Search

Managed Funds history


Aberdeen S Multi-Asset Income Fund unit prices

Application Date Application Price Redemption Price
2/03/21 1.0092 1.0017
1/03/21 1.0094 1.0019
26/02/21 1.0101 1.0026
25/02/21 1.0197 1.0120
24/02/21 1.0148 1.0073
23/02/21 1.0171 1.0095
22/02/21 1.0160 1.0085
19/02/21 1.0178 1.0102
18/02/21 1.0237 1.0160
17/02/21 1.0256 1.0179
16/02/21 1.0280 1.0203
15/02/21 1.0262 1.0185
12/02/21 1.0232 1.0155
11/02/21 1.0235 1.0158
10/02/21 1.0234 1.0157
9/02/21 1.0203 1.0126
8/02/21 1.0222 1.0145
5/02/21 1.0216 1.0124
4/02/21 1.0193 1.0101
3/02/21 1.0191 1.0099
2/02/21 1.0145 1.0055
1/02/21 1.0081 0.9991
29/01/21 1.0110 1.0020
28/01/21 1.0136 1.0046
27/01/21 1.0210 1.0118
25/01/21 1.0249 1.0157
22/01/21 1.0228 1.0136
21/01/21 1.0266 1.0174
20/01/21 1.0226 1.0134
19/01/21 1.0215 1.0123
18/01/21 1.0184 1.0092
15/01/21 1.0218 1.0126
14/01/21 1.0221 1.0129
13/01/21 1.0210 1.0118
12/01/21 1.0205 1.0113
11/01/21 1.0226 1.0134
8/01/21 1.0230 1.0138
7/01/21 1.0209 1.0117
6/01/21 1.0146 1.0056
5/01/21 1.0143 1.0053
4/01/21 1.0143 1.0053
31/12/20 1.0129 1.0039
30/12/20 1.0186 1.0094
29/12/20 1.0195 1.0103
24/12/20 1.0137 1.0047
23/12/20 1.0131 1.0041
22/12/20 1.0102 1.0012
21/12/20 1.0137 1.0047
18/12/20 1.0150 1.0060
17/12/20 1.0156 1.0066
16/12/20 1.0127 1.0037
15/12/20 1.0090 1.0000
14/12/20 1.0110 1.0020
11/12/20 1.0094 1.0004
10/12/20 1.0111 1.0021
9/12/20 1.0120 1.0030
8/12/20 1.0112 1.0022
7/12/20 1.0099 1.0009
4/12/20 1.0074 0.9984
3/12/20 1.0044 0.9954
2/12/20 0.9999 0.9909
1/12/20 0.9984 0.9894
30/11/20 1.0003 0.9913
27/11/20 1.0017 0.9927
26/11/20 1.0028 0.9938
25/11/20 1.0032 0.9942
24/11/20 0.9995 0.9905
23/11/20 0.9967 0.9877
20/11/20 0.9957 0.9867
19/11/20 0.9957 0.9867
18/11/20 0.9955 0.9865
17/11/20 0.9939 0.9849
16/11/20 0.9939 0.9849
13/11/20 0.9891 0.9803
12/11/20 0.9897 0.9809
11/11/20 0.9906 0.9818
10/11/20 0.9829 0.9741
9/11/20 0.9816 0.9728
6/11/20 0.9738 0.9650
5/11/20 0.9700 0.9614
4/11/20 0.9597 0.9511
3/11/20 0.9587 0.9501
2/11/20 0.9530 0.9444
30/10/20 0.9561 0.9475
29/10/20 0.9563 0.9477
28/10/20 0.9630 0.9544
27/10/20 0.9652 0.9566
26/10/20 0.9709 0.9623
23/10/20 0.9707 0.9621
22/10/20 0.9714 0.9626
21/10/20 0.9726 0.9638
20/10/20 0.9736 0.9648
19/10/20 0.9757 0.9669
16/10/20 0.9735 0.9647
15/10/20 0.9737 0.9649
14/10/20 0.9721 0.9633
13/10/20 0.9741 0.9653
12/10/20 0.9707 0.9621
9/10/20 0.9678 0.9592
8/10/20 0.9674 0.9588
7/10/20 0.9653 0.9567
6/10/20 0.9607 0.9521
5/10/20 0.9607 0.9521
2/10/20 0.9513 0.9427
1/10/20 0.9529 0.9443
30/09/20 0.9535 0.9449
29/09/20 0.9601 0.9515
28/09/20 0.9611 0.9525
25/09/20 0.9603 0.9517
24/09/20 0.9563 0.9477
23/09/20 0.9595 0.9509
22/09/20 0.9529 0.9443
21/09/20 0.9568 0.9482
18/09/20 0.9615 0.9529
17/09/20 0.9626 0.9540
16/09/20 0.9652 0.9566
15/09/20 0.9623 0.9537
14/09/20 0.9629 0.9543
11/09/20 0.9622 0.9536
10/09/20 0.9648 0.9562
9/09/20 0.9629 0.9543
8/09/20 0.9693 0.9607
7/09/20 0.9672 0.9586
4/09/20 0.9668 0.9582
3/09/20 0.9767 0.9679
2/09/20 0.9751 0.9638
1/09/20 0.9655 0.9542
31/08/20 0.9734 0.9621
28/08/20 0.9739 0.9626
27/08/20 0.9775 0.9662
26/08/20 0.9774 0.9661
25/08/20 0.9795 0.9681
24/08/20 0.9770 0.9657
21/08/20 0.9749 0.9636
20/08/20 0.9763 0.9650
19/08/20 0.9770 0.9657
18/08/20 0.9765 0.9652
17/08/20 0.9754 0.9641
14/08/20 0.9764 0.9651
13/08/20 0.9759 0.9646
12/08/20 0.9776 0.9663
11/08/20 0.9778 0.9665
10/08/20 0.9757 0.9644
7/08/20 0.9708 0.9595
6/08/20 0.9719 0.9606
5/08/20 0.9700 0.9587
4/08/20 0.9685 0.9572
3/08/20 0.9685 0.9572
31/07/20 0.9660 0.9547
30/07/20 0.9706 0.9593
29/07/20 0.9684 0.9571
28/07/20 0.9676 0.9563
27/07/20 0.9679 0.9566
24/07/20 0.9672 0.9559
23/07/20 0.9711 0.9598
22/07/20 0.9702 0.9589
21/07/20 0.9730 0.9617
20/07/20 0.9668 0.9555
17/07/20 0.9667 0.9554
16/07/20 0.9640 0.9528
15/07/20 0.9657 0.9544
14/07/20 0.9597 0.9486
13/07/20 0.9619 0.9507
10/07/20 0.9561 0.9450
9/07/20 0.9570 0.9459
8/07/20 0.9551 0.9440
7/07/20 0.9586 0.9475
6/07/20 0.9588 0.9477
3/07/20 0.9577 0.9466
2/07/20 0.9543 0.9432
1/07/20 0.9464 0.9354
30/06/20 0.9518 0.9407
29/06/20 0.9481 0.9370
26/06/20 0.9526 0.9415
25/06/20 0.9468 0.9358
24/06/20 0.9554 0.9443
23/06/20 0.9545 0.9434
22/06/20 0.9547 0.9436
19/06/20 0.9542 0.9431
18/06/20 0.9542 0.9431
17/06/20 0.9563 0.9452
16/06/20 0.9529 0.9418
15/06/20 0.9394 0.9285
12/06/20 0.9454 0.9344
11/06/20 0.9542 0.9431
10/06/20 0.9620 0.9508
9/06/20 0.9625 0.9513
5/06/20 0.9515 0.9404
4/06/20 0.9515 0.9404
3/06/20 0.9487 0.9376
2/06/20 0.9394 0.9285
1/06/20 0.9383 0.9274
29/05/20 0.9412 0.9303
28/05/20 0.9429 0.9320
27/05/20 0.9344 0.9235
26/05/20 0.9345 0.9236
25/05/20 0.9256 0.9149
22/05/20 0.9199 0.9092
21/05/20 0.9192 0.9085
20/05/20 0.9217 0.9110
19/05/20 0.9218 0.9111
18/05/20 0.9151 0.9044
15/05/20 0.9124 0.9018
14/05/20 0.9082 0.8977
13/05/20 0.9121 0.9015
12/05/20 0.9127 0.9021
11/05/20 0.9141 0.9034
8/05/20 0.9066 0.8961
7/05/20 0.9043 0.8938
6/05/20 0.9056 0.8951
5/05/20 0.9047 0.8942
4/05/20 0.9003 0.8898
1/05/20 0.9035 0.8930
30/04/20 0.9174 0.9067
29/04/20 0.9101 0.8995
28/04/20 0.9071 0.8966
27/04/20 0.9067 0.8962
24/04/20 0.9044 0.8939
23/04/20 0.9027 0.8922
22/04/20 0.9034 0.8929
21/04/20 0.9055 0.8950
20/04/20 0.9132 0.9026
17/04/20 0.9193 0.9086
16/04/20 0.9121 0.9015
15/04/20 0.9143 0.9036
14/04/20 0.9134 0.9028
9/04/20 0.9102 0.8996
8/04/20 0.8996 0.8891
7/04/20 0.9007 0.8902
6/04/20 0.8999 0.8894
3/04/20 0.8835 0.8786
2/04/20 0.8852 0.8803
1/04/20 0.8923 0.8874
31/03/20 0.8936 0.8887
30/03/20 0.8939 0.8890
27/03/20 0.8789 0.8741
26/03/20 0.8807 0.8759
25/03/20 0.8737 0.8689
24/03/20 0.8542 0.8495
23/03/20 0.8420 0.8374
20/03/20 0.8680 0.8632
19/03/20 0.8646 0.8599
18/03/20 0.8878 0.8829
17/03/20 0.9078 0.9046
16/03/20 0.8976 0.8945
13/03/20 0.9426 0.9393
12/03/20 0.9396 0.9363
11/03/20 0.9725 0.9691
10/03/20 0.9864 0.9829
9/03/20 0.9787 0.9752
6/03/20 1.0108 1.0073
5/03/20 1.0256 1.0221
4/03/20 1.0186 1.0151
3/03/20 1.0199 1.0164
2/03/20 1.0147 1.0112
28/02/20 1.0256 1.0221
27/02/20 1.0400 1.0363
26/02/20 1.0461 1.0424
25/02/20 1.0548 1.0511
24/02/20 1.0600 1.0563
21/02/20 1.0702 1.0665
20/02/20 1.0720 1.0683
19/02/20 1.0709 1.0672
18/02/20 1.0696 1.0659
17/02/20 1.0690 1.0653
14/02/20 1.0686 1.0649
13/02/20 1.0657 1.0620
12/02/20 1.0648 1.0611
11/02/20 1.0631 1.0594
10/02/20 1.0613 1.0576
7/02/20 1.0631 1.0594
6/02/20 1.0644 1.0607
5/02/20 1.0598 1.0561
4/02/20 1.0585 1.0548
3/02/20 1.0572 1.0535
31/01/20 1.0678 1.0641
30/01/20 1.0665 1.0628
29/01/20 1.0676 1.0639
28/01/20 1.0643 1.0606
24/01/20 1.0723 1.0686
23/01/20 1.0737 1.0700
22/01/20 1.0755 1.0718
21/01/20 1.0711 1.0674
20/01/20 1.0725 1.0688
17/01/20 1.0719 1.0682
16/01/20 1.0691 1.0654
15/01/20 1.0657 1.0620
14/01/20 1.0644 1.0607
13/01/20 1.0614 1.0577
10/01/20 1.0619 1.0582
9/01/20 1.0601 1.0564
8/01/20 1.0565 1.0528
7/01/20 1.0568 1.0531
6/01/20 1.0493 1.0456
3/01/20 1.0484 1.0447
2/01/20 1.0455 1.0418
31/12/19 1.0482 1.0445
30/12/19 1.0550 1.0513
27/12/19 1.0552 1.0515
24/12/19 1.0543 1.0506
23/12/19 1.0540 1.0503
20/12/19 1.0548 1.0511
19/12/19 1.0554 1.0517
18/12/19 1.0562 1.0525
17/12/19 1.0563 1.0526
