470
19/08/15 1.6661 1.6661
18/08/15 1.6484 1.6484
17/08/15 1.6547 1.6547
14/08/15 1.6539 1.6539
13/08/15 1.6589 1.6589
12/08/15 1.6529 1.6529
11/08/15 1.6630 1.6630
10/08/15 1.6724 1.6724
7/08/15 1.6670 1.6670
6/08/15 1.6860 1.6860
5/08/15 1.6984 1.6984
4/08/15 1.7073 1.7073
3/08/15 1.7073 1.7073
31/07/15 1.7079 1.7079
30/07/15 1.7015 1.7015
29/07/15 1.6958 1.6958
28/07/15 1.6876 1.6876
27/07/15 1.6899 1.6899
24/07/15 1.6765 1.6765
23/07/15 1.6791 1.6791
22/07/15 1.6825 1.6825
21/07/15 1.7000 1.7000
20/07/15 1.6957 1.6957
17/07/15 1.6951 1.6951
16/07/15 1.6987 1.6987
15/07/15 1.6936 1.6936
14/07/15 1.6825 1.6825
13/07/15 1.6632 1.6632
10/07/15 1.6684 1.6684
9/07/15 1.6673 1.6673
8/07/15 1.6699 1.6699
7/07/15 1.6817 1.6817
6/07/15 1.6636 1.6636
3/07/15 1.6781 1.6781
2/07/15 1.6892 1.6892
1/07/15 1.6753 1.6753
30/06/15 1.6594 1.6594
29/06/15 1.6489 1.6489
26/06/15 1.6731 1.6731
25/06/15 1.6887 1.6887
24/06/15 1.7047 1.7047
23/06/15 1.7069 1.7069
22/06/15 1.6944 1.6944
19/06/15 1.6859 1.6859
18/06/15 1.6648 1.6648
17/06/15 1.6812 1.6812
16/06/15 1.6678 1.6678
15/06/15 1.6749 1.6749
12/06/15 1.6764 1.6764
11/06/15 1.6743 1.6743
10/06/15 1.6631 1.6631
9/06/15 1.6568 1.6568
5/06/15 1.6603 1.6603
4/06/15 1.6631 1.6631
3/06/15 1.6833 1.6833
2/06/15 1.6950 1.6950
1/06/15 1.7173 1.7173
29/05/15 1.7206 1.7206
28/05/15 1.7060 1.7060
27/05/15 1.7077 1.7077
26/05/15 1.7156 1.7156
25/05/15 1.7031 1.7031
22/05/15 1.6967 1.6967
21/05/15 1.6914 1.6914
20/05/15 1.6847 1.6847
19/05/15 1.6802 1.6802
18/05/15 1.6933 1.6933
15/05/15 1.7071 1.7071
14/05/15 1.6958 1.6958
13/05/15 1.7011 1.7011
12/05/15 1.6930 1.6930
11/05/15 1.6902 1.6902
8/05/15 1.6878 1.6878
7/05/15 1.6830 1.6830
6/05/15 1.6981 1.6981
5/05/15 1.7216 1.7216
4/05/15 1.7205 1.7205
1/05/15 1.7134 1.7134
30/04/15 1.7074 1.7074
29/04/15 1.7159 1.7159
28/04/15 1.7362 1.7362
27/04/15 1.7432 1.7432
24/04/15 1.7342 1.7342
23/04/15 1.7178 1.7178
22/04/15 1.7178 1.7178
21/04/15 1.7289 1.7289
20/04/15 1.7205 1.7205
17/04/15 1.7285 1.7285
16/04/15 1.7454 1.7454
15/04/15 1.7373 1.7373
14/04/15 1.7445 1.7445
13/04/15 1.7467 1.7467
10/04/15 1.7482 1.7482
9/04/15 1.7374 1.7374
8/04/15 1.7418 1.7418
7/04/15 1.7323 1.7323
2/04/15 1.7268 1.7268
1/04/15 1.7178 1.7178
31/03/15 1.7266 1.7266
30/03/15 1.7220 1.7220
27/03/15 1.7378 1.7378
26/03/15 1.7289 1.7289
25/03/15 1.7490 1.7490
24/03/15 1.7496 1.7496
23/03/15 1.7454 1.7454
20/03/15 1.7509 1.7509
19/03/15 1.7431 1.7431
18/03/15 1.7166 1.7166
17/03/15 1.7214 1.7214
16/03/15 1.7203 1.7203
13/03/15 1.7219 1.7219
12/03/15 1.7303 1.7303
11/03/15 1.7187 1.7187
10/03/15 1.7134 1.7134
6/03/15 1.7410 1.7410
5/03/15 1.7390 1.7390
4/03/15 1.7384 1.7384
3/03/15 1.7449 1.7449
2/03/15 1.7470 1.7470
27/02/15 1.7361 1.7361
26/02/15 1.7316 1.7316
25/02/15 1.7407 1.7407
24/02/15 1.7300 1.7300
23/02/15 1.7320 1.7320
20/02/15 1.7234 1.7234
19/02/15 1.7282 1.7282
18/02/15 1.7330 1.7330
17/02/15 1.7240 1.7240
16/02/15 1.7269 1.7269
13/02/15 1.7347 1.7347
12/02/15 1.7126 1.7126
11/02/15 1.7188 1.7188
10/02/15 1.7108 1.7108
9/02/15 1.7121 1.7121
6/02/15 1.7160 1.7160
5/02/15 1.7163 1.7163
4/02/15 1.7087 1.7087
3/02/15 1.7016 1.7016
2/02/15 1.6764 1.6764
30/01/15 1.6658 1.6658
29/01/15 1.6638 1.6638
28/01/15 1.6630 1.6630
27/01/15 1.6672 1.6672
23/01/15 1.6549 1.6549
22/01/15 1.6292 1.6292
21/01/15 1.6278 1.6278
20/01/15 1.6086 1.6086
19/01/15 1.6130 1.6130
16/01/15 1.6094 1.6094
15/01/15 1.6145 1.6145
14/01/15 1.6193 1.6193
13/01/15 1.6239 1.6239
12/01/15 1.6290 1.6290
9/01/15 1.6391 1.6391
8/01/15 1.6231 1.6231
7/01/15 1.6150 1.6150
6/01/15 1.6114 1.6114
5/01/15 1.6295 1.6295
2/01/15 1.6234 1.6234
31/12/14 1.6207 1.6207
30/12/14 1.6297 1.6297
29/12/14 1.6431 1.6431
24/12/14 1.6270 1.6270
23/12/14 1.6184 1.6184
22/12/14 1.6309 1.6309
19/12/14 1.6099 1.6099
18/12/14 1.5859 1.5859
17/12/14 1.5845 1.5845
16/12/14 1.5799 1.5799
15/12/14 1.5773 1.5773
12/12/14 1.5898 1.5898
11/12/14 1.5820 1.5820
10/12/14 1.5872 1.5872
9/12/14 1.5906 1.5906
8/12/14 1.6082 1.6082
5/12/14 1.6023 1.6023
4/12/14 1.6094 1.6094
3/12/14 1.6061 1.6061
2/12/14 1.5985 1.5985
1/12/14 1.5823 1.5823
28/11/14 1.5952 1.5952
27/11/14 1.6108 1.6108
26/11/14 1.6097 1.6097
25/11/14 1.5984 1.5984
24/11/14 1.6039 1.6039
21/11/14 1.5937 1.5937
20/11/14 1.5937 1.5937
19/11/14 1.6022 1.6022
18/11/14 1.6063 1.6063
17/11/14 1.6091 1.6091
14/11/14 1.6200 1.6200
13/11/14 1.6188 1.6188
12/11/14 1.6262 1.6262
11/11/14 1.6350 1.6350
10/11/14 1.6351 1.6351
7/11/14 1.6370 1.6370
6/11/14 1.6297 1.6297
5/11/14 1.6326 1.6326
3/11/14 1.6336 1.6336
31/10/14 1.6320 1.6320
30/10/14 1.6199 1.6199
29/10/14 1.6138 1.6138
28/10/14 1.6151 1.6151
27/10/14 1.6178 1.6178
24/10/14 1.6040 1.6040
23/10/14 1.5989 1.5989
22/10/14 1.5990 1.5990
21/10/14 1.5882 1.5882
20/10/14 1.5834 1.5834
17/10/14 1.5776 1.5776
16/10/14 1.5783 1.5783
15/10/14 1.5720 1.5720
14/10/14 1.5687 1.5687
13/10/14 1.5624 1.5624
10/10/14 1.5706 1.5706
9/10/14 1.5933 1.5933
8/10/14 1.5773 1.5773
7/10/14 1.5839 1.5839
6/10/14 1.5839 1.5839
3/10/14 1.5876 1.5876
2/10/14 1.5858 1.5858
1/10/14 1.5950 1.5950
30/09/14 1.5908 1.5908
29/09/14 1.5876 1.5876
26/09/14 1.5933 1.5933
25/09/14 1.6059 1.6059
24/09/14 1.6024 1.6024
23/09/14 1.6113 1.6113
22/09/14 1.6056 1.6056
19/09/14 1.6118 1.6118
18/09/14 1.6107 1.6107
17/09/14 1.6042 1.6042
16/09/14 1.6112 1.6112
15/09/14 1.6160 1.6160
12/09/14 1.6339 1.6339
11/09/14 1.6364 1.6364
10/09/14 1.6430 1.6430
9/09/14 1.6544 1.6544
8/09/14 1.6468 1.6468
5/09/14 1.6530 1.6530
4/09/14 1.6592 1.6592
3/09/14 1.6649 1.6649
2/09/14 1.6621 1.6621
1/09/14 1.6553 1.6553
29/08/14 1.6518 1.6518
28/08/14 1.6476 1.6476
27/08/14 1.6546 1.6546
26/08/14 1.6482 1.6482
25/08/14 1.6518 1.6518
22/08/14 1.6504 1.6504
21/08/14 1.6477 1.6477
20/08/14 1.6413 1.6413
19/08/14 1.6376 1.6376
18/08/14 1.6310 1.6310
15/08/14 1.6277 1.6277
14/08/14 1.6232 1.6232
13/08/14 1.6180 1.6180
12/08/14 1.6155 1.6155
11/08/14 1.6023 1.6023
8/08/14 1.5941 1.5941
7/08/14 1.6080 1.6080
6/08/14 1.6092 1.6092
5/08/14 1.6119 1.6119
4/08/14 1.6119 1.6119
1/08/14 1.6165 1.6165
31/07/14 1.6326 1.6326
30/07/14 1.6328 1.6328
29/07/14 1.6250 1.6250
28/07/14 1.6263 1.6263
25/07/14 1.6264 1.6264
24/07/14 1.6277 1.6277
23/07/14 1.6264 1.6264
22/07/14 1.6189 1.6189
21/07/14 1.6192 1.6192
18/07/14 1.6171 1.6171
17/07/14 1.6159 1.6159
16/07/14 1.6193 1.6193
15/07/14 1.6154 1.6154
14/07/14 1.6151 1.6151
11/07/14 1.6096 1.6096
10/07/14 1.6058 1.6058
9/07/14 1.5988 1.5988
8/07/14 1.6089 1.6089
7/07/14 1.6090 1.6090
4/07/14 1.6050 1.6050
3/07/14 1.6017 1.6017
2/07/14 1.5989 1.5989
1/07/14 1.5871 1.5871
30/06/14 1.6090 1.6090
27/06/14 1.6207 1.6207
26/06/14 1.6206 1.6206
25/06/14 1.6018 1.6018
24/06/14 1.6048 1.6048
23/06/14 1.6085 1.6085
20/06/14 1.6036 1.6036
19/06/14 1.6096 1.6096
18/06/14 1.5954 1.5954
17/06/14 1.6003 1.6003
16/06/14 1.5961 1.5961
13/06/14 1.5968 1.5968
12/06/14 1.5997 1.5997
11/06/14 1.6022 1.6022
10/06/14 1.6032 1.6032
6/06/14 1.6039 1.6039
5/06/14 1.5982 1.5982
4/06/14 1.5999 1.5999
3/06/14 1.6004 1.6004
2/06/14 1.6051 1.6051
30/05/14 1.6021 1.6021
29/05/14 1.6063 1.6063
28/05/14 1.6065 1.6065
27/05/14 1.6083 1.6083
26/05/14 1.6089 1.6089
23/05/14 1.6036 1.6036
22/05/14 1.6007 1.6007
21/05/14 1.5919 1.5919
20/05/14 1.5909 1.5909
19/05/14 1.5900 1.5900
16/05/14 1.6014 1.6014
15/05/14 1.6043 1.6043
14/05/14 1.6018 1.6018
13/05/14 1.5974 1.5974
12/05/14 1.5931 1.5931
9/05/14 1.5961 1.5961
8/05/14 1.5976 1.5976
7/05/14 1.5879 1.5879
6/05/14 1.5919 1.5919
5/05/14 1.5896 1.5896
2/05/14 1.5905 1.5905
1/05/14 1.5905 1.5905
30/04/14 1.5970 1.5970
29/04/14 1.5957 1.5957
28/04/14 1.6018 1.6018
25/04/14 1.5993 1.5993
24/04/14 1.5993 1.5993
23/04/14 1.5923 1.5923
22/04/14 1.5867 1.5867
17/04/14 1.5827 1.5827
16/04/14 1.5759 1.5759
15/04/14 1.5699 1.5699
14/04/14 1.5626 1.5626
11/04/14 1.5765 1.5765
10/04/14 1.5854 1.5854
9/04/14 1.5803 1.5803
8/04/14 1.5691 1.5691
7/04/14 1.5668 1.5668
4/04/14 1.5651 1.5651
3/04/14 1.5617 1.5617
2/04/14 1.5606 1.5606
1/04/14 1.5596 1.5596
31/03/14 1.5654 1.5654
28/03/14 1.5595 1.5595
27/03/14 1.5562 1.5562
26/03/14 1.5609 1.5609
25/03/14 1.5600 1.5600
24/03/14 1.5646 1.5646
21/03/14 1.5618 1.5618
20/03/14 1.5562 1.5562
19/03/14 1.5626 1.5626
18/03/14 1.5650 1.5650
17/03/14 1.5583 1.5583
14/03/14 1.5591 1.5591
13/03/14 1.5723 1.5723
12/03/14 1.5709 1.5709
11/03/14 1.5769 1.5769
7/03/14 1.5831 1.5831
6/03/14 1.5801 1.5801
5/03/14 1.5802 1.5802
4/03/14 1.5758 1.5758
3/03/14 1.5759 1.5759
28/02/14 1.5738 1.5738
27/02/14 1.5748 1.5748
26/02/14 1.5791 1.5791
25/02/14 1.5814 1.5814
24/02/14 1.5772 1.5772
21/02/14 1.5789 1.5789
20/02/14 1.5739 1.5739
19/02/14 1.5717 1.5717
18/02/14 1.5696 1.5696
17/02/14 1.5683 1.5683
14/02/14 1.5628 1.5628
13/02/14 1.5536 1.5536
12/02/14 1.5553 1.5553
11/02/14 1.5373 1.5373
10/02/14 1.5283 1.5283
7/02/14 1.5234 1.5234
6/02/14 1.5157 1.5157
5/02/14 1.5099 1.5099
4/02/14 1.5144 1.5144
3/02/14 1.5276 1.5276
31/01/14 1.5266 1.5266
30/01/14 1.5267 1.5267
29/01/14 1.5329 1.5329
28/01/14 1.5224 1.5224
24/01/14 1.5363 1.5363
23/01/14 1.5414 1.5414
22/01/14 1.5575 1.5575
21/01/14 1.5583 1.5583
20/01/14 1.5481 1.5481
17/01/14 1.5499 1.5499
16/01/14 1.5520 1.5520
15/01/14 1.5403 1.5403
14/01/14 1.5330 1.5330
13/01/14 1.5494 1.5494