16/12/19 1.0542 1.0505
13/12/19 1.0477 1.0440
12/12/19 1.0436 1.0399
11/12/19 1.0463 1.0426
10/12/19 1.0463 1.0426
9/12/19 1.0461 1.0424
6/12/19 1.0439 1.0402
5/12/19 1.0425 1.0388
4/12/19 1.0377 1.0340
3/12/19 1.0426 1.0389
2/12/19 1.0487 1.0450
29/11/19 1.0550 1.0513
28/11/19 1.0559 1.0522
27/11/19 1.0547 1.0510
26/11/19 1.0506 1.0469
25/11/19 1.0481 1.0444
22/11/19 1.0456 1.0419
21/11/19 1.0438 1.0401
20/11/19 1.0470 1.0433
19/11/19 1.0522 1.0485
18/11/19 1.0502 1.0465
15/11/19 1.0507 1.0470
14/11/19 1.0490 1.0453
13/11/19 1.0462 1.0425
12/11/19 1.0509 1.0472
11/11/19 1.0508 1.0471
8/11/19 1.0480 1.0443
7/11/19 1.0493 1.0456
6/11/19 1.0451 1.0414
5/11/19 1.0480 1.0443
4/11/19 1.0469 1.0432
1/11/19 1.0465 1.0428
31/10/19 1.0505 1.0468
30/10/19 1.0524 1.0487
29/10/19 1.0553 1.0516
28/10/19 1.0543 1.0506
25/10/19 1.0541 1.0504
24/10/19 1.0523 1.0486
23/10/19 1.0506 1.0469
22/10/19 1.0507 1.0470
21/10/19 1.0491 1.0454
18/10/19 1.0478 1.0441
17/10/19 1.0494 1.0457
16/10/19 1.0528 1.0491
15/10/19 1.0480 1.0443
14/10/19 1.0452 1.0415
11/10/19 1.0423 1.0386
10/10/19 1.0384 1.0347
9/10/19 1.0406 1.0369
8/10/19 1.0432 1.0395
7/10/19 1.0432 1.0395
4/10/19 1.0387 1.0350
3/10/19 1.0375 1.0338
2/10/19 1.0444 1.0407
1/10/19 1.0508 1.0471
30/09/19 1.0509 1.0472
27/09/19 1.0521 1.0484
26/09/19 1.0482 1.0445
25/09/19 1.0510 1.0473
24/09/19 1.0532 1.0495
23/09/19 1.0534 1.0497
20/09/19 1.0521 1.0484
19/09/19 1.0514 1.0477
18/09/19 1.0481 1.0444
17/09/19 1.0479 1.0442
16/09/19 1.0459 1.0422
13/09/19 1.0472 1.0435
12/09/19 1.0460 1.0423
11/09/19 1.0437 1.0400
10/09/19 1.0442 1.0405
9/09/19 1.0463 1.0426
6/09/19 1.0447 1.0410
5/09/19 1.0438 1.0401
4/09/19 1.0401 1.0364
3/09/19 1.0407 1.0370
2/09/19 1.0421 1.0384
30/08/19 1.0478 1.0441
29/08/19 1.0413 1.0376
28/08/19 1.0408 1.0371
27/08/19 1.0391 1.0354
26/08/19 1.0380 1.0343
23/08/19 1.0430 1.0393
22/08/19 1.0408 1.0371
21/08/19 1.0395 1.0358
20/08/19 1.0421 1.0384
19/08/19 1.0393 1.0356
16/08/19 1.0367 1.0330
15/08/19 1.0382 1.0345
14/08/19 1.0472 1.0435
13/08/19 1.0445 1.0408
12/08/19 1.0468 1.0431
9/08/19 1.0479 1.0442
8/08/19 1.0456 1.0419
7/08/19 1.0436 1.0399
6/08/19 1.0430 1.0393
5/08/19 1.0430 1.0393
2/08/19 1.0621 1.0584
1/08/19 1.0618 1.0581
31/07/19 1.0687 1.0650
30/07/19 1.0704 1.0667
29/07/19 1.0677 1.0640
26/07/19 1.0658 1.0621
25/07/19 1.0673 1.0636
24/07/19 1.0653 1.0616
23/07/19 1.0621 1.0584
22/07/19 1.0586 1.0549
19/07/19 1.0606 1.0569
18/07/19 1.0577 1.0540
17/07/19 1.0597 1.0560
16/07/19 1.0583 1.0546
15/07/19 1.0599 1.0562
12/07/19 1.0630 1.0593
11/07/19 1.0650 1.0613
10/07/19 1.0631 1.0594
9/07/19 1.0644 1.0607
8/07/19 1.0632 1.0595
5/07/19 1.0700 1.0663
4/07/19 1.0672 1.0635
3/07/19 1.0637 1.0600
2/07/19 1.0609 1.0572
1/07/19 1.0586 1.0549
30/06/19 1.0857 1.0819
28/06/19 1.0857 1.0819
27/06/19 1.0881 1.0843
26/06/19 1.0861 1.0823
25/06/19 1.0886 1.0848
24/06/19 1.0894 1.0856
21/06/19 1.0889 1.0851
20/06/19 1.0893 1.0855
19/06/19 1.0859 1.0821
18/06/19 1.0796 1.0758
17/06/19 1.0761 1.0724
14/06/19 1.0785 1.0747
13/06/19 1.0760 1.0723
12/06/19 1.0732 1.0695
11/06/19 1.0716 1.0679
7/06/19 1.0633 1.0596
6/06/19 1.0595 1.0558
5/06/19 1.0575 1.0538
4/06/19 1.0545 1.0508
3/06/19 1.0516 1.0479
31/05/19 1.0626 1.0589
30/05/19 1.0627 1.0590
29/05/19 1.0652 1.0615
28/05/19 1.0681 1.0644
27/05/19 1.0667 1.0630
24/05/19 1.0677 1.0640
23/05/19 1.0706 1.0669
22/05/19 1.0709 1.0672
21/05/19 1.0703 1.0666
20/05/19 1.0660 1.0623
17/05/19 1.0593 1.0556
16/05/19 1.0569 1.0532
15/05/19 1.0530 1.0493
14/05/19 1.0493 1.0456
13/05/19 1.0519 1.0482
10/05/19 1.0514 1.0477
9/05/19 1.0511 1.0474
8/05/19 1.0490 1.0453
7/05/19 1.0519 1.0482
6/05/19 1.0539 1.0502
3/05/19 1.0555 1.0518
2/05/19 1.0554 1.0517
1/05/19 1.0564 1.0527
30/04/19 1.0570 1.0533
29/04/19 1.0590 1.0553
26/04/19 1.0605 1.0568
24/04/19 1.0609 1.0572
23/04/19 1.0565 1.0528
18/04/19 1.0526 1.0489
17/04/19 1.0510 1.0473
16/04/19 1.0521 1.0484
15/04/19 1.0512 1.0475
12/04/19 1.0517 1.0480
11/04/19 1.0481 1.0444
10/04/19 1.0481 1.0444
9/04/19 1.0485 1.0448
8/04/19 1.0502 1.0465
5/04/19 1.0478 1.0441
4/04/19 1.0494 1.0457
3/04/19 1.0522 1.0485
2/04/19 1.0518 1.0481
1/04/19 1.0469 1.0432
29/03/19 1.0496 1.0459
28/03/19 1.0490 1.0453
27/03/19 1.0485 1.0448
26/03/19 1.0474 1.0437
25/03/19 1.0454 1.0417
22/03/19 1.0509 1.0472
21/03/19 1.0482 1.0445
20/03/19 1.0491 1.0454
19/03/19 1.0503 1.0466
18/03/19 1.0487 1.0450
15/03/19 1.0478 1.0441
14/03/19 1.0491 1.0454
13/03/19 1.0471 1.0434
12/03/19 1.0461 1.0424
11/03/19 1.0468 1.0431
8/03/19 1.0457 1.0420
7/03/19 1.0502 1.0465
6/03/19 1.0489 1.0452
5/03/19 1.0464 1.0427
4/03/19 1.0447 1.0410
1/03/19 1.0428 1.0391
28/02/19 1.0463 1.0426
27/02/19 1.0462 1.0425
26/02/19 1.0437 1.0400
25/02/19 1.0468 1.0431
22/02/19 1.0460 1.0423
21/02/19 1.0440 1.0403
20/02/19 1.0413 1.0376
19/02/19 1.0447 1.0410
18/02/19 1.0429 1.0392
15/02/19 1.0407 1.0370
14/02/19 1.0402 1.0365
13/02/19 1.0408 1.0371
12/02/19 1.0401 1.0364
11/02/19 1.0395 1.0358
8/02/19 1.0397 1.0360
7/02/19 1.0400 1.0363
6/02/19 1.0372 1.0335
5/02/19 1.0336 1.0300
4/02/19 1.0238 1.0203
1/02/19 1.0190 1.0155
31/01/19 1.0229 1.0194
30/01/19 1.0258 1.0223
29/01/19 1.0276 1.0240
25/01/19 1.0266 1.0230
24/01/19 1.0239 1.0204
23/01/19 1.0209 1.0174
22/01/19 1.0214 1.0179
21/01/19 1.0236 1.0201
18/01/19 1.0219 1.0184
17/01/19 1.0206 1.0171
16/01/19 1.0168 1.0133
15/01/19 1.0156 1.0121
14/01/19 1.0136 1.0101
11/01/19 1.0136 1.0101
10/01/19 1.0137 1.0102
9/01/19 1.0110 1.0075
8/01/19 1.0075 1.0040
7/01/19 1.0041 1.0006
4/01/19 0.9992 0.9957
3/01/19 1.0011 0.9976
2/01/19 0.9934 0.9899
31/12/18 1.0004 0.9969
28/12/18 1.0047 1.0012
27/12/18 1.0002 0.9967
24/12/18 0.9943 0.9908
21/12/18 0.9949 0.9914
20/12/18 1.0000 0.9965
19/12/18 1.0003 0.9968
18/12/18 0.9999 0.9964
17/12/18 1.0046 1.0011
14/12/18 1.0022 0.9987
13/12/18 1.0074 1.0039
12/12/18 1.0075 1.0040
11/12/18 1.0031 0.9996
10/12/18 1.0029 0.9994
7/12/18 1.0113 1.0078
6/12/18 1.0188 1.0153
5/12/18 1.0194 1.0159
4/12/18 1.0203 1.0168
3/12/18 1.0247 1.0212
30/11/18 1.0240 1.0205
29/11/18 1.0289 1.0253
28/11/18 1.0264 1.0229
27/11/18 1.0263 1.0228
26/11/18 1.0226 1.0191
23/11/18 1.0259 1.0224
22/11/18 1.0246 1.0211
21/11/18 1.0228 1.0193
20/11/18 1.0246 1.0211
19/11/18 1.0269 1.0233
16/11/18 1.0292 1.0256
15/11/18 1.0292 1.0256
14/11/18 1.0306 1.0270
13/11/18 1.0368 1.0331
12/11/18 1.0428 1.0391
9/11/18 1.0419 1.0382
8/11/18 1.0414 1.0377
7/11/18 1.0390 1.0353
6/11/18 1.0363 1.0326
5/11/18 1.0307 1.0271
2/11/18 1.0308 1.0272
1/11/18 1.0295 1.0259
31/10/18 1.0331 1.0295
30/10/18 1.0300 1.0264
29/10/18 1.0266 1.0230
26/10/18 1.0228 1.0193
25/10/18 1.0225 1.0190
24/10/18 1.0373 1.0336
23/10/18 1.0371 1.0334
22/10/18 1.0415 1.0378
19/10/18 1.0429 1.0392
18/10/18 1.0420 1.0383
17/10/18 1.0404 1.0367
16/10/18 1.0354 1.0317
15/10/18 1.0327 1.0291
12/10/18 1.0358 1.0321
11/10/18 1.0358 1.0321
10/10/18 1.0474 1.0437
9/10/18 1.0472 1.0435
8/10/18 1.0505 1.0468
5/10/18 1.0553 1.0516
4/10/18 1.0558 1.0521
3/10/18 1.0543 1.0506
2/10/18 1.0505 1.0468
1/10/18 1.0505 1.0468
28/09/18 1.0603 1.0566
27/09/18 1.0574 1.0537
26/09/18 1.0570 1.0533
25/09/18 1.0582 1.0545
24/09/18 1.0592 1.0555
21/09/18 1.0583 1.0546
20/09/18 1.0555 1.0518
19/09/18 1.0564 1.0527
18/09/18 1.0553 1.0516
17/09/18 1.0546 1.0509
14/09/18 1.0534 1.0497
13/09/18 1.0511 1.0474
12/09/18 1.0525 1.0488
11/09/18 1.0554 1.0517
10/09/18 1.0517 1.0480
7/09/18 1.0522 1.0485
6/09/18 1.0510 1.0473
5/09/18 1.0524 1.0487
4/09/18 1.0568 1.0531
3/09/18 1.0571 1.0534
31/08/18 1.0631 1.0594
30/08/18 1.0663 1.0626
29/08/18 1.0674 1.0637
28/08/18 1.0639 1.0602
27/08/18 1.0604 1.0567
24/08/18 1.0589 1.0552
23/08/18 1.0607 1.0570
22/08/18 1.0603 1.0566
21/08/18 1.0624 1.0587
20/08/18 1.0670 1.0633
17/08/18 1.0665 1.0628
16/08/18 1.0639 1.0602
15/08/18 1.0645 1.0608
14/08/18 1.0617 1.0580
13/08/18 1.0575 1.0538
10/08/18 1.0615 1.0578
9/08/18 1.0632 1.0595
8/08/18 1.0617 1.0580
7/08/18 1.0610 1.0573
6/08/18 1.0610 1.0573
3/08/18 1.0594 1.0557
2/08/18 1.0612 1.0575
1/08/18 1.0630 1.0593
31/07/18 1.0688 1.0651
30/07/18 1.0676 1.0639
27/07/18 1.0678 1.0641
26/07/18 1.0640 1.0603
25/07/18 1.0629 1.0592
24/07/18 1.0630 1.0593
23/07/18 1.0613 1.0576
20/07/18 1.0653 1.0616
19/07/18 1.0649 1.0612
18/07/18 1.0646 1.0609
17/07/18 1.0604 1.0567
16/07/18 1.0623 1.0586
13/07/18 1.0617 1.0580
12/07/18 1.0618 1.0581
11/07/18 1.0586 1.0549
10/07/18 1.0603 1.0566
9/07/18 1.0642 1.0605
6/07/18 1.0620 1.0583
5/07/18 1.0598 1.0561
4/07/18 1.0566 1.0529
3/07/18 1.0583 1.0546
2/07/18 1.0538 1.0501
30/06/18 1.0596 1.0559
29/06/18 1.0596 1.0559
28/06/18 1.0603 1.0566
27/06/18 1.0582 1.0545
26/06/18 1.0586 1.0549
25/06/18 1.0583 1.0546
22/06/18 1.0594 1.0557
21/06/18 1.0577 1.0540
20/06/18 1.0568 1.0531
19/06/18 1.0548 1.0511
18/06/18 1.0559 1.0522
15/06/18 1.0558 1.0521
14/06/18 1.0499 1.0462
13/06/18 1.0479 1.0442
12/06/18 1.0491 1.0454
8/06/18 1.0480 1.0443
7/06/18 1.0484 1.0447
6/06/18 1.0472 1.0435
5/06/18 1.0472 1.0435
4/06/18 1.0482 1.0445
1/06/18 1.0466 1.0429
31/05/18 1.0520 1.0483
30/05/18 1.0518 1.0481
29/05/18 1.0545 1.0508
28/05/18 1.0541 1.0504
25/05/18 1.0533 1.0496
24/05/18 1.0522 1.0485
23/05/18 1.0528 1.0491
22/05/18 1.0525 1.0488
21/05/18 1.0551 1.0514
18/05/18 1.0561 1.0524
17/05/18 1.0577 1.0540
16/05/18 1.0579 1.0542
15/05/18 1.0579 1.0542
14/05/18 1.0617 1.0580
11/05/18 1.0621 1.0584
10/05/18 1.0627 1.0590
9/05/18 1.0643 1.0606
8/05/18 1.0655 1.0618
7/05/18 1.0648 1.0611
4/05/18 1.0637 1.0600
3/05/18 1.0684 1.0647
2/05/18 1.0662 1.0625
1/05/18 1.0647 1.0610
30/04/18 1.0622 1.0585
27/04/18 1.0590 1.0553
26/04/18 1.0555 1.0518
24/04/18 1.0573 1.0536
23/04/18 1.0552 1.0515
20/04/18 1.0547 1.0510
19/04/18 1.0556 1.0519
18/04/18 1.0550 1.0513
17/04/18 1.0537 1.0500
16/04/18 1.0556 1.0519
13/04/18 1.0557 1.0520
12/04/18 1.0554 1.0517
11/04/18 1.0556 1.0519
10/04/18 1.0586 1.0549
9/04/18 1.0576 1.0539
6/04/18 1.0568 1.0531
5/04/18 1.0570 1.0533
4/04/18 1.0543 1.0506
3/04/18 1.0532 1.0495
29/03/18 1.0589 1.0552
28/03/18 1.0593 1.0556
27/03/18 1.0614 1.0577
26/03/18 1.0589 1.0552
23/03/18 1.0612 1.0575
22/03/18 1.0699 1.0662
21/03/18 1.0708 1.0671
20/03/18 1.0707 1.0670
19/03/18 1.0710 1.0673
16/03/18 1.0698 1.0661
15/03/18 1.0680 1.0643
14/03/18 1.0703 1.0666
13/03/18 1.0728 1.0691
12/03/18 1.0740 1.0703
9/03/18 1.0736 1.0699
8/03/18 1.0711 1.0674
7/03/18 1.0674 1.0637
6/03/18 1.0701 1.0664
5/03/18 1.0652 1.0615
2/03/18 1.0664 1.0627
1/03/18 1.0684 1.0647
28/02/18 1.0745 1.0708
27/02/18 1.0785 1.0747
26/02/18 1.0756 1.0719
23/02/18 1.0714 1.0677
22/02/18 1.0678 1.0641
21/02/18 1.0673 1.0636
20/02/18 1.0671 1.0634
19/02/18 1.0671 1.0634
16/02/18 1.0631 1.0594
15/02/18 1.0623 1.0586
14/02/18 1.0568 1.0531
13/02/18 1.0590 1.0553
12/02/18 1.0563 1.0526
9/02/18 1.0597 1.0560
8/02/18 1.0640 1.0603
7/02/18 1.0618 1.0581
6/02/18 1.0597 1.0560
5/02/18 1.0725 1.0688
2/02/18 1.0802 1.0764
1/02/18 1.0781 1.0743
31/01/18 1.0797 1.0759
30/01/18 1.0757 1.0720
29/01/18 1.0782 1.0744
25/01/18 1.0775 1.0737
24/01/18 1.0782 1.0744
23/01/18 1.0781 1.0743
22/01/18 1.0768 1.0730
19/01/18 1.0770 1.0732
18/01/18 1.0792 1.0754
17/01/18 1.0788 1.0750
16/01/18 1.0805 1.0767
15/01/18 1.0822 1.0784
12/01/18 1.0823 1.0785
11/01/18 1.0840 1.0802
10/01/18 1.0859 1.0821
9/01/18 1.0888 1.0850
8/01/18 1.0889 1.0851
5/01/18 1.0875 1.0837
4/01/18 1.0836 1.0798
3/01/18 1.0827 1.0789
2/01/18 1.0813 1.0775
29/12/17 1.0854 1.0816
28/12/17 1.0871 1.0833
27/12/17 1.0847 1.0809
22/12/17 1.0853 1.0815
21/12/17 1.0858 1.0820
20/12/17 1.0879 1.0841
19/12/17 1.0888 1.0850
18/12/17 1.0873 1.0835
15/12/17 1.0854 1.0816
14/12/17 1.0863 1.0825
13/12/17 1.0885 1.0847
12/12/17 1.0866 1.0828
11/12/17 1.0853 1.0815
8/12/17 1.0845 1.0807
7/12/17 1.0832 1.0794
6/12/17 1.0797 1.0759
5/12/17 1.0793 1.0755
4/12/17 1.0782 1.0744
1/12/17 1.0782 1.0744
30/11/17 1.0812 1.0774
29/11/17 1.0822 1.0784
28/11/17 1.0796 1.0758
27/11/17 1.0776 1.0738
24/11/17 1.0782 1.0744
23/11/17 1.0774 1.0736
22/11/17 1.0779 1.0741
21/11/17 1.0760 1.0723
20/11/17 1.0734 1.0697
17/11/17 1.0752 1.0715
16/11/17 1.0740 1.0703
15/11/17 1.0732 1.0695
14/11/17 1.0753 1.0716
13/11/17 1.0785 1.0747
10/11/17 1.0784 1.0746
9/11/17 1.0799 1.0761
8/11/17 1.0781 1.0743
7/11/17 1.0779 1.0741
6/11/17 1.0744 1.0707
3/11/17 1.0762 1.0725
2/11/17 1.0737 1.0700
1/11/17 1.0747 1.0710
31/10/17 1.0771 1.0733
30/10/17 1.0774 1.0736
27/10/17 1.0769 1.0731
26/10/17 1.0788 1.0750
25/10/17 1.0793 1.0755
24/10/17 1.0788 1.0750
23/10/17 1.0786 1.0748
20/10/17 1.0800 1.0762
19/10/17 1.0816 1.0778
18/10/17 1.0810 1.0772
17/10/17 1.0789 1.0751
16/10/17 1.0769 1.0731
13/10/17 1.0742 1.0705
12/10/17 1.0735 1.0698
11/10/17 1.0713 1.0676
10/10/17 1.0689 1.0652
9/10/17 1.0691 1.0654
6/10/17 1.0665 1.0628
5/10/17 1.0628 1.0591
4/10/17 1.0619 1.0582
3/10/17 1.0659 1.0622
2/10/17 1.0659 1.0622
29/09/17 1.0686 1.0649
28/09/17 1.0678 1.0641
27/09/17 1.0679 1.0642
26/09/17 1.0693 1.0656
25/09/17 1.0700 1.0663
22/09/17 1.0704 1.0667
21/09/17 1.0678 1.0641
20/09/17 1.0720 1.0683
19/09/17 1.0722 1.0685
18/09/17 1.0721 1.0684
15/09/17 1.0690 1.0653
14/09/17 1.0735 1.0698
13/09/17 1.0742 1.0705
12/09/17 1.0759 1.0722
11/09/17 1.0742 1.0705
8/09/17 1.0715 1.0678
7/09/17 1.0720 1.0683
6/09/17 1.0715 1.0678
5/09/17 1.0727 1.0690
4/09/17 1.0724 1.0687
1/09/17 1.0736 1.0699
31/08/17 1.0762 1.0725
30/08/17 1.0728 1.0691
29/08/17 1.0729 1.0692
28/08/17 1.0753 1.0716
25/08/17 1.0775 1.0737
24/08/17 1.0764 1.0727
23/08/17 1.0747 1.0710
22/08/17 1.0752 1.0715
21/08/17 1.0738 1.0701
18/08/17 1.0757 1.0720
17/08/17 1.0774 1.0736
16/08/17 1.0803 1.0765
15/08/17 1.0767 1.0729
14/08/17 1.0736 1.0699
11/08/17 1.0713 1.0676
10/08/17 1.0757 1.0720
9/08/17 1.0764 1.0727
8/08/17 1.0752 1.0715
7/08/17 1.0752 1.0715
4/08/17 1.0720 1.0683
3/08/17 1.0726 1.0689
2/08/17 1.0721 1.0684
1/08/17 1.0739 1.0702
31/07/17 1.0738 1.0701
28/07/17 1.0728 1.0691
27/07/17 1.0766 1.0728
26/07/17 1.0764 1.0727
25/07/17 1.0750 1.0713
24/07/17 1.0743 1.0706
21/07/17 1.0764 1.0727
20/07/17 1.0761 1.0724
19/07/17 1.0757 1.0720
18/07/17 1.0725 1.0688
17/07/17 1.0775 1.0737
14/07/17 1.0788 1.0750
13/07/17 1.0757 1.0720
12/07/17 1.0707 1.0670