10/01/14 1.5538 1.5538
9/01/14 1.5535 1.5535
8/01/14 1.5493 1.5493
7/01/14 1.5516 1.5516
6/01/14 1.5491 1.5491
3/01/14 1.5517 1.5517
2/01/14 1.5531 1.5531
31/12/13 1.5559 1.5559
30/12/13 1.5597 1.5597
27/12/13 1.5532 1.5532
24/12/13 1.5587 1.5587
23/12/13 1.5544 1.5544
20/12/13 1.5444 1.5444
19/12/13 1.5309 1.5309
18/12/13 1.5094 1.5094
17/12/13 1.5047 1.5047
16/12/13 1.5045 1.5045
13/12/13 1.5100 1.5100
12/12/13 1.5014 1.5014
11/12/13 1.5104 1.5104
10/12/13 1.5191 1.5191
9/12/13 1.5222 1.5222
6/12/13 1.5334 1.5334
5/12/13 1.5396 1.5396
4/12/13 1.5565 1.5565
3/12/13 1.5521 1.5521
2/12/13 1.5532 1.5532
30/11/13 1.5670 1.5670
29/11/13 1.5670 1.5670
28/11/13 1.5680 1.5680
27/11/13 1.5720 1.5720
26/11/13 1.5770 1.5770
25/11/13 1.5765 1.5765
22/11/13 1.5726 1.5726
21/11/13 1.5598 1.5598
20/11/13 1.5642 1.5642
19/11/13 1.5749 1.5749
18/11/13 1.5844 1.5844
15/11/13 1.5895 1.5895
14/11/13 1.5786 1.5786
13/11/13 1.5749 1.5749
12/11/13 1.5915 1.5915
11/11/13 1.5872 1.5872
8/11/13 1.5903 1.5903
7/11/13 1.5889 1.5889
6/11/13 1.5872 1.5872
5/11/13 1.5923 1.5923
4/11/13 1.5849 1.5849
1/11/13 1.5880 1.5880
31/10/13 1.5906 1.5906
30/10/13 1.5877 1.5877
29/10/13 1.5892 1.5892
25/10/13 1.5846 1.5846
22/10/13 1.5866 1.5866
18/10/13 1.5820 1.5820
15/10/13 1.5711 1.5711
11/10/13 1.5643 1.5643
8/10/13 1.5500 1.5500
4/10/13 1.5602 1.5602
1/10/13 1.5575 1.5575
30/09/13 1.5635 1.5635
27/09/13 1.5793 1.5793
24/09/13 1.5673 1.5673
20/09/13 1.5742 1.5742
17/09/13 1.5629 1.5629
13/09/13 1.5549 1.5549
10/09/13 1.5505 1.5505
6/09/13 1.5409 1.5409
3/09/13 1.5531 1.5531
31/08/13 1.5369 1.5369
30/08/13 1.5369 1.5369
27/08/13 1.5379 1.5379
23/08/13 1.5333 1.5333
20/08/13 1.5191 1.5191
16/08/13 1.5207 1.5207
13/08/13 1.5307 1.5307
9/08/13 1.5207 1.5207
6/08/13 1.5253 1.5253
2/08/13 1.5243 1.5243
31/07/13 1.5173 1.5173
30/07/13 1.5231 1.5231
26/07/13 1.5278 1.5278
23/07/13 1.5135 1.5135
19/07/13 1.5117 1.5117
16/07/13 1.5152 1.5152
12/07/13 1.5125 1.5125
9/07/13 1.5083 1.5083
5/07/13 1.5033 1.5033
2/07/13 1.5019 1.5019
30/06/13 1.4988 1.4988
28/06/13 1.4988 1.4988
25/06/13 1.4636 1.4636
21/06/13 1.4779 1.4779
18/06/13 1.4946 1.4946
14/06/13 1.4832 1.4832
11/06/13 1.4836 1.4836
7/06/13 1.4844 1.4844
4/06/13 1.5104 1.5104
31/05/13 1.5218 1.5218
28/05/13 1.5312 1.5312
24/05/13 1.5300 1.5300
21/05/13 1.5776 1.5776
17/05/13 1.5742 1.5742
14/05/13 1.5789 1.5789
10/05/13 1.5700 1.5700
7/05/13 1.5570 1.5570
3/05/13 1.5566 1.5566
30/04/13 1.5639 1.5639
26/04/13 1.5447 1.5447
23/04/13 1.5365 1.5365
19/04/13 1.5261 1.5261
16/04/13 1.5250 1.5250
12/04/13 1.5271 1.5271
9/04/13 1.5129 1.5129
5/04/13 1.5020 1.5020
2/04/13 1.5159 1.5159
31/03/13 1.5090 1.5090
26/03/13 1.5036 1.5036
22/03/13 1.5052 1.5052
19/03/13 1.5060 1.5060
15/03/13 1.5341 1.5341
12/03/13 1.5327 1.5327
8/03/13 1.5285 1.5285
5/03/13 1.5231 1.5231
1/03/13 1.5148 1.5148
28/02/13 1.5192 1.5192
26/02/13 1.4987 1.4987
22/02/13 1.5010 1.5010
19/02/13 1.5045 1.5045
15/02/13 1.4874 1.4874
12/02/13 1.4759 1.4759
8/02/13 1.4807 1.4807
5/02/13 1.4666 1.4666
1/02/13 1.4736 1.4736
31/01/13 1.4650 1.4650
29/01/13 1.4613 1.4613
25/01/13 1.4549 1.4549
22/01/13 1.4424 1.4424
18/01/13 1.4429 1.4429
15/01/13 1.4334 1.4334
11/01/13 1.4288 1.4288
8/01/13 1.4169 1.4169
4/01/13 1.4260 1.4260
31/12/12 1.4149 1.4149
28/12/12 1.4194 1.4194
21/12/12 1.4110 1.4110
18/12/12 1.3964 1.3964
14/12/12 1.3963 1.3963
11/12/12 1.3951 1.3951
7/12/12 1.3925 1.3925
4/12/12 1.3803 1.3803
30/11/12 1.3799 1.3799
27/11/12 1.3718 1.3718
23/11/12 1.3663 1.3663
20/11/12 1.3571 1.3571
16/11/12 1.3491 1.3491
13/11/12 1.3514 1.3514
9/11/12 1.3730 1.3730
6/11/12 1.3812 1.3812
2/11/12 1.3770 1.3770
31/10/12 1.3885 1.3885
30/10/12 1.3856 1.3856
26/10/12 1.3835 1.3835
23/10/12 1.3935 1.3935
19/10/12 1.3937 1.3937
16/10/12 1.3825 1.3825
12/10/12 1.3766 1.3766
9/10/12 1.3803 1.3803
5/10/12 1.3779 1.3779
2/10/12 1.3617 1.3617
30/09/12 1.3561 1.3561
28/09/12 1.3561 1.3561
25/09/12 1.3550 1.3550
21/09/12 1.3605 1.3605
18/09/12 1.3584 1.3584
14/09/12 1.3626 1.3626
11/09/12 1.3502 1.3502
7/09/12 1.3559 1.3559
4/09/12 1.3451 1.3451
31/08/12 1.3410 1.3410
28/08/12 1.3432 1.3432
24/08/12 1.3383 1.3383
21/08/12 1.3407 1.3407
17/08/12 1.3351 1.3351
14/08/12 1.3232 1.3232
10/08/12 1.3224 1.3224
7/08/12 1.3266 1.3266
3/08/12 1.3161 1.3161
31/07/12 1.3231 1.3231
27/07/12 1.3058 1.3058
24/07/12 1.2944 1.2944
20/07/12 1.3094 1.3094
17/07/12 1.2958 1.2958
13/07/12 1.2862 1.2862
10/07/12 1.2839 1.2839
6/07/12 1.2888 1.2888
3/07/12 1.2881 1.2881
30/06/12 1.2927 1.2927
29/06/12 1.2927 1.2927
26/06/12 1.2725 1.2725
22/06/12 1.2716 1.2716
19/06/12 1.2860 1.2860