11/07/17 1.0747 1.0710
10/07/17 1.0750 1.0713
7/07/17 1.0732 1.0695
6/07/17 1.0786 1.0748
5/07/17 1.0800 1.0762
4/07/17 1.0826 1.0788
3/07/17 1.0745 1.0708
30/06/17 1.0875 1.0837
29/06/17 1.0960 1.0922
28/06/17 1.0924 1.0886
27/06/17 1.0909 1.0871
26/06/17 1.0912 1.0874
23/06/17 1.0897 1.0859
22/06/17 1.0895 1.0857
21/06/17 1.0864 1.0826
20/06/17 1.0914 1.0876
19/06/17 1.0949 1.0911
16/06/17 1.0923 1.0885
15/06/17 1.0902 1.0864
14/06/17 1.0931 1.0893
13/06/17 1.0894 1.0856
9/06/17 1.0817 1.0779
8/06/17 1.0829 1.0791
7/06/17 1.0822 1.0784
6/06/17 1.0834 1.0796
5/06/17 1.0900 1.0862
2/06/17 1.0907 1.0869
1/06/17 1.0881 1.0843
31/05/17 1.0884 1.0846
30/05/17 1.0864 1.0826
29/05/17 1.0859 1.0821
26/05/17 1.0901 1.0863
25/05/17 1.0891 1.0853
24/05/17 1.0880 1.0842
23/05/17 1.0858 1.0820
22/05/17 1.0861 1.0823
19/05/17 1.0815 1.0777
18/05/17 1.0818 1.0780
17/05/17 1.0857 1.0819
16/05/17 1.0895 1.0857
15/05/17 1.0875 1.0837
12/05/17 1.0877 1.0839
11/05/17 1.0905 1.0867
10/05/17 1.0916 1.0878
9/05/17 1.0887 1.0849
8/05/17 1.0893 1.0855
5/05/17 1.0871 1.0833
4/05/17 1.0879 1.0841
3/05/17 1.0873 1.0835
2/05/17 1.0899 1.0861
1/05/17 1.0907 1.0869
28/04/17 1.0910 1.0872
27/04/17 1.0892 1.0854
26/04/17 1.0884 1.0846
24/04/17 1.0837 1.0799
21/04/17 1.0842 1.0804
20/04/17 1.0841 1.0803
19/04/17 1.0833 1.0795
18/04/17 1.0835 1.0797
13/04/17 1.0849 1.0811
12/04/17 1.0875 1.0837
11/04/17 1.0878 1.0840
10/04/17 1.0872 1.0834
7/04/17 1.0848 1.0810
6/04/17 1.0829 1.0791
5/04/17 1.0832 1.0794
4/04/17 1.0823 1.0785
3/04/17 1.0812 1.0774
31/03/17 1.0838 1.0800
30/03/17 1.0851 1.0813
29/03/17 1.0827 1.0789
28/03/17 1.0801 1.0763
27/03/17 1.0764 1.0727
24/03/17 1.0750 1.0713
23/03/17 1.0706 1.0669
22/03/17 1.0698 1.0661
21/03/17 1.0723 1.0686
20/03/17 1.0717 1.0680
17/03/17 1.0744 1.0707
16/03/17 1.0741 1.0704
15/03/17 1.0734 1.0697
14/03/17 1.0723 1.0686
13/03/17 1.0741 1.0704
10/03/17 1.0757 1.0720
9/03/17 1.0747 1.0710
8/03/17 1.0739 1.0702
7/03/17 1.0748 1.0711
6/03/17 1.0747 1.0710
3/03/17 1.0740 1.0703
2/03/17 1.0749 1.0712
1/03/17 1.0694 1.0657
28/02/17 1.0721 1.0684
27/02/17 1.0714 1.0677
24/02/17 1.0716 1.0679
23/02/17 1.0709 1.0672
22/02/17 1.0687 1.0650
21/02/17 1.0664 1.0627
20/02/17 1.0671 1.0634
17/02/17 1.0673 1.0636
16/02/17 1.0664 1.0627
15/02/17 1.0708 1.0671
14/02/17 1.0707 1.0670
13/02/17 1.0688 1.0651
10/02/17 1.0669 1.0632
9/02/17 1.0653 1.0616
8/02/17 1.0613 1.0576
7/02/17 1.0601 1.0564
6/02/17 1.0585 1.0548
3/02/17 1.0582 1.0545
2/02/17 1.0579 1.0542
1/02/17 1.0606 1.0569
31/01/17 1.0635 1.0598
30/01/17 1.0652 1.0615
27/01/17 1.0689 1.0652
25/01/17 1.0649 1.0612
24/01/17 1.0644 1.0607
23/01/17 1.0624 1.0587
20/01/17 1.0638 1.0601
19/01/17 1.0663 1.0626
18/01/17 1.0681 1.0644
17/01/17 1.0691 1.0654
16/01/17 1.0744 1.0707
13/01/17 1.0728 1.0691
12/01/17 1.0764 1.0727
11/01/17 1.0784 1.0746
10/01/17 1.0789 1.0751
9/01/17 1.0833 1.0795
6/01/17 1.0820 1.0782
5/01/17 1.0785 1.0747
4/01/17 1.0767 1.0729
3/01/17 1.0784 1.0746
30/12/16 1.0767 1.0729
29/12/16 1.0765 1.0728
28/12/16 1.0752 1.0715
23/12/16 1.0722 1.0685
22/12/16 1.0719 1.0682
21/12/16 1.0699 1.0662
20/12/16 1.0671 1.0634
19/12/16 1.0643 1.0606
16/12/16 1.0629 1.0592
15/12/16 1.0597 1.0560
14/12/16 1.0612 1.0575
13/12/16 1.0564 1.0527
12/12/16 1.0554 1.0517
9/12/16 1.0567 1.0530
8/12/16 1.0571 1.0534
7/12/16 1.0516 1.0479
6/12/16 1.0486 1.0449
5/12/16 1.0462 1.0425
2/12/16 1.0469 1.0432
1/12/16 1.0524 1.0487
30/11/16 1.0568 1.0531
29/11/16 1.0537 1.0500
28/11/16 1.0531 1.0494
25/11/16 1.0537 1.0500
24/11/16 1.0511 1.0474
23/11/16 1.0511 1.0474
22/11/16 1.0478 1.0441
21/11/16 1.0443 1.0406
18/11/16 1.0439 1.0402
17/11/16 1.0416 1.0379
16/11/16 1.0395 1.0358
15/11/16 1.0370 1.0333
14/11/16 1.0378 1.0341
11/11/16 1.0394 1.0357
10/11/16 1.0405 1.0368
9/11/16 1.0359 1.0322
8/11/16 1.0412 1.0375
7/11/16 1.0414 1.0377
4/11/16 1.0366 1.0329
3/11/16 1.0386 1.0349
2/11/16 1.0401 1.0364
1/11/16 1.0444 1.0407
31/10/16 1.0491 1.0454
28/10/16 1.0473 1.0436
27/10/16 1.0503 1.0466
26/10/16 1.0519 1.0482
25/10/16 1.0574 1.0537
24/10/16 1.0548 1.0511
21/10/16 1.0569 1.0532
20/10/16 1.0569 1.0532
19/10/16 1.0552 1.0515
18/10/16 1.0516 1.0479
17/10/16 1.0516 1.0479
14/10/16 1.0548 1.0511
13/10/16 1.0564 1.0527
12/10/16 1.0571 1.0534
11/10/16 1.0571 1.0534
10/10/16 1.0573 1.0536
7/10/16 1.0579 1.0542
6/10/16 1.0602 1.0565
5/10/16 1.0607 1.0570
4/10/16 1.0644 1.0607
3/10/16 1.0644 1.0607
30/09/16 1.0660 1.0623
29/09/16 1.0670 1.0633
28/09/16 1.0649 1.0612
27/09/16 1.0636 1.0599
26/09/16 1.0660 1.0623
23/09/16 1.0653 1.0616
22/09/16 1.0611 1.0574
21/09/16 1.0596 1.0559
20/09/16 1.0590 1.0553
19/09/16 1.0577 1.0540
16/09/16 1.0591 1.0554
15/09/16 1.0545 1.0508
14/09/16 1.0546 1.0509
13/09/16 1.0536 1.0499
12/09/16 1.0533 1.0496
9/09/16 1.0619 1.0582
8/09/16 1.0662 1.0625
7/09/16 1.0686 1.0649
6/09/16 1.0687 1.0650
5/09/16 1.0707 1.0670
2/09/16 1.0667 1.0630
1/09/16 1.0698 1.0661
31/08/16 1.0732 1.0695
30/08/16 1.0744 1.0707
29/08/16 1.0737 1.0700
26/08/16 1.0745 1.0708
25/08/16 1.0795 1.0757
24/08/16 1.0787 1.0749
23/08/16 1.0779 1.0741
22/08/16 1.0762 1.0725
19/08/16 1.0765 1.0728
18/08/16 1.0740 1.0703
17/08/16 1.0735 1.0698
16/08/16 1.0743 1.0706
15/08/16 1.0756 1.0719
12/08/16 1.0727 1.0690
11/08/16 1.0733 1.0696
10/08/16 1.0751 1.0714
9/08/16 1.0758 1.0721
8/08/16 1.0780 1.0742
5/08/16 1.0767 1.0729
4/08/16 1.0762 1.0725
3/08/16 1.0755 1.0718
2/08/16 1.0842 1.0804
1/08/16 1.0842 1.0804
29/07/16 1.0862 1.0824
28/07/16 1.0839 1.0801
27/07/16 1.0808 1.0770
26/07/16 1.0827 1.0789
25/07/16 1.0818 1.0780
22/07/16 1.0788 1.0750
21/07/16 1.0808 1.0770
20/07/16 1.0805 1.0767
19/07/16 1.0765 1.0728
18/07/16 1.0757 1.0720
15/07/16 1.0725 1.0688
14/07/16 1.0724 1.0687
13/07/16 1.0701 1.0664
12/07/16 1.0685 1.0648
11/07/16 1.0681 1.0644
8/07/16 1.0617 1.0580
7/07/16 1.0600 1.0563
6/07/16 1.0572 1.0535
5/07/16 1.0555 1.0518
4/07/16 1.0575 1.0538
1/07/16 1.0561 1.0524
30/06/16 1.0622 1.0585
29/06/16 1.0563 1.0526
28/06/16 1.0508 1.0471
27/06/16 1.0540 1.0503
24/06/16 1.0546 1.0509
23/06/16 1.0637 1.0600
22/06/16 1.0644 1.0607
21/06/16 1.0643 1.0606
20/06/16 1.0644 1.0607
17/06/16 1.0603 1.0566
16/06/16 1.0604 1.0567
15/06/16 1.0579 1.0542
14/06/16 1.0605 1.0568
10/06/16 1.0667 1.0630
9/06/16 1.0678 1.0641
8/06/16 1.0691 1.0654
7/06/16 1.0681 1.0644
6/06/16 1.0700 1.0663
3/06/16 1.0681 1.0644
2/06/16 1.0654 1.0617
1/06/16 1.0671 1.0634
31/05/16 1.0723 1.0686
30/05/16 1.0739 1.0702
27/05/16 1.0737 1.0700
26/05/16 1.0713 1.0676
25/05/16 1.0709 1.0672
24/05/16 1.0653 1.0616
23/05/16 1.0663 1.0626
20/05/16 1.0684 1.0647
19/05/16 1.0669 1.0632
18/05/16 1.0682 1.0645
17/05/16 1.0711 1.0674
16/05/16 1.0698 1.0661
13/05/16 1.0690 1.0653
12/05/16 1.0688 1.0651
11/05/16 1.0718 1.0681
10/05/16 1.0708 1.0671
9/05/16 1.0684 1.0647
6/05/16 1.0676 1.0639
5/05/16 1.0647 1.0610
4/05/16 1.0648 1.0611
3/05/16 1.0669 1.0632
2/05/16 1.0567 1.0530
29/04/16 1.0596 1.0559
28/04/16 1.0594 1.0557
27/04/16 1.0567 1.0530
26/04/16 1.0557 1.0520
22/04/16 1.0552 1.0515
21/04/16 1.0577 1.0540
20/04/16 1.0587 1.0550
19/04/16 1.0574 1.0537