15/06/12 1.2718 1.2718
12/06/12 1.2725 1.2725
8/06/12 1.2733 1.2733
5/06/12 1.2627 1.2627
1/06/12 1.2719 1.2719
31/05/12 1.2714 1.2714
29/05/12 1.2795 1.2795
25/05/12 1.2638 1.2638
22/05/12 1.2776 1.2776
18/05/12 1.2641 1.2641
15/05/12 1.3083 1.3083
11/05/12 1.3057 1.3057
8/05/12 1.3171 1.3171
4/05/12 1.3293 1.3293
1/05/12 1.3296 1.3296
30/04/12 1.3234 1.3234
27/04/12 1.3165 1.3165
24/04/12 1.3172 1.3172
20/04/12 1.3121 1.3121
17/04/12 1.2967 1.2967
13/04/12 1.3031 1.3031
10/04/12 1.2907 1.2907
3/04/12 1.2961 1.2961
31/03/12 1.3079 1.3079
30/03/12 1.3079 1.3079
27/03/12 1.3053 1.3053
23/03/12 1.3037 1.3037
20/03/12 1.3006 1.3006
16/03/12 1.2936 1.2936
13/03/12 1.2867 1.2867
9/03/12 1.2793 1.2793
6/03/12 1.2824 1.2824
2/03/12 1.2959 1.2959
29/02/12 1.2961 1.2961
28/02/12 1.2874 1.2874
24/02/12 1.2935 1.2935
21/02/12 1.2975 1.2975
17/02/12 1.2830 1.2830
14/02/12 1.2811 1.2811
10/02/12 1.2860 1.2860
7/02/12 1.2926 1.2926
3/02/12 1.2918 1.2918
31/01/12 1.2929 1.2929
27/01/12 1.2985 1.2985
24/01/12 1.2848 1.2848
20/01/12 1.2908 1.2908
17/01/12 1.2968 1.2968
13/01/12 1.2951 1.2951
10/01/12 1.2834 1.2834
6/01/12 1.2723 1.2723
3/01/12 1.2629 1.2629
31/12/11 1.2675 1.2675
30/12/11 1.2675 1.2675
28/12/11 1.2747 1.2747
23/12/11 1.2879 1.2879
20/12/11 1.2667 1.2667
16/12/11 1.2847 1.2847
13/12/11 1.2880 1.2880
9/12/11 1.2863 1.2863
6/12/11 1.3010 1.3010
2/12/11 1.3039 1.3039
30/11/11 1.2790 1.2790
25/11/11 1.2503 1.2503
22/11/11 1.2682 1.2682
18/11/11 1.2771 1.2771
15/11/11 1.2970 1.2970
11/11/11 1.3032 1.3032
8/11/11 1.2929 1.2929
4/11/11 1.2903 1.2903
31/10/11 1.2914 1.2914
28/10/11 1.2975 1.2975
25/10/11 1.2751 1.2751
21/10/11 1.2635 1.2635
18/10/11 1.2628 1.2628
14/10/11 1.2643 1.2643
11/10/11 1.2646 1.2646
7/10/11 1.2570 1.2570
4/10/11 1.2052 1.2052
30/09/11 1.2353 1.2353
27/09/11 1.2289 1.2289
23/09/11 1.2104 1.2104
20/09/11 1.2339 1.2339
16/09/11 1.2592 1.2592
13/09/11 1.2343 1.2343
9/09/11 1.2575 1.2575
6/09/11 1.2401 1.2401
2/09/11 1.2752 1.2752
31/08/11 1.2844 1.2844
26/08/11 1.2535 1.2535
23/08/11 1.2460 1.2460
19/08/11 1.2333 1.2333
16/08/11 1.2650 1.2650
12/08/11 1.2310 1.2310
9/08/11 1.2105 1.2105
5/08/11 1.2309 1.2309
2/08/11 1.2961 1.2961
31/07/11 1.2929 1.2929
26/07/11 1.3223 1.3223
22/07/11 1.3277 1.3277
19/07/11 1.3059 1.3059
15/07/11 1.3127 1.3127
12/07/11 1.3228 1.3228
8/07/11 1.3543 1.3543
5/07/11 1.3409 1.3409
30/06/11 1.3635 1.3635
28/06/11 1.3452 1.3452
24/06/11 1.3549 1.3549
21/06/11 1.3489 1.3489
17/06/11 1.3429 1.3429
14/06/11 1.3592 1.3592
10/06/11 1.3541 1.3541
7/06/11 1.3534 1.3534
3/06/11 1.3551 1.3551
31/05/11 1.3790 1.3790
27/05/11 1.3765 1.3765
24/05/11 1.3669 1.3669
20/05/11 1.3854 1.3854
17/05/11 1.3687 1.3687
13/05/11 1.3736 1.3736
10/05/11 1.3717 1.3717
6/05/11 1.3744 1.3744
3/05/11 1.3857 1.3857
30/04/11 1.3957 1.3957
26/04/11 1.3998 1.3998
19/04/11 1.3836 1.3836
15/04/11 1.3946 1.3946
12/04/11 1.3947 1.3947
8/04/11 1.4085 1.4085
5/04/11 1.4010 1.4010
31/03/11 1.3973 1.3973
29/03/11 1.3872 1.3872
25/03/11 1.3908 1.3908
22/03/11 1.3694 1.3694
18/03/11 1.3674 1.3674
15/03/11 1.3533 1.3533
11/03/11 1.3769 1.3769
8/03/11 1.4061 1.4061
4/03/11 1.4119 1.4119
28/02/11 1.4034 1.4034
22/02/11 1.4054 1.4054
18/02/11 1.4154 1.4154
15/02/11 1.4154 1.4154
11/02/11 1.4053 1.4053
8/02/11 1.4075 1.4075
4/02/11 1.4007 1.4007
31/01/11 1.3809 1.3809
28/01/11 1.3846 1.3846
25/01/11 1.3873 1.3873
21/01/11 1.3793 1.3793
18/01/11 1.3901 1.3901
14/01/11 1.3872 1.3872
11/01/11 1.3705 1.3705
7/01/11 1.3669 1.3669
4/01/11 1.3686 1.3686
31/12/10 1.3844 1.3844
24/12/10 1.3927 1.3927
21/12/10 1.3858 1.3858
17/12/10 1.3817 1.3817
14/12/10 1.3855 1.3855
10/12/10 1.3888 1.3888
7/12/10 1.3808 1.3808
3/12/10 1.3788 1.3788
30/11/10 1.3634 1.3634
26/11/10 1.3662 1.3662
23/11/10 1.3641 1.3641
19/11/10 1.3646 1.3646
16/11/10 1.3790 1.3790
12/11/10 1.3764 1.3764
9/11/10 1.3857 1.3857
5/11/10 1.4012 1.4012
2/11/10 1.3892 1.3892
31/10/10 1.3804 1.3804
26/10/10 1.3851 1.3851
22/10/10 1.3802 1.3802
19/10/10 1.3839 1.3839
15/10/10 1.3883 1.3883
12/10/10 1.3723 1.3723
8/10/10 1.3869 1.3869
5/10/10 1.3755 1.3755
30/09/10 1.3772 1.3772
28/09/10 1.3901 1.3901
24/09/10 1.3789 1.3789
21/09/10 1.3863 1.3863
17/09/10 1.3864 1.3864
14/09/10 1.3857 1.3857
10/09/10 1.3753 1.3753
7/09/10 1.3829 1.3829
3/09/10 1.3757 1.3757
31/08/10 1.3457 1.3457
27/08/10 1.3367 1.3367
24/08/10 1.3382 1.3382
20/08/10 1.3421 1.3421
17/08/10 1.3469 1.3469
13/08/10 1.3422 1.3422
10/08/10 1.3546 1.3546
6/08/10 1.3570 1.3570
3/08/10 1.3611 1.3611
31/07/10 1.3431 1.3431
27/07/10 1.3471 1.3471
23/07/10 1.3383 1.3383
20/07/10 1.3312 1.3312
16/07/10 1.3312 1.3312
13/07/10 1.3199 1.3199
9/07/10 1.3216 1.3216
6/07/10 1.2960 1.2960
2/07/10 1.2875 1.2875
30/06/10 1.3101 1.3101
25/06/10 1.3304 1.3304
22/06/10 1.3625 1.3625
18/06/10 1.3534 1.3534
15/06/10 1.3479 1.3479
11/06/10 1.3439 1.3439
8/06/10 1.3139 1.3139
4/06/10 1.3328 1.3328
31/05/10 1.3259 1.3259
25/05/10 1.2874 1.2874
21/05/10 1.2941 1.2941
18/05/10 1.3369 1.3369
14/05/10 1.3605 1.3605
11/05/10 1.3489 1.3489
7/05/10 1.3398 1.3398
4/05/10 1.3922 1.3922
30/04/10 1.3978 1.3978
27/04/10 1.4060 1.4060
23/04/10 1.4070 1.4070
20/04/10 1.4056 1.4056
16/04/10 1.4178 1.4178
13/04/10 1.4079 1.4079
9/04/10 1.4040 1.4040
6/04/10 1.4083 1.4083
2/04/10 1.4036 1.4036
31/03/10 1.4036 1.4036
26/03/10 1.4049 1.4049
23/03/10 1.4013 1.4013
19/03/10 1.4021 1.4021
16/03/10 1.3884 1.3884
12/03/10 1.3933 1.3933
9/03/10 1.4023 1.4023
5/03/10 1.3947 1.3947
2/03/10 1.3856 1.3856
28/02/10 1.3727 1.3727
23/02/10 1.3774 1.3774
19/02/10 1.3586 1.3586
16/02/10 1.3513 1.3513
12/02/10 1.3546 1.3546
9/02/10 1.3489 1.3489
5/02/10 1.3531 1.3531
2/02/10 1.3656 1.3656
31/01/10 1.3570 1.3570
26/01/10 1.3737 1.3737
22/01/10 1.3811 1.3811
19/01/10 1.3946 1.3946
15/01/10 1.4030 1.4030
12/01/10 1.4003 1.4003
8/01/10 1.4094 1.4094
5/01/10 1.4144 1.4144
31/12/09 1.4181 1.4181
29/12/09 1.4152 1.4152
23/12/09 1.3968 1.3968
18/12/09 1.3749 1.3749
15/12/09 1.3752 1.3752
11/12/09 1.3688 1.3688
8/12/09 1.3706 1.3706
4/12/09 1.3713 1.3713
30/11/09 1.3762 1.3762
27/11/09 1.3548 1.3548
24/11/09 1.3806 1.3806
20/11/09 1.3843 1.3843
17/11/09 1.3941 1.3941
13/11/09 1.3969 1.3969
10/11/09 1.3902 1.3902
6/11/09 1.3621 1.3621
3/11/09 1.3580 1.3580
31/10/09 1.3769 1.3769
27/10/09 1.3974 1.3974
23/10/09 1.4251 1.4251
20/10/09 1.4338 1.4338
16/10/09 1.4220 1.4220
13/10/09 1.4049 1.4049
9/10/09 1.3980 1.3980
6/10/09 1.3689 1.3689
2/10/09 1.3703 1.3703
30/09/09 1.4041 1.4041
25/09/09 1.3864 1.3864
22/09/09 1.3805 1.3805
18/09/09 1.3886 1.3886
15/09/09 1.3586 1.3586
11/09/09 1.3613 1.3613
8/09/09 1.3407 1.3407
4/09/09 1.3230 1.3230
31/08/09 1.3354 1.3354
28/08/09 1.3364 1.3364
25/08/09 1.3051 1.3051
21/08/09 1.2763 1.2763
18/08/09 1.2973 1.2973
14/08/09 1.3051 1.3051
11/08/09 1.2855 1.2855
7/08/09 1.2728 1.2728
4/08/09 1.2665 1.2665
31/07/09 1.2548 1.2548
28/07/09 1.2381 1.2381
24/07/09 1.2233 1.2233
21/07/09 1.2220 1.2220
17/07/09 1.2150 1.2150
14/07/09 1.1908 1.1908
10/07/09 1.1765 1.1765
7/07/09 1.1721 1.1721
3/07/09 1.1848 1.1848
30/06/09 1.2154 1.2154
26/06/09 1.2044 1.2044
23/06/09 1.1732 1.1732
19/06/09 1.1928 1.1928
16/06/09 1.2082 1.2082
12/06/09 1.2197 1.2197
9/06/09 1.1957 1.1957
5/06/09 1.1981 1.1981
2/06/09 1.1963 1.1963
31/05/09 1.1752 1.1752
26/05/09 1.1566 1.1566
22/05/09 1.1491 1.1491
19/05/09 1.1539 1.1539
15/05/09 1.1391 1.1391
12/05/09 1.1619 1.1619
8/05/09 1.1669 1.1669
5/05/09 1.1655 1.1655
30/04/09 1.1555 1.1555
28/04/09 1.1404 1.1404
24/04/09 1.1379 1.1379
21/04/09 1.1433 1.1433
17/04/09 1.1660 1.1660
14/04/09 1.1526 1.1526
10/04/09 1.1358 1.1358
7/04/09 1.1328 1.1328
3/04/09 1.1419 1.1419
31/03/09 1.1153 1.1153
27/03/09 1.1325 1.1325
24/03/09 1.1122 1.1122
20/03/09 1.0778 1.0778
17/03/09 1.0871 1.0871
13/03/09 1.0597 1.0597
10/03/09 1.0180 1.0180
6/03/09 1.0134 1.0134
3/03/09 1.0539 1.0539
28/02/09 1.0885 1.0885
24/02/09 1.0804 1.0804
20/02/09 1.1005 1.1005
17/02/09 1.1166 1.1166
13/02/09 1.1423 1.1423
10/02/09 1.1381 1.1381
6/02/09 1.1386 1.1386
3/02/09 1.1641 1.1641
31/01/09 1.1763 1.1763
27/01/09 1.1596 1.1596
23/01/09 1.1433 1.1433
20/01/09 1.1692 1.1692
16/01/09 1.1809 1.1809
13/01/09 1.2091 1.2091
9/01/09 1.2288 1.2288
6/01/09 1.2152 1.2152
31/12/08 1.2262 1.2262
29/12/08 1.2146 1.2146
24/12/08 1.2130 1.2130
22/12/08 1.1981 1.1981
19/12/08 1.2062 1.2062
16/12/08 1.1897 1.1897
12/12/08 1.1915 1.1915
9/12/08 1.2112 1.2112
5/12/08 1.1936 1.1936
2/12/08 1.2156 1.2156
30/11/08 1.2597 1.2597
25/11/08 1.2296 1.2296
21/11/08 1.1839 1.1839
18/11/08 1.2301 1.2301
14/11/08 1.2711 1.2711
11/11/08 1.3081 1.3081
7/11/08 1.2987 1.2987
4/11/08 1.3297 1.3297
31/10/08 1.2997 1.2997
28/10/08 1.2590 1.2590
24/10/08 1.2637 1.2637
21/10/08 1.4092 1.4092
17/10/08 1.3480 1.3480
14/10/08 1.3919 1.3919
10/10/08 1.3239 1.3239
7/10/08 1.4773 1.4773
3/10/08 1.4890 1.4890
30/09/08 1.4744 1.4744
26/09/08 1.5422 1.5422
23/09/08 1.5526 1.5526
19/09/08 1.5388 1.5388
16/09/08 1.5218 1.5218
12/09/08 1.5551 1.5551
9/09/08 1.5737 1.5737
5/09/08 1.5504 1.5504
2/09/08 1.5917 1.5917
31/08/08 1.5815 1.5815
26/08/08 1.5473 1.5473
22/08/08 1.5226 1.5226
19/08/08 1.5121 1.5121
15/08/08 1.5359 1.5359
12/08/08 1.5702 1.5702
8/08/08 1.5314 1.5314
5/08/08 1.4952 1.4952
31/07/08 1.5108 1.5108