18/04/16 1.0557 1.0520
15/04/16 1.0546 1.0509
14/04/16 1.0518 1.0481
13/04/16 1.0483 1.0446
12/04/16 1.0455 1.0418
11/04/16 1.0428 1.0391
8/04/16 1.0437 1.0400
7/04/16 1.0445 1.0408
6/04/16 1.0430 1.0393
5/04/16 1.0405 1.0368
4/04/16 1.0436 1.0399
1/04/16 1.0432 1.0395
31/03/16 1.0528 1.0491
30/03/16 1.0482 1.0445
29/03/16 1.0460 1.0423
24/03/16 1.0491 1.0454
23/03/16 1.0502 1.0465
22/03/16 1.0509 1.0472
21/03/16 1.0512 1.0475
18/03/16 1.0517 1.0480
17/03/16 1.0496 1.0459
16/03/16 1.0441 1.0404
15/03/16 1.0440 1.0403
11/03/16 1.0482 1.0445
10/03/16 1.0480 1.0443
9/03/16 1.0495 1.0458
8/03/16 1.0461 1.0424
7/03/16 1.0457 1.0420
4/03/16 1.0415 1.0378
3/03/16 1.0433 1.0396
2/03/16 1.0394 1.0357
1/03/16 1.0369 1.0332
29/02/16 1.0344 1.0308
26/02/16 1.0357 1.0320
25/02/16 1.0351 1.0314
24/02/16 1.0336 1.0300
23/02/16 1.0385 1.0348
22/02/16 1.0377 1.0340
19/02/16 1.0345 1.0309
18/02/16 1.0352 1.0315
17/02/16 1.0288 1.0252
16/02/16 1.0318 1.0282
15/02/16 1.0261 1.0226
12/02/16 1.0221 1.0186
11/02/16 1.0269 1.0233
10/02/16 1.0228 1.0193
9/02/16 1.0286 1.0250
8/02/16 1.0357 1.0320
5/02/16 1.0362 1.0325
4/02/16 1.0361 1.0324
3/02/16 1.0309 1.0273
2/02/16 1.0357 1.0320
1/02/16 1.0380 1.0343
29/01/16 1.0389 1.0352
28/01/16 1.0353 1.0316
27/01/16 1.0339 1.0303
25/01/16 1.0361 1.0324
22/01/16 1.0322 1.0286
21/01/16 1.0274 1.0238
20/01/16 1.0282 1.0246
19/01/16 1.0314 1.0278
18/01/16 1.0279 1.0243
15/01/16 1.0305 1.0269
14/01/16 1.0316 1.0280
13/01/16 1.0360 1.0323
12/01/16 1.0311 1.0275
11/01/16 1.0314 1.0278
8/01/16 1.0355 1.0318
7/01/16 1.0366 1.0329
6/01/16 1.0430 1.0393
5/01/16 1.0456 1.0419
4/01/16 1.0517 1.0480
31/12/15 1.0554 1.0517
30/12/15 1.0582 1.0545
29/12/15 1.0566 1.0529
24/12/15 1.0498 1.0461
23/12/15 1.0454 1.0417
22/12/15 1.0432 1.0395
21/12/15 1.0411 1.0374
18/12/15 1.0419 1.0382
17/12/15 1.0417 1.0380
16/12/15 1.0369 1.0332
15/12/15 1.0279 1.0243
14/12/15 1.0290 1.0254
11/12/15 1.0346 1.0310
10/12/15 1.0353 1.0316
9/12/15 1.0396 1.0359
8/12/15 1.0413 1.0376
7/12/15 1.0421 1.0384
4/12/15 1.0418 1.0381
3/12/15 1.0484 1.0447
2/12/15 1.0503 1.0466
1/12/15 1.0513 1.0476
30/11/15 1.0463 1.0426
27/11/15 1.0488 1.0451
26/11/15 1.0480 1.0443
25/11/15 1.0459 1.0422
24/11/15 1.0483 1.0446
23/11/15 1.0512 1.0475
20/11/15 1.0504 1.0467
19/11/15 1.0489 1.0452
18/11/15 1.0436 1.0399
17/11/15 1.0419 1.0382
16/11/15 1.0358 1.0321
13/11/15 1.0371 1.0334
12/11/15 1.0419 1.0382
11/11/15 1.0442 1.0405
10/11/15 1.0422 1.0385
9/11/15 1.0446 1.0409
6/11/15 1.0521 1.0484
5/11/15 1.0507 1.0470
4/11/15 1.0537 1.0500
2/11/15 1.0505 1.0468
30/10/15 1.0577 1.0540
29/10/15 1.0582 1.0545
28/10/15 1.0613 1.0576
27/10/15 1.0608 1.0571
26/10/15 1.0608 1.0571
23/10/15 1.0616 1.0579
22/10/15 1.0548 1.0511
21/10/15 1.0521 1.0484
20/10/15 1.0520 1.0483
19/10/15 1.0536 1.0499
16/10/15 1.0552 1.0515
15/10/15 1.0521 1.0484
14/10/15 1.0492 1.0455
13/10/15 1.0482 1.0445
12/10/15 1.0493 1.0456
9/10/15 1.0524 1.0487
8/10/15 1.0491 1.0454
7/10/15 1.0487 1.0450
6/10/15 1.0481 1.0444
5/10/15 1.0481 1.0444
2/10/15 1.0414 1.0377
1/10/15 1.0456 1.0419
30/09/15 1.0433 1.0396
29/09/15 1.0378 1.0341
28/09/15 1.0473 1.0436
25/09/15 1.0428 1.0391
24/09/15 1.0454 1.0417
23/09/15 1.0394 1.0357
22/09/15 1.0443 1.0406
21/09/15 1.0419 1.0382
18/09/15 1.0470 1.0433
17/09/15 1.0447 1.0410
16/09/15 1.0424 1.0387
15/09/15 1.0394 1.0357
14/09/15 1.0437 1.0400
11/09/15 1.0414 1.0377
10/09/15 1.0428 1.0391
9/09/15 1.0495 1.0458
8/09/15 1.0458 1.0421
7/09/15 1.0400 1.0363
4/09/15 1.0404 1.0367
3/09/15 1.0384 1.0347
2/09/15 1.0422 1.0385
1/09/15 1.0420 1.0383
31/08/15 1.0521 1.0484
28/08/15 1.0541 1.0504
27/08/15 1.0526 1.0489
26/08/15 1.0483 1.0446
25/08/15 1.0461 1.0424
24/08/15 1.0396 1.0359
21/08/15 1.0506 1.0469
20/08/15 1.0514 1.0477
19/08/15 1.0563 1.0526
18/08/15 1.0525 1.0488
17/08/15 1.0549 1.0512
14/08/15 1.0528 1.0491
13/08/15 1.0554 1.0517
12/08/15 1.0563 1.0526
11/08/15 1.0602 1.0565
10/08/15 1.0616 1.0579
7/08/15 1.0587 1.0550
6/08/15 1.0658 1.0621
5/08/15 1.0675 1.0638
4/08/15 1.0697 1.0660
3/08/15 1.0697 1.0660
31/07/15 1.0703 1.0666
30/07/15 1.0705 1.0668
29/07/15 1.0690 1.0653
28/07/15 1.0660 1.0623
27/07/15 1.0666 1.0629
24/07/15 1.0630 1.0593
23/07/15 1.0640 1.0603
22/07/15 1.0656 1.0619
21/07/15 1.0699 1.0662
20/07/15 1.0685 1.0648
17/07/15 1.0674 1.0637
16/07/15 1.0669 1.0632
15/07/15 1.0651 1.0614
14/07/15 1.0620 1.0583
13/07/15 1.0564 1.0527
10/07/15 1.0583 1.0546
9/07/15 1.0579 1.0542
8/07/15 1.0587 1.0550
7/07/15 1.0606 1.0569
6/07/15 1.0550 1.0513
3/07/15 1.0576 1.0539
2/07/15 1.0591 1.0554
1/07/15 1.0559 1.0522
30/06/15 1.0675 1.0638
29/06/15 1.0670 1.0633
26/06/15 1.0720 1.0683
25/06/15 1.0759 1.0722
24/06/15 1.0782 1.0744
23/06/15 1.0781 1.0743
22/06/15 1.0755 1.0718
19/06/15 1.0763 1.0726
18/06/15 1.0723 1.0686
17/06/15 1.0768 1.0730
16/06/15 1.0736 1.0699
15/06/15 1.0743 1.0706
12/06/15 1.0748 1.0711
11/06/15 1.0740 1.0703
10/06/15 1.0731 1.0694
9/06/15 1.0749 1.0712
5/06/15 1.0750 1.0713
4/06/15 1.0744 1.0707
3/06/15 1.0795 1.0757
2/06/15 1.0847 1.0809
1/06/15 1.0897 1.0859
29/05/15 1.0942 1.0904
28/05/15 1.0912 1.0874
27/05/15 1.0896 1.0858
26/05/15 1.0913 1.0875
25/05/15 1.0884 1.0846
22/05/15 1.0848 1.0810
21/05/15 1.0833 1.0795
20/05/15 1.0808 1.0770
19/05/15 1.0808 1.0770
18/05/15 1.0839 1.0801
15/05/15 1.0867 1.0829
14/05/15 1.0832 1.0794
13/05/15 1.0832 1.0794
12/05/15 1.0808 1.0770
11/05/15 1.0806 1.0768
8/05/15 1.0809 1.0771
7/05/15 1.0781 1.0743
6/05/15 1.0821 1.0783
5/05/15 1.0900 1.0862
4/05/15 1.0898 1.0860
1/05/15 1.0886 1.0848
30/04/15 1.0906 1.0868
29/04/15 1.0933 1.0895
28/04/15 1.1001 1.0963
27/04/15 1.1028 1.0989
24/04/15 1.0987 1.0949
23/04/15 1.0940 1.0902
22/04/15 1.0951 1.0913
21/04/15 1.0971 1.0933
20/04/15 1.0957 1.0919
17/04/15 1.0978 1.0940
16/04/15 1.1021 1.0982
15/04/15 1.1029 1.0990
14/04/15 1.1045 1.1006
13/04/15 1.1041 1.1002
10/04/15 1.1035 1.0996
9/04/15 1.1015 1.0977
8/04/15 1.1011 1.0973
7/04/15 1.0989 1.0951
2/04/15 1.0991 1.0953
1/04/15 1.0968 1.0930
31/03/15 1.0991 1.0953
30/03/15 1.0966 1.0928
27/03/15 1.1008 1.0970
26/03/15 1.0981 1.0943
25/03/15 1.1037 1.0998
24/03/15 1.1055 1.1016
23/03/15 1.1039 1.1000
20/03/15 1.1048 1.1009
19/03/15 1.1024 1.0985
18/03/15 1.0951 1.0913
17/03/15 1.0963 1.0925
16/03/15 1.0954 1.0916
13/03/15 1.0965 1.0927
12/03/15 1.0991 1.0953
11/03/15 1.0948 1.0910
10/03/15 1.0934 1.0896
6/03/15 1.0986 1.0948
5/03/15 1.0975 1.0937
4/03/15 1.0975 1.0937
3/03/15 1.1000 1.0962
2/03/15 1.1018 1.0979
27/02/15 1.1021 1.0982
26/02/15 1.0989 1.0951
25/02/15 1.1006 1.0968
24/02/15 1.0976 1.0938
23/02/15 1.0962 1.0924
20/02/15 1.0929 1.0891
19/02/15 1.0935 1.0897
18/02/15 1.0947 1.0909
17/02/15 1.0918 1.0880
16/02/15 1.0924 1.0886
13/02/15 1.0932 1.0894
12/02/15 1.0864 1.0826
11/02/15 1.0879 1.0841
10/02/15 1.0859 1.0821
9/02/15 1.0860 1.0822
6/02/15 1.0880 1.0842
5/02/15 1.0889 1.0851
4/02/15 1.0847 1.0809
3/02/15 1.0840 1.0802
2/02/15 1.0771 1.0733
30/01/15 1.0764 1.0727
29/01/15 1.0748 1.0711
28/01/15 1.0729 1.0692
27/01/15 1.0725 1.0688
23/01/15 1.0672 1.0635
22/01/15 1.0600 1.0563