29/07/08 1.4914 1.4914
25/07/08 1.5193 1.5193
22/07/08 1.5116 1.5116
18/07/08 1.4718 1.4718
15/07/08 1.4464 1.4464
11/07/08 1.4887 1.4887
8/07/08 1.4946 1.4946
4/07/08 1.5324 1.5324
1/07/08 1.5324 1.5324
30/06/08 1.5636 1.5636
27/06/08 1.5746 1.5746
24/06/08 1.5936 1.5936
20/06/08 1.5943 1.5943
17/06/08 1.6132 1.6132
13/06/08 1.5979 1.5979
10/06/08 1.6220 1.6220
6/06/08 1.6541 1.6541
3/06/08 1.6453 1.6453
31/05/08 1.6589 1.6589
27/05/08 1.6688 1.6688
23/05/08 1.6838 1.6838
20/05/08 1.7143 1.7143
16/05/08 1.7210 1.7210
13/05/08 1.7032 1.7032
9/05/08 1.7045 1.7045
6/05/08 1.6986 1.6986
2/05/08 1.7035 1.7035
30/04/08 1.6881 1.6881
25/04/08 1.6743 1.6743
22/04/08 1.6698 1.6698
18/04/08 1.6451 1.6451
15/04/08 1.6420 1.6420
11/04/08 1.6487 1.6487
8/04/08 1.6855 1.6855
4/04/08 1.6830 1.6830
1/04/08 1.6342 1.6342
31/03/08 1.6408 1.6408
28/03/08 1.6319 1.6319
25/03/08 1.6252 1.6252
21/03/08 1.5890 1.5890
18/03/08 1.5666 1.5666
17/03/08 1.5637 1.5637
14/03/08 1.5963 1.5963
13/03/08 1.5823 1.5823
12/03/08 1.6013 1.6013
11/03/08 1.5793 1.5793
10/03/08 1.5915 1.5915
7/03/08 1.6061 1.6061
5/03/08 1.6431 1.6431
4/03/08 1.6427 1.6427
29/02/08 1.6888 1.6888
27/02/08 1.7281 1.7281
26/02/08 1.7086 1.7086
25/02/08 1.6985 1.6985
22/02/08 1.6900 1.6900
21/02/08 1.7030 1.7030
20/02/08 1.6945 1.6945
19/02/08 1.7252 1.7252
18/02/08 1.7092 1.7092
15/02/08 1.7164 1.7164
14/02/08 1.7309 1.7309
12/02/08 1.7201 1.7201
8/02/08 1.7231 1.7231
5/02/08 1.7500 1.7500
31/01/08 1.7201 1.7201
29/01/08 1.7345 1.7345
25/01/08 1.7697 1.7697
22/01/08 1.6277 1.6277
18/01/08 1.7431 1.7431
15/01/08 1.7743 1.7743
11/01/08 1.7892 1.7892
8/01/08 1.8310 1.8310
4/01/08 1.8753 1.8753
31/12/07 1.9130 1.9130
21/12/07 1.9037 1.9037
18/12/07 1.8934 1.8934
14/12/07 1.9541 1.9541
11/12/07 2.0024 2.0024
7/12/07 1.9997 1.9997
4/12/07 1.9720 1.9720
30/11/07 1.9626 1.9626
27/11/07 1.9454 1.9454
23/11/07 1.9352 1.9352
20/11/07 1.9510 1.9510
16/11/07 1.9549 1.9549
13/11/07 1.9595 1.9595
9/11/07 1.9690 1.9690
6/11/07 1.9914 1.9914
2/11/07 2.0098 2.0098
31/10/07 2.0224 2.0224
26/10/07 2.0144 2.0144
23/10/07 2.0035 2.0035
19/10/07 2.0087 2.0087
16/10/07 2.0082 2.0082
12/10/07 2.0248 2.0248
9/10/07 2.0032 2.0032
5/10/07 1.9896 1.9896
2/10/07 2.0041 2.0041
30/09/07 2.0069 2.0069
25/09/07 1.9970 1.9970
21/09/07 1.9685 1.9685
18/09/07 1.9387 1.9387
14/09/07 1.9646 1.9646
11/09/07 1.9517 1.9517
7/09/07 1.9587 1.9587
4/09/07 1.9648 1.9648
31/08/07 1.9470 1.9470
28/08/07 1.9385 1.9385
24/08/07 1.9063 1.9063
21/08/07 1.8775 1.8775
17/08/07 1.8039 1.8039
14/08/07 1.8747 1.8747
10/08/07 1.8720 1.8720
7/08/07 1.8645 1.8645
3/08/07 1.8709 1.8709
31/07/07 1.8936 1.8936
27/07/07 1.8850 1.8850
24/07/07 1.9519 1.9519
20/07/07 1.9533 1.9533
17/07/07 1.9421 1.9421
13/07/07 1.9480 1.9480
10/07/07 1.9454 1.9454
6/07/07 1.9561 1.9561
3/07/07 1.9405 1.9405
30/06/07 2.1869 2.1869
26/06/07 2.1960 2.1960
22/06/07 2.2164 2.2164
19/06/07 2.2054 2.2054
15/06/07 2.1923 2.1923
12/06/07 2.1910 2.1910
8/06/07 2.1908 2.1908
5/06/07 2.2326 2.2326
31/05/07 2.2181 2.2181
29/05/07 2.1990 2.1990
25/05/07 2.1836 2.1836
22/05/07 2.2114 2.2114
18/05/07 2.2096 2.2096
15/05/07 2.2068 2.2068
11/05/07 2.2099 2.2099
8/05/07 2.2110 2.2110
4/05/07 2.2087 2.2087
30/04/07 2.1734 2.1734
24/04/07 2.1764 2.1764
20/04/07 2.1847 2.1847
17/04/07 2.1839 2.1839
13/04/07 2.1661 2.1661
10/04/07 2.1741 2.1741
6/04/07 2.1575 2.1575
3/04/07 2.1444 2.1444
31/03/07 2.1397 2.1397
27/03/07 2.1311 2.1311
23/03/07 2.1438 2.1438
20/03/07 2.1260 2.1260
16/03/07 2.1147 2.1147
13/03/07 2.1386 2.1386
9/03/07 2.1289 2.1289
6/03/07 2.1122 2.1122
2/03/07 2.1116 2.1116
28/02/07 2.1320 2.1320
23/02/07 2.1826 2.1826
20/02/07 2.1617 2.1617
16/02/07 2.1499 2.1499
13/02/07 2.1522 2.1522
9/02/07 2.1545 2.1545
6/02/07 2.1321 2.1321
2/02/07 2.1248 2.1248
31/01/07 2.1098 2.1098
26/01/07 2.0992 2.0992
23/01/07 2.0830 2.0830
19/01/07 2.0615 2.0615
16/01/07 2.0604 2.0604
12/01/07 2.0551 2.0551
9/01/07 2.0448 2.0448
5/01/07 2.0442 2.0442
31/12/06 2.0891 2.0891
22/12/06 2.0565 2.0565
19/12/06 2.0353 2.0353
15/12/06 2.0337 2.0337
12/12/06 2.0080 2.0080
8/12/06 1.9916 1.9916
5/12/06 1.9959 1.9959
30/11/06 2.0156 2.0156
28/11/06 1.9988 1.9988
24/11/06 2.0088 2.0088
21/11/06 1.9869 1.9869
17/11/06 1.9932 1.9932
14/11/06 1.9857 1.9857
10/11/06 1.9835 1.9835
7/11/06 2.0000 1.9928
3/11/06 1.9851 1.9779
31/10/06 1.9692 1.9622
27/10/06 1.9649 1.9579
24/10/06 1.9655 1.9585
20/10/06 1.9625 1.9555
17/10/06 1.9474 1.9404
13/10/06 1.9529 1.9459
10/10/06 1.9558 1.9488
6/10/06 1.9496 1.9426
3/10/06 1.9342 1.9272
30/09/06 1.9351 1.9281
26/09/06 1.8914 1.8846
22/09/06 1.8940 1.8872