21/01/15 1.0602 1.0565
20/01/15 1.0547 1.0510
19/01/15 1.0560 1.0523
16/01/15 1.0561 1.0524
15/01/15 1.0570 1.0533
14/01/15 1.0593 1.0556
13/01/15 1.0610 1.0573
12/01/15 1.0615 1.0578
9/01/15 1.0640 1.0603
8/01/15 1.0594 1.0557
7/01/15 1.0570 1.0533
6/01/15 1.0549 1.0512
5/01/15 1.0593 1.0556
2/01/15 1.0576 1.0539
31/12/14 1.0597 1.0560
30/12/14 1.0600 1.0563
29/12/14 1.0636 1.0599
24/12/14 1.0573 1.0536
23/12/14 1.0567 1.0530
22/12/14 1.0593 1.0556
19/12/14 1.0522 1.0485
18/12/14 1.0456 1.0419
17/12/14 1.0440 1.0403
16/12/14 1.0434 1.0397
15/12/14 1.0440 1.0403
12/12/14 1.0448 1.0411
11/12/14 1.0448 1.0411
10/12/14 1.0444 1.0407
9/12/14 1.0435 1.0398
8/12/14 1.0467 1.0430
5/12/14 1.0457 1.0420
4/12/14 1.0468 1.0431
3/12/14 1.0453 1.0416
2/12/14 1.0426 1.0389
1/12/14 1.0402 1.0365
28/11/14 1.0463 1.0426
27/11/14 1.0490 1.0453
26/11/14 1.0475 1.0438
25/11/14 1.0419 1.0382
24/11/14 1.0416 1.0379
21/11/14 1.0422 1.0385
20/11/14 1.0438 1.0401
19/11/14 1.0464 1.0427
18/11/14 1.0471 1.0434
17/11/14 1.0464 1.0427
14/11/14 1.0495 1.0458
13/11/14 1.0476 1.0439
12/11/14 1.0498 1.0461
11/11/14 1.0517 1.0480
10/11/14 1.0509 1.0472
7/11/14 1.0504 1.0467
6/11/14 1.0482 1.0445
5/11/14 1.0482 1.0445
3/11/14 1.0470 1.0433
31/10/14 1.0499 1.0462
30/10/14 1.0460 1.0423
29/10/14 1.0434 1.0397
28/10/14 1.0447 1.0410
27/10/14 1.0440 1.0403
24/10/14 1.0403 1.0366
23/10/14 1.0385 1.0348
22/10/14 1.0366 1.0329
21/10/14 1.0327 1.0291
20/10/14 1.0316 1.0280
17/10/14 1.0282 1.0246
16/10/14 1.0286 1.0250
15/10/14 1.0278 1.0242
14/10/14 1.0275 1.0239
13/10/14 1.0266 1.0230
10/10/14 1.0293 1.0257
9/10/14 1.0346 1.0310
8/10/14 1.0312 1.0276
7/10/14 1.0339 1.0303
6/10/14 1.0339 1.0303
3/10/14 1.0341 1.0305
2/10/14 1.0339 1.0303
1/10/14 1.0369 1.0332
30/09/14 1.0363 1.0326
29/09/14 1.0358 1.0321
26/09/14 1.0374 1.0337
25/09/14 1.0405 1.0368
24/09/14 1.0398 1.0361
23/09/14 1.0419 1.0382
22/09/14 1.0381 1.0344
19/09/14 1.0402 1.0365
18/09/14 1.0386 1.0349
17/09/14 1.0383 1.0346
16/09/14 1.0421 1.0384
15/09/14 1.0441 1.0404
12/09/14 1.0482 1.0445
11/09/14 1.0481 1.0444
10/09/14 1.0505 1.0468
9/09/14 1.0528 1.0491
8/09/14 1.0515 1.0478
5/09/14 1.0526 1.0489
4/09/14 1.0538 1.0501
3/09/14 1.0557 1.0520
2/09/14 1.0548 1.0511
1/09/14 1.0533 1.0496
29/08/14 1.0549 1.0512
28/08/14 1.0539 1.0502
27/08/14 1.0553 1.0516
26/08/14 1.0533 1.0496
25/08/14 1.0530 1.0493
22/08/14 1.0523 1.0486
21/08/14 1.0523 1.0486
20/08/14 1.0499 1.0462
19/08/14 1.0479 1.0442
18/08/14 1.0452 1.0415
15/08/14 1.0431 1.0394
14/08/14 1.0417 1.0380
13/08/14 1.0396 1.0359
12/08/14 1.0399 1.0362
11/08/14 1.0368 1.0331
8/08/14 1.0359 1.0322
7/08/14 1.0388 1.0351
6/08/14 1.0391 1.0354
5/08/14 1.0401 1.0364
4/08/14 1.0401 1.0364
1/08/14 1.0406 1.0369
31/07/14 1.0479 1.0442
30/07/14 1.0486 1.0449
29/07/14 1.0453 1.0416
28/07/14 1.0457 1.0420
25/07/14 1.0458 1.0421
24/07/14 1.0461 1.0424
23/07/14 1.0451 1.0414
22/07/14 1.0427 1.0390
21/07/14 1.0427 1.0390
18/07/14 1.0422 1.0385
17/07/14 1.0420 1.0383
16/07/14 1.0430 1.0393
15/07/14 1.0421 1.0384
14/07/14 1.0418 1.0381
11/07/14 1.0407 1.0370
10/07/14 1.0386 1.0349
9/07/14 1.0359 1.0322
8/07/14 1.0379 1.0342
7/07/14 1.0380 1.0343
4/07/14 1.0373 1.0336
3/07/14 1.0351 1.0314
2/07/14 1.0339 1.0303
1/07/14 1.0301 1.0265
30/06/14 1.0350 1.0313
27/06/14 1.0381 1.0344
26/06/14 1.0378 1.0341
25/06/14 1.0315 1.0279
24/06/14 1.0305 1.0269
23/06/14 1.0313 1.0277
20/06/14 1.0301 1.0265
19/06/14 1.0311 1.0275
18/06/14 1.0276 1.0240
17/06/14 1.0297 1.0261
16/06/14 1.0265 1.0230
13/06/14 1.0265 1.0230
12/06/14 1.0280 1.0244
11/06/14 1.0277 1.0241
10/06/14 1.0289 1.0253
6/06/14 1.0283 1.0247
5/06/14 1.0270 1.0234
4/06/14 1.0280 1.0244
3/06/14 1.0295 1.0259
2/06/14 1.0323 1.0287
30/05/14 1.0328 1.0292
29/05/14 1.0350 1.0313
28/05/14 1.0346 1.0310
27/05/14 1.0347 1.0311
26/05/14 1.0341 1.0305
23/05/14 1.0323 1.0287
22/05/14 1.0319 1.0283
21/05/14 1.0305 1.0269
20/05/14 1.0298 1.0262
19/05/14 1.0291 1.0255
16/05/14 1.0317 1.0281
15/05/14 1.0325 1.0289
14/05/14 1.0311 1.0275
13/05/14 1.0291 1.0255
12/05/14 1.0284 1.0248
9/05/14 1.0290 1.0254
8/05/14 1.0287 1.0251
7/05/14 1.0252 1.0217
6/05/14 1.0269 1.0233
5/05/14 1.0252 1.0217
2/05/14 1.0250 1.0215
1/05/14 1.0250 1.0215
30/04/14 1.0276 1.0240
29/04/14 1.0288 1.0252
28/04/14 1.0306 1.0270
25/04/14 1.0296 1.0260
24/04/14 1.0296 1.0260
23/04/14 1.0277 1.0241
22/04/14 1.0249 1.0214
17/04/14 1.0242 1.0207
16/04/14 1.0215 1.0180
15/04/14 1.0196 1.0161
14/04/14 1.0175 1.0140
11/04/14 1.0205 1.0170
10/04/14 1.0245 1.0210
9/04/14 1.0214 1.0179
8/04/14 1.0180 1.0145
7/04/14 1.0175 1.0140
4/04/14 1.0172 1.0137
3/04/14 1.0166 1.0131
2/04/14 1.0147 1.0112
1/04/14 1.0149 1.0114
31/03/14 1.0191 1.0156
28/03/14 1.0173 1.0138
27/03/14 1.0154 1.0119
26/03/14 1.0170 1.0135
25/03/14 1.0159 1.0124
24/03/14 1.0175 1.0140
21/03/14 1.0160 1.0125
20/03/14 1.0147 1.0112
19/03/14 1.0173 1.0138
18/03/14 1.0168 1.0133
17/03/14 1.0151 1.0116
14/03/14 1.0155 1.0120
13/03/14 1.0209 1.0174
12/03/14 1.0198 1.0163
11/03/14 1.0218 1.0183
7/03/14 1.0221 1.0186
6/03/14 1.0226 1.0191
5/03/14 1.0222 1.0187
4/03/14 1.0211 1.0176
3/03/14 1.0196 1.0161
28/02/14 1.0217 1.0182
27/02/14 1.0219 1.0184
26/02/14 1.0227 1.0192
25/02/14 1.0221 1.0186
24/02/14 1.0209 1.0174
21/02/14 1.0194 1.0159
20/02/14 1.0168 1.0133
19/02/14 1.0141 1.0106
18/02/14 1.0117 1.0082
17/02/14 1.0122 1.0087
14/02/14 1.0114 1.0079
13/02/14 1.0075 1.0040
12/02/14 1.0054 1.0019
11/02/14 1.0012 0.9977
10/02/14 0.9993 0.9958
7/02/14 0.9964 0.9929
6/02/14 0.9948 0.9913
5/02/14 0.9929 0.9894
4/02/14 0.9946 0.9911
3/02/14 0.9984 0.9949
31/01/14 1.0018 0.9983
30/01/14 1.0005 0.9970
29/01/14 1.0010 0.9975
28/01/14 0.9991 0.9956
24/01/14 1.0028 0.9993
23/01/14 1.0028 0.9993
22/01/14 1.0064 1.0029
21/01/14 1.0077 1.0042
20/01/14 1.0060 1.0025
17/01/14 1.0064 1.0029
16/01/14 1.0074 1.0039
15/01/14 1.0028 0.9993
14/01/14 1.0015 0.9980
13/01/14 1.0041 1.0006
10/01/14 1.0044 1.0009
9/01/14 1.0037 1.0002
8/01/14 1.0033 0.9998
7/01/14 1.0021 0.9986
6/01/14 1.0013 0.9978
3/01/14 0.9999 0.9964
2/01/14 1.0012 0.9977
31/12/13 1.0065 1.0030
30/12/13 1.0067 1.0032
27/12/13 1.0050 1.0015
24/12/13 1.0057 1.0022
23/12/13 1.0036 1.0001
20/12/13 1.0005 0.9970
19/12/13 0.9979 0.9944
18/12/13 0.9935 0.9900
17/12/13 0.9939 0.9904
16/12/13 0.9938 0.9903
13/12/13 0.9926 0.9891
12/12/13 0.9909 0.9874
11/12/13 0.9915 0.9880
10/12/13 0.9924 0.9889
9/12/13 0.9936 0.9901
6/12/13 0.9966 0.9931
5/12/13 0.9974 0.9939
4/12/13 1.0024 0.9989
3/12/13 1.0004 0.9969
2/12/13 1.0008 0.9973
30/11/13 1.0071 1.0036
29/11/13 1.0071 1.0036
28/11/13 1.0074 1.0039
27/11/13 1.0076 1.0041
26/11/13 1.0079 1.0044
25/11/13 1.0068 1.0033
22/11/13 1.0056 1.0021
21/11/13 1.0023 0.9988
20/11/13 1.0042 1.0007
19/11/13 1.0053 1.0018
18/11/13 1.0073 1.0038
15/11/13 1.0074 1.0039
14/11/13 1.0053 1.0018
13/11/13 1.0039 1.0004
12/11/13 1.0068 1.0033
11/11/13 1.0065 1.0030
8/11/13 1.0076 1.0041
7/11/13 1.0070 1.0035
6/11/13 1.0058 1.0023
5/11/13 1.0073 1.0038
4/11/13 1.0058 1.0023
1/11/13 1.0079 1.0044
31/10/13 1.0121 1.0086
30/10/13 1.0119 1.0084
29/10/13 1.0105 1.0070
28/10/13 1.0115 1.0080
25/10/13 1.0086 1.0051
24/10/13 1.0086 1.0051
23/10/13 1.0075 1.0040
22/10/13 1.0066 1.0031
21/10/13 1.0056 1.0021
18/10/13 1.0034 0.9999
17/10/13 1.0016 0.9981
16/10/13 1.0000 0.9965
15/10/13 1.0009 0.9974
14/10/13 0.9994 0.9959
11/10/13 1.0005 0.9970
10/10/13 0.9964 0.9929
9/10/13 0.9970 0.9935
8/10/13 0.9968 0.9933
4/10/13 0.9992 0.9957
3/10/13 1.0009 0.9974
2/10/13 0.9995 0.9960
1/10/13 0.9986 0.9951
30/09/13 1.0026 0.9991
27/09/13 1.0054 1.0019
24/09/13 1.0010 0.9975
20/09/13 1.0030 0.9995
17/09/13 1.0001 0.9966
13/09/13 0.9970 0.9935
10/09/13 0.9956 0.9921
6/09/13 0.9932 0.9897
3/09/13 0.9985 0.9950
31/08/13 0.9993 0.9958
30/08/13 0.9993 0.9958
27/08/13 0.9983 0.9948
23/08/13 0.9966 0.9931
20/08/13 0.9981 0.9946
16/08/13 1.0002 0.9967
13/08/13 1.0040 1.0005
9/08/13 1.0005 0.9970
6/08/13 1.0032 0.9997
2/08/13 1.0025 0.9990
31/07/13 1.0035 1.0000
30/07/13 1.0039 1.0004
26/07/13 1.0052 1.0017
23/07/13 1.0054 1.0019
19/07/13 1.0052 1.0017
16/07/13 1.0028 0.9993
12/07/13 1.0000 0.9965
9/07/13 0.9943 0.9908
5/07/13 0.9922 0.9887
2/07/13 0.9893 0.9858
30/06/13 0.9908 0.9873
28/06/13 0.9908 0.9873
25/06/13 0.9808 0.9773
21/06/13 0.9878 0.9843
18/06/13 0.9965 0.9930
14/06/13 0.9926 0.9891
11/06/13 0.9939 0.9904
7/06/13 0.9942 0.9907
4/06/13 1.0000 0.9965
31/05/13 1.0075 1.0040
28/05/13 1.0123 1.0088
24/05/13 1.0161 1.0126
21/05/13 1.0293 1.0257
17/05/13 1.0298 1.0262
14/05/13 1.0300 1.0264
10/05/13 1.0263 1.0228
7/05/13 1.0211 1.0176
3/05/13 1.0184 1.0149
30/04/13 1.0184 1.0149
26/04/13 1.0166 1.0131
23/04/13 1.0134 1.0099
19/04/13 1.0091 1.0056
16/04/13 1.0059 1.0024
12/04/13 1.0040 1.0005
9/04/13 1.0022 0.9987
5/04/13 0.9986 0.9951
2/04/13 0.9995 0.9960
31/03/13 1.0009 0.9974
26/03/13 0.9963 0.9928
22/03/13 0.9965 0.9930
19/03/13 0.9962 0.9927
15/03/13 1.0047 1.0012
12/03/13 1.0021 0.9986
8/03/13 1.0018 0.9983
5/03/13 1.0015 0.9980
1/03/13 0.9992 0.9957
28/02/13 1.0050 1.0015
26/02/13 0.9979 0.9944
22/02/13 0.9971 0.9936
19/02/13 0.9978 0.9943
15/02/13 0.9954 0.9919
12/02/13 0.9949 0.9914
8/02/13 0.9951 0.9916
5/02/13 0.9908 0.9873
1/02/13 0.9908 0.9873
31/01/13 0.9916 0.9881
29/01/13 0.9901 0.9866
25/01/13 0.9879 0.9844
22/01/13 0.9814 0.9779
18/01/13 0.9814 0.9779
15/01/13 0.9768 0.9733
11/01/13 0.9754 0.9720
8/01/13 0.9706 0.9672
4/01/13 0.9694 0.9660
31/12/12 0.9707 0.9673
28/12/12 0.9709 0.9675
21/12/12 0.9679 0.9646
18/12/12 0.9640 0.9607
14/12/12 0.9623 0.9590
11/12/12 0.9642 0.9609
7/12/12 0.9609 0.9576
4/12/12 0.9594 0.9561
30/11/12 0.9619 0.9586
27/11/12 0.9575 0.9542
23/11/12 0.9548 0.9515
20/11/12 0.9551 0.9518
16/11/12 0.9539 0.9506
13/11/12 0.9560 0.9527
9/11/12 0.9608 0.9575
6/11/12 0.9601 0.9568
2/11/12 0.9598 0.9565
31/10/12 0.9659 0.9626
30/10/12 0.9659 0.9626
26/10/12 0.9641 0.9608
23/10/12 0.9666 0.9633
19/10/12 0.9684 0.9649
16/10/12 0.9670 0.9635
12/10/12 0.9649 0.9614
9/10/12 0.9615 0.9580
5/10/12 0.9621 0.9586
2/10/12 0.9582 0.9547
30/09/12 0.9588 0.9553
28/09/12 0.9582 0.9547
25/09/12 0.9562 0.9527
21/09/12 0.9561 0.9526
18/09/12 0.9541 0.9506
14/09/12 0.9553 0.9518
11/09/12 0.9556 0.9521
7/09/12 0.9575 0.9540
4/09/12 0.9546 0.9511
31/08/12 0.9584 0.9549
28/08/12 0.9541 0.9506
24/08/12 0.9529 0.9494
21/08/12 0.9531 0.9496
17/08/12 0.9494 0.9459
14/08/12 0.9468 0.9433
10/08/12 0.9469 0.9434
7/08/12 0.9506 0.9471
3/08/12 0.9508 0.9473
31/07/12 0.9553 0.9518
27/07/12 0.9507 0.9472
24/07/12 0.9490 0.9455
20/07/12 0.9509 0.9474
17/07/12 0.9453 0.9418
13/07/12 0.9404 0.9369
10/07/12 0.9362 0.9327
6/07/12 0.9369 0.9334
3/07/12 0.9343 0.9308
30/06/12 0.9453 0.9418
29/06/12 0.9453 0.9418
26/06/12 0.9385 0.9350
22/06/12 0.9360 0.9325
19/06/12 0.9392 0.9357
15/06/12 0.9382 0.9347
12/06/12 0.9387 0.9352
8/06/12 0.9372 0.9337
5/06/12 0.9323 0.9288
1/06/12 0.9338 0.9303
31/05/12 0.9382 0.9347
29/05/12 0.9368 0.9333
25/05/12 0.9331 0.9296
22/05/12 0.9364 0.9329
18/05/12 0.9368 0.9333
15/05/12 0.9463 0.9428
11/05/12 0.9443 0.9408
8/05/12 0.9436 0.9401
4/05/12 0.9459 0.9424
1/05/12 0.9456 0.9421
30/04/12 0.9457 0.9422
27/04/12 0.9442 0.9407
24/04/12 0.9416 0.9381
20/04/12 0.9393 0.9358
17/04/12 0.9351 0.9316
13/04/12 0.9337 0.9302
10/04/12 0.9325 0.9290
3/04/12 0.9327 0.9292
31/03/12 0.9393 0.9358
30/03/12 0.9393 0.9358
27/03/12 0.9327 0.9292
23/03/12 0.9317 0.9282
20/03/12 0.9282 0.9247
16/03/12 0.9283 0.9248
13/03/12 0.9221 0.9187
9/03/12 0.9186 0.9152
6/03/12 0.9209 0.9175
2/03/12 0.9210 0.9176
29/02/12 0.9241 0.9207
28/02/12 0.9211 0.9177
24/02/12 0.9209 0.9175
21/02/12 0.9221 0.9187
17/02/12 0.9153 0.9119
14/02/12 0.9153 0.9119
10/02/12 0.9161 0.9127
7/02/12 0.9164 0.9130
3/02/12 0.9154 0.9120
31/01/12 0.9185 0.9151
27/01/12 0.9171 0.9137
24/01/12 0.9120 0.9087
20/01/12 0.9145 0.9111
17/01/12 0.9160 0.9126
13/01/12 0.9154 0.9120
10/01/12 0.9100 0.9067
6/01/12 0.9091 0.9058
3/01/12 0.9116 0.9083
31/12/11 0.9128 0.9095
30/12/11 0.9128 0.9095
28/12/11 0.9157 0.9123
23/12/11 0.9164 0.9130
20/12/11 0.9125 0.9092
16/12/11 0.9208 0.9174
13/12/11 0.9200 0.9166
9/12/11 0.9216 0.9182
6/12/11 0.9233 0.9199
2/12/11 0.9212 0.9178
30/11/11 0.9161 0.9127
25/11/11 0.9074 0.9041
22/11/11 0.9164 0.9130
18/11/11 0.9190 0.9156
15/11/11 0.9259 0.9225
11/11/11 0.9225 0.9191
8/11/11 0.9191 0.9157
4/11/11 0.9139 0.9105
31/10/11 0.9230 0.9196
28/10/11 0.9251 0.9217
25/10/11 0.9185 0.9151
21/10/11 0.9127 0.9094
18/10/11 0.9102 0.9069
14/10/11 0.9101 0.9068
11/10/11 0.9111 0.9078
7/10/11 0.9079 0.9046
4/10/11 0.8982 0.8949
30/09/11 0.9064 0.9031
27/09/11 0.9019 0.8986
23/09/11 0.8955 0.8922
20/09/11 0.9002 0.8969
16/09/11 0.9072 0.9039
13/09/11 0.9025 0.8992
9/09/11 0.9092 0.9059
6/09/11 0.9038 0.9005
2/09/11 0.9141 0.9107
31/08/11 0.9192 0.9158
26/08/11 0.9097 0.9064
23/08/11 0.9057 0.9024
19/08/11 0.9015 0.8982
16/08/11 0.9086 0.9053
12/08/11 0.8971 0.8938
9/08/11 0.8938 0.8905
5/08/11 0.9025 0.8992
2/08/11 0.9195 0.9161
31/07/11 0.9213 0.9179
26/07/11 0.9287 0.9252
22/07/11 0.9305 0.9270
19/07/11 0.9239 0.9205
15/07/11 0.9263 0.9229
12/07/11 0.9309 0.9274
8/07/11 0.9404 0.9369
5/07/11 0.9351 0.9316
30/06/11 0.9474 0.9439
28/06/11 0.9404 0.9369
24/06/11 0.9429 0.9394
21/06/11 0.9407 0.9372
17/06/11 0.9390 0.9355
14/06/11 0.9432 0.9397
10/06/11 0.9413 0.9378
7/06/11 0.9394 0.9359
3/06/11 0.9414 0.9379
31/05/11 0.9517 0.9482
27/05/11 0.9503 0.9468
24/05/11 0.9475 0.9440
20/05/11 0.9545 0.9510
17/05/11 0.9486 0.9451
13/05/11 0.9491 0.9456
10/05/11 0.9453 0.9418
6/05/11 0.9470 0.9435
3/05/11 0.9509 0.9474
30/04/11 0.9569 0.9534
26/04/11 0.9597 0.9561
19/04/11 0.9521 0.9486
15/04/11 0.9539 0.9504
12/04/11 0.9562 0.9527
8/04/11 0.9576 0.9541
5/04/11 0.9533 0.9497
31/03/11 0.9588 0.9552
29/03/11 0.9563 0.9528
25/03/11 0.9549 0.9513
22/03/11 0.9492 0.9456
18/03/11 0.9471 0.9436
15/03/11 0.9447 0.9412
11/03/11 0.9487 0.9452
8/03/11 0.9530 0.9495
4/03/11 0.9537 0.9502
28/02/11 0.9565 0.9530
22/02/11 0.9557 0.9522
18/02/11 0.9601 0.9566
15/02/11 0.9578 0.9543
11/02/11 0.9538 0.9503
8/02/11 0.9538 0.9503
4/02/11 0.9531 0.9496
31/01/11 0.9540 0.9505
28/01/11 0.9543 0.9508
25/01/11 0.9540 0.9505
21/01/11 0.9506 0.9471