19/09/06 1.9125 1.9057
15/09/06 1.9049 1.8981
12/09/06 1.8879 1.8811
8/09/06 1.9122 1.9054
5/09/06 1.9210 1.9141
31/08/06 1.9136 1.9068
29/08/06 1.8986 1.8918
25/08/06 1.8854 1.8786
22/08/06 1.9056 1.8988
18/08/06 1.8959 1.8891
15/08/06 1.8744 1.8676
11/08/06 1.8664 1.8597
8/08/06 1.8733 1.8665
4/08/06 1.8550 1.8484
31/07/06 1.8565 1.8499
25/07/06 1.8404 1.8338
21/07/06 1.8400 1.8334
18/07/06 1.8299 1.8233
14/07/06 1.8386 1.8320
11/07/06 1.8703 1.8635
7/07/06 1.8730 1.8662
4/07/06 1.8602 1.8536
30/06/06 1.9722 1.9722
27/06/06 1.9613 1.9613
23/06/06 1.9462 1.9462
20/06/06 1.9206 1.9206
16/06/06 1.9428 1.9428
13/06/06 1.9156 1.9156
9/06/06 1.9447 1.9447
6/06/06 1.9514 1.9514
2/06/06 1.9568 1.9568
31/05/06 1.9322 1.9322
26/05/06 1.9354 1.9354
23/05/06 1.9343 1.9343
19/05/06 1.9533 1.9533
16/05/06 1.9848 1.9848
12/05/06 2.0020 2.0020
9/05/06 2.0050 2.0050
5/05/06 1.9860 1.9860
2/05/06 1.9839 1.9839
30/04/06 1.9803 1.9803
25/04/06 1.9784 1.9784
21/04/06 1.9748 1.9748
18/04/06 1.9790 1.9790
14/04/06 1.9648 1.9648
11/04/06 1.9775 1.9775
7/04/06 1.9813 1.9813
4/04/06 1.9614 1.9614
1/04/06 1.9549 1.9549
31/03/06 1.9684 1.9684
28/03/06 1.9675 1.9675
24/03/06 1.9532 1.9532
21/03/06 1.9450 1.9450
17/03/06 1.9464 1.9464
14/03/06 1.9334 1.9334
10/03/06 1.9280 1.9280
7/03/06 1.9324 1.9324
3/03/06 1.9304 1.9304
28/02/06 1.9364 1.9364
24/02/06 1.9274 1.9274
21/02/06 1.9129 1.9129
17/02/06 1.8921 1.8921
14/02/06 1.9128 1.9128
10/02/06 1.9092 1.9092
7/02/06 1.9138 1.9138
3/02/06 1.9029 1.9029
31/01/06 1.9132 1.9132
27/01/06 1.9121 1.9121
24/01/06 1.8858 1.8858
20/01/06 1.8971 1.8971
17/01/06 1.8967 1.8967
13/01/06 1.8951 1.8951
10/01/06 1.8924 1.8924
6/01/06 1.8921 1.8921
31/12/05 1.9060 1.9060
21/12/05 1.8895 1.8895
16/12/05 1.8741 1.8741
13/12/05 1.8496 1.8496
9/12/05 1.8463 1.8463
6/12/05 1.8493 1.8493
2/12/05 1.8520 1.8520
30/11/05 1.8566 1.8566
25/11/05 1.8611 1.8611
22/11/05 1.8562 1.8562
18/11/05 1.8657 1.8657
15/11/05 1.8474 1.8474
11/11/05 1.8373 1.8373
8/11/05 1.8326 1.8326
4/11/05 1.8237 1.8237
31/10/05 1.7908 1.7908
25/10/05 1.7977 1.7977
21/10/05 1.7886 1.7886
18/10/05 1.8110 1.8110
14/10/05 1.8065 1.8065
11/10/05 1.8015 1.8015
6/10/05 1.8054 1.8054
30/09/05 1.8623 1.8623
27/09/05 1.8715 1.8715
23/09/05 1.8528 1.8528
20/09/05 1.8637 1.8637
16/09/05 1.8582 1.8582
13/09/05 1.8464 1.8464
9/09/05 1.8370 1.8370
6/09/05 1.8381 1.8381
2/09/05 1.8350 1.8350
31/08/05 1.8288 1.8288
26/08/05 1.8241 1.8241
23/08/05 1.8342 1.8342
19/08/05 1.8319 1.8319
16/08/05 1.8304 1.8304
12/08/05 1.8265 1.8265
9/08/05 1.8152 1.8152
5/08/05 1.8095 1.8095
2/08/05 1.8134 1.8134
31/07/05 1.8095 1.8095
26/07/05 1.8010 1.8010
22/07/05 1.7996 1.7996
19/07/05 1.7806 1.7806
15/07/05 1.7907 1.7907
12/07/05 1.7845 1.7845
8/07/05 1.7780 1.7780
5/07/05 1.8010 1.8010
30/06/05 1.8580 1.8580
28/06/05 1.8544 1.8544
24/06/05 1.8477 1.8477
21/06/05 1.8610 1.8610
17/06/05 1.8621 1.8621
14/06/05 1.8445 1.8445
10/06/05 1.8402 1.8402
7/06/05 1.8336 1.8336
3/06/05 1.8320 1.8320
31/05/05 1.8030 1.8030
27/05/05 1.8038 1.8038
24/05/05 1.8040 1.8040
20/05/05 1.7903 1.7903
17/05/05 1.7676 1.7676
13/05/05 1.7814 1.7814
10/05/05 1.7732 1.7732
6/05/05 1.7710 1.7710
3/05/05 1.7735 1.7735
30/04/05 1.7800 1.7800
26/04/05 1.7860 1.7860
22/04/05 1.7855 1.7855
19/04/05 1.7809 1.7809
15/04/05 1.7796 1.7796
12/04/05 1.8053 1.8053
8/04/05 1.8105 1.8105
5/04/05 1.8037 1.8037
31/03/05 1.8343 1.8343
25/03/05 1.8406 1.8406
22/03/05 1.8617 1.8617
18/03/05 1.8713 1.8713
15/03/05 1.8625 1.8625
11/03/05 1.8569 1.8569
8/03/05 1.8733 1.8733
4/03/05 1.8661 1.8661
28/02/05 1.8505 1.8505
22/02/05 1.8504 1.8504
18/02/05 1.8538 1.8538
15/02/05 1.8418 1.8418
11/02/05 1.8571 1.8571
8/02/05 1.8570 1.8570
4/02/05 1.8477 1.8477
31/01/05 1.8411 1.8411
25/01/05 1.8261 1.8261
21/01/05 1.8216 1.8216
18/01/05 1.8238 1.8238
14/01/05 1.8238 1.8238
11/01/05 1.8242 1.8242
7/01/05 1.7956 1.7956
31/12/04 1.8218 1.8218
24/12/04 1.8184 1.8184
21/12/04 1.8016 1.8016
17/12/04 1.7914 1.7914
14/12/04 1.7786 1.7786
10/12/04 1.7740 1.7740
7/12/04 1.7819 1.7819
3/12/04 1.7808 1.7808
30/11/04 1.7755 1.7755
26/11/04 1.7681 1.7681
23/11/04 1.7523 1.7523
19/11/04 1.7514 1.7514
16/11/04 1.7505 1.7505
12/11/04 1.7513 1.7513
9/11/04 1.7431 1.7431
5/11/04 1.7439 1.7439
2/11/04 1.7276 1.7276
31/10/04 1.7241 1.7241
26/10/04 1.7018 1.7018
22/10/04 1.7082 1.7082
19/10/04 1.7065 1.7065
15/10/04 1.7114 1.7114
12/10/04 1.7109 1.7109
8/10/04 1.7000 1.7000
5/10/04 1.7064 1.7064
30/09/04 1.7138 1.7138
28/09/04 1.7027 1.7027
24/09/04 1.7013 1.7013
21/09/04 1.7018 1.7018
17/09/04 1.7052 1.7052
14/09/04 1.7076 1.7076
10/09/04 1.6985 1.6985
7/09/04 1.6945 1.6945
3/09/04 1.6922 1.6922
31/08/04 1.6801 1.6801
24/08/04 1.6655 1.6655
20/08/04 1.6609 1.6609
17/08/04 1.6559 1.6559
13/08/04 1.6491 1.6491
10/08/04 1.6611 1.6611
6/08/04 1.6686 1.6686
3/08/04 1.6751 1.6751
31/07/04 1.6646 1.6646
27/07/04 1.6529 1.6529
23/07/04 1.6464 1.6464
20/07/04 1.6573 1.6573
16/07/04 1.6663 1.6663
13/07/04 1.6739 1.6739
9/07/04 1.6753 1.6753
6/07/04 1.6715 1.6715
30/06/04 1.7185 1.7185
25/06/04 1.7131 1.7131
22/06/04 1.7175 1.7175
18/06/04 1.7171 1.7171
15/06/04 1.6902 1.6902
11/06/04 1.6959 1.6959
8/06/04 1.7002 1.7002
4/06/04 1.6909 1.6909
31/05/04 1.6876 1.6876
25/05/04 1.6643 1.6643
21/05/04 1.6356 1.6356
18/05/04 1.6557 1.6557
14/05/04 1.6471 1.6471
11/05/04 1.6477 1.6477
7/05/04 1.6563 1.6563
4/05/04 1.6462 1.6462
30/04/04 1.6462 1.6462
27/04/04 1.6643 1.6643
23/04/04 1.6659 1.6659
20/04/04 1.6517 1.6517
16/04/04 1.6452 1.6452
9/04/04 1.6508 1.6508
6/04/04 1.6564 1.6564
2/04/04 1.6613 1.6613
31/03/04 1.6791 1.6791
26/03/04 1.6837 1.6837
23/03/04 1.6787 1.6787
19/03/04 1.6793 1.6793
16/03/04 1.6771 1.6771
12/03/04 1.6679 1.6679
9/03/04 1.6837 1.6837
5/03/04 1.6723 1.6723
2/03/04 1.6579 1.6579
29/02/04 1.6427 1.6427
24/02/04 1.6327 1.6327
20/02/04 1.6355 1.6355
17/02/04 1.6288 1.6288
13/02/04 1.6329 1.6329
10/02/04 1.6149 1.6149
6/02/04 1.6163 1.6163
3/02/04 1.6128 1.6128
31/01/04 1.6106 1.6106
27/01/04 1.6269 1.6269
23/01/04 1.6349 1.6349
20/01/04 1.6239 1.6239
16/01/04 1.6161 1.6161
13/01/04 1.6167 1.6167
9/01/04 1.6142 1.6142
6/01/04 1.6217 1.6217
31/12/03 1.6244 1.6244
19/12/03 1.5973 1.5973
16/12/03 1.5840 1.5840
12/12/03 1.5783 1.5783
9/12/03 1.5889 1.5889
5/12/03 1.5920 1.5920
2/12/03 1.5771 1.5771
30/11/03 1.5792 1.5792
25/11/03 1.5788 1.5788
21/11/03 1.5654 1.5654
18/11/03 1.5605 1.5605
14/11/03 1.5646 1.5646
11/11/03 1.5628 1.5628
7/11/03 1.5883 1.5883
4/11/03 1.5909 1.5909
31/10/03 1.5957 1.5957
28/10/03 1.5954 1.5954
24/10/03 1.6025 1.6025
21/10/03 1.6163 1.6163
17/10/03 1.6123 1.6123
14/10/03 1.6102 1.6102
10/10/03 1.6094 1.6094
7/10/03 1.5812 1.5812
3/10/03 1.5786 1.5786
30/09/03 1.5774 1.5774
26/09/03 1.5752 1.5752
23/09/03 1.5764 1.5764
19/09/03 1.5899 1.5899
16/09/03 1.5844 1.5844
12/09/03 1.5833 1.5833
9/09/03 1.6002 1.6002
5/09/03 1.5874 1.5874
2/09/03 1.5835 1.5835
31/08/03 1.5847 1.5847
26/08/03 1.5765 1.5765
22/08/03 1.5825 1.5825
19/08/03 1.5785 1.5785
15/08/03 1.5749 1.5749
12/08/03 1.5664 1.5664
8/08/03 1.5655 1.5655
5/08/03 1.5713 1.5713
31/07/03 1.5587 1.5587
29/07/03 1.5690 1.5690
25/07/03 1.5631 1.5631
22/07/03 1.5661 1.5661
18/07/03 1.5656 1.5656
15/07/03 1.5678 1.5678
11/07/03 1.5497 1.5497
4/07/03 1.5544 1.5544
30/06/03 1.5849 1.5849
24/06/03 1.6071 1.6071
20/06/03 1.6118 1.6118
17/06/03 1.6009 1.6009
13/06/03 1.5938 1.5938
10/06/03 1.5794 1.5794
6/06/03 1.5762 1.5762
3/06/03 1.5767 1.5767
31/05/03 1.5689 1.5689
27/05/03 1.5712 1.5712
23/05/03 1.5553 1.5553
20/05/03 1.5345 1.5345
16/05/03 1.5367 1.5367
13/05/03 1.5394 1.5394
9/05/03 1.5296 1.5296
6/05/03 1.5333 1.5333
2/05/03 1.5441 1.5441
30/04/03 1.5420 1.5420
25/04/03 1.5421 1.5421
22/04/03 1.5245 1.5245
18/04/03 1.5294 1.5294
15/04/03 1.5211 1.5211
11/04/03 1.5244 1.5244
8/04/03 1.5217 1.5217
4/04/03 1.4968 1.4968
31/03/03 1.5201 1.5201
25/03/03 1.5055 1.5055
21/03/03 1.5047 1.5047
18/03/03 1.4525 1.4525
14/03/03 1.4485 1.4485
11/03/03 1.4710 1.4710
7/03/03 1.4782 1.4782
4/03/03 1.4850 1.4850
28/02/03 1.4773 1.4773
25/02/03 1.5008 1.5008
21/02/03 1.4850 1.4850
18/02/03 1.4914 1.4914
14/02/03 1.4804 1.4804
11/02/03 1.5044 1.5044
7/02/03 1.5045 1.5045
4/02/03 1.5206 1.5206
31/01/03 1.5265 1.5265
28/01/03 1.5407 1.5407
24/01/03 1.5413 1.5413
21/01/03 1.5505 1.5505
17/01/03 1.5460 1.5460
14/01/03 1.5483 1.5483
10/01/03 1.5503 1.5503
7/01/03 1.5491 1.5491
3/01/03 1.5315 1.5315
31/12/02 1.5298 1.5298
19/12/02 1.5241 1.5241
17/12/02 1.5118 1.5118
13/12/02 1.5160 1.5160
10/12/02 1.5211 1.5211
6/12/02 1.5214 1.5214
3/12/02 1.5321 1.5321
30/11/02 1.5218 1.5218
26/11/02 1.5192 1.5192
22/11/02 1.5169 1.5169
19/11/02 1.5046 1.5046
15/11/02 1.4955 1.4955
12/11/02 1.4929 1.4929
8/11/02 1.5102 1.5102
5/11/02 1.5154 1.5154
31/10/02 1.5006 1.5006
29/10/02 1.5031 1.5031
25/10/02 1.4955 1.4955
22/10/02 1.4918 1.4918
18/10/02 1.4939 1.4939
15/10/02 1.4890 1.4890
11/10/02 1.4781 1.4781
8/10/02 1.4804 1.4804
4/10/02 1.4984 1.4984
30/09/02 1.5125 1.5125
24/09/02 1.5222 1.5222
20/09/02 1.5282 1.5282
13/09/02 1.5348 1.5348
6/09/02 1.5352 1.5352
31/08/02 1.5314 1.5314
23/08/02 1.5363 1.5363
16/08/02 1.5225 1.5225
9/08/02 1.5111 1.5111
31/07/02 1.5081 1.5081
26/07/02 1.5031 1.5031
12/07/02 1.5374 1.5374