18/01/11 0.9529 0.9494
14/01/11 0.9503 0.9468
11/01/11 0.9472 0.9437
7/01/11 0.9430 0.9395
4/01/11 0.9422 0.9387
31/12/10 0.9474 0.9439
24/12/10 0.9470 0.9435
21/12/10 0.9472 0.9437
17/12/10 0.9468 0.9433
14/12/10 0.9452 0.9417
10/12/10 0.9471 0.9436
7/12/10 0.9462 0.9427
3/12/10 0.9452 0.9417
30/11/10 0.9447 0.9412
26/11/10 0.9441 0.9406
23/11/10 0.9436 0.9401
19/11/10 0.9442 0.9407
16/11/10 0.9469 0.9434
12/11/10 0.9454 0.9419
9/11/10 0.9472 0.9437
5/11/10 0.9498 0.9463
2/11/10 0.9499 0.9464
31/10/10 0.9522 0.9487
26/10/10 0.9537 0.9502
22/10/10 0.9497 0.9462
19/10/10 0.9491 0.9456
15/10/10 0.9496 0.9461
12/10/10 0.9466 0.9424
8/10/10 0.9505 0.9463
5/10/10 0.9475 0.9433
30/09/10 0.9474 0.9432
28/09/10 0.9518 0.9476
24/09/10 0.9473 0.9431
21/09/10 0.9486 0.9444
17/09/10 0.9474 0.9432
14/09/10 0.9486 0.9444
10/09/10 0.9458 0.9416
7/09/10 0.9475 0.9433
3/09/10 0.9446 0.9404
31/08/10 0.9391 0.9349
27/08/10 0.9371 0.9329
24/08/10 0.9372 0.9330
20/08/10 0.9357 0.9315
17/08/10 0.9362 0.9320
13/08/10 0.9328 0.9286
10/08/10 0.9355 0.9313
6/08/10 0.9346 0.9304
3/08/10 0.9349 0.9307
31/07/10 0.9334 0.9292
27/07/10 0.9326 0.9284
23/07/10 0.9327 0.9285
20/07/10 0.9319 0.9277
16/07/10 0.9335 0.9293
13/07/10 0.9311 0.9269
9/07/10 0.9300 0.9258
6/07/10 0.9248 0.9206
2/07/10 0.9237 0.9195
30/06/10 0.9352 0.9310
25/06/10 0.9387 0.9345
22/06/10 0.9444 0.9402
18/06/10 0.9446 0.9404
15/06/10 0.9436 0.9394
11/06/10 0.9417 0.9375
8/06/10 0.9344 0.9302
4/06/10 0.9374 0.9332
31/05/10 0.9350 0.9308
25/05/10 0.9322 0.9280
21/05/10 0.9344 0.9302
18/05/10 0.9435 0.9393
14/05/10 0.9491 0.9449
11/05/10 0.9449 0.9407
7/05/10 0.9432 0.9390
4/05/10 0.9550 0.9508
30/04/10 0.9539 0.9497
27/04/10 0.9598 0.9554
23/04/10 0.9586 0.9542
20/04/10 0.9570 0.9528
16/04/10 0.9607 0.9563
13/04/10 0.9587 0.9543
9/04/10 0.9550 0.9508
6/04/10 0.9547 0.9505
2/04/10 0.9521 0.9479
31/03/10 0.9521 0.9479
26/03/10 0.9587 0.9544
23/03/10 0.9586 0.9543
19/03/10 0.9578 0.9535
16/03/10 0.9532 0.9489
12/03/10 0.9538 0.9495
9/03/10 0.9537 0.9494
5/03/10 0.9525 0.9482
2/03/10 0.9504 0.9461
28/02/10 0.9515 0.9472
23/02/10 0.9529 0.9486
19/02/10 0.9483 0.9440
16/02/10 0.9448 0.9397
12/02/10 0.9453 0.9402
9/02/10 0.9441 0.9390
5/02/10 0.9460 0.9409
2/02/10 0.9491 0.9440
31/01/10 0.9495 0.9444
26/01/10 0.9535 0.9483
22/01/10 0.9550 0.9499
19/01/10 0.9554 0.9503
15/01/10 0.9601 0.9549
12/01/10 0.9571 0.9520
8/01/10 0.9601 0.9549
5/01/10 0.9621 0.9569
31/12/09 0.9623 0.9571
29/12/09 0.9597 0.9545
23/12/09 0.9540 0.9489
18/12/09 0.9489 0.9438
15/12/09 0.9428 0.9377
11/12/09 0.9400 0.9350
8/12/09 0.9406 0.9355
4/12/09 0.9398 0.9348
30/11/09 0.9426 0.9376
27/11/09 0.9403 0.9352
24/11/09 0.9462 0.9411
20/11/09 0.9452 0.9401
17/11/09 0.9478 0.9427
13/11/09 0.9478 0.9427
10/11/09 0.9470 0.9419
6/11/09 0.9354 0.9304
3/11/09 0.9344 0.9294
31/10/09 0.9410 0.9360
27/10/09 0.9484 0.9433
23/10/09 0.9551 0.9500
20/10/09 0.9548 0.9497
16/10/09 0.9531 0.9480
13/10/09 0.9515 0.9464
9/10/09 0.9521 0.9470
6/10/09 0.9465 0.9414
2/10/09 0.9481 0.9430
30/09/09 0.9603 0.9552
25/09/09 0.9542 0.9491
22/09/09 0.9514 0.9463
18/09/09 0.9528 0.9477
15/09/09 0.9417 0.9366
11/09/09 0.9421 0.9370
8/09/09 0.9354 0.9304
4/09/09 0.9297 0.9247
31/08/09 0.9337 0.9287
28/08/09 0.9337 0.9287
25/08/09 0.9248 0.9198
21/08/09 0.9244 0.9194
18/08/09 0.9240 0.9190
14/08/09 0.9245 0.9195
11/08/09 0.9180 0.9130
7/08/09 0.9135 0.9086
4/08/09 0.9097 0.9048
31/07/09 0.9118 0.9069
28/07/09 0.9053 0.9004
24/07/09 0.8990 0.8941
21/07/09 0.8989 0.8940
17/07/09 0.8979 0.8930
14/07/09 0.8913 0.8865
10/07/09 0.8876 0.8829
7/07/09 0.8848 0.8801
3/07/09 0.8878 0.8831
30/06/09 0.8992 0.8943
26/06/09 0.8930 0.8882
23/06/09 0.8860 0.8813
19/06/09 0.8899 0.8852
16/06/09 0.8938 0.8890
12/06/09 0.8941 0.8893
9/06/09 0.8862 0.8815
5/06/09 0.8873 0.8826
2/06/09 0.8844 0.8797
31/05/09 0.8841 0.8794
26/05/09 0.8819 0.8772
22/05/09 0.8792 0.8745
19/05/09 0.8847 0.8800
15/05/09 0.8825 0.8778
12/05/09 0.8882 0.8835
5/05/09 0.8871 0.8824
30/04/09 0.8789 0.8742
28/04/09 0.8734 0.8687
24/04/09 0.8727 0.8680
21/04/09 0.8715 0.8668
17/04/09 0.8801 0.8753
14/04/09 0.8746 0.8699
10/04/09 0.8656 0.8609
7/04/09 0.8687 0.8640
3/04/09 0.8671 0.8624
31/03/09 0.8552 0.8506
27/03/09 0.8581 0.8534
24/03/09 0.8510 0.8465
20/03/09 0.8417 0.8371
17/03/09 0.8358 0.8313
13/03/09 0.8232 0.8188
10/03/09 0.8072 0.8028
6/03/09 0.8054 0.8011
3/03/09 0.8111 0.8067
28/02/09 0.8258 0.8213
24/02/09 0.8253 0.8209
20/02/09 0.8327 0.8283
17/02/09 0.8396 0.8350
13/02/09 0.8464 0.8418
10/02/09 0.8387 0.8342
6/02/09 0.8349 0.8304
3/02/09 0.8459 0.8413
31/01/09 0.8563 0.8517
27/01/09 0.8492 0.8446
23/01/09 0.8457 0.8412
20/01/09 0.8592 0.8545
16/01/09 0.8633 0.8587
13/01/09 0.8726 0.8679
9/01/09 0.8776 0.8729
6/01/09 0.8756 0.8709
31/12/08 0.8779 0.8732
29/12/08 0.8706 0.8659
24/12/08 0.8654 0.8608
22/12/08 0.8603 0.8557
19/12/08 0.8654 0.8608
16/12/08 0.8585 0.8539
12/12/08 0.8554 0.8508
9/12/08 0.8640 0.8594
5/12/08 0.8577 0.8530
2/12/08 0.8578 0.8532
30/11/08 0.8764 0.8717
25/11/08 0.8709 0.8662
21/11/08 0.8623 0.8577
18/11/08 0.8749 0.8702
14/11/08 0.8919 0.8871
11/11/08 0.9123 0.9074
7/11/08 0.9266 0.9224
4/11/08 0.9266 0.9224
31/10/08 0.9173 0.9132
28/10/08 0.9059 0.9018
24/10/08 0.9246 0.9205
21/10/08 0.9631 0.9588
17/10/08 0.9407 0.9365
14/10/08 0.9673 0.9629
10/10/08 0.9461 0.9442
7/10/08 0.9979 0.9959
3/10/08 1.0004 0.9984
30/09/08 1.0020 1.0000
26/09/08 1.0234 1.0213
23/09/08 1.0258 1.0237
19/09/08 1.0266 1.0245
16/09/08 1.0241 1.0220
12/09/08 1.0346 1.0325
9/09/08 1.0379 1.0358
5/09/08 1.0303 1.0283
2/09/08 1.0381 1.0360
31/08/08 1.0368 1.0347
26/08/08 1.0280 1.0260
22/08/08 1.0221 1.0200
19/08/08 1.0204 1.0184
15/08/08 1.0287 1.0266
12/08/08 1.0354 1.0334
8/08/08 1.0264 1.0243
5/08/08 1.0140 1.0120
31/07/08 1.0149 1.0129
29/07/08 1.0066 1.0046
25/07/08 1.0152 1.0132
22/07/08 1.0098 1.0078
18/07/08 0.9981 0.9961
15/07/08 0.9900 0.9880
11/07/08 1.0064 1.0044
8/07/08 1.0058 1.0038
4/07/08 1.0143 1.0123
1/07/08 1.0121 1.0101
30/06/08 1.0831 1.0809
27/06/08 1.0846 1.0824
24/06/08 1.0907 1.0885
20/06/08 1.0906 1.0884
17/06/08 1.1025 1.1003
13/06/08 1.0956 1.0934
10/06/08 1.1004 1.0982
6/06/08 1.1143 1.1121
3/06/08 1.1132 1.1110
31/05/08 1.1171 1.1149
27/05/08 1.1195 1.1173
23/05/08 1.1226 1.1203
20/05/08 1.1343 1.1320
16/05/08 1.1369 1.1346
13/05/08 1.1298 1.1275
9/05/08 1.1279 1.1256
6/05/08 1.1282 1.1259
2/05/08 1.1295 1.1273
30/04/08 1.1200 1.1178
25/04/08 1.1132 1.1109
22/04/08 1.1154 1.1132
18/04/08 1.1075 1.1053
15/04/08 1.1025 1.1003
11/04/08 1.1037 1.1015
8/04/08 1.1145 1.1123
4/04/08 1.1141 1.1119
1/04/08 1.0981 1.0959
31/03/08 1.1036 1.1014
28/03/08 1.0993 1.0972
25/03/08 1.0995 1.0973
21/03/08 1.0836 1.0814
18/03/08 1.0771 1.0750
17/03/08 1.0705 1.0683
14/03/08 1.0820 1.0799
13/03/08 1.0802 1.0781
12/03/08 1.0865 1.0844
11/03/08 1.0808 1.0787
10/03/08 1.0812 1.0790
7/03/08 1.0879 1.0857
5/03/08 1.1018 1.0996
4/03/08 1.0997 1.0976
29/02/08 1.1116 1.1093
26/02/08 1.1225 1.1203
25/02/08 1.1192 1.1169
22/02/08 1.1160 1.1138
21/02/08 1.1189 1.1167
20/02/08 1.1175 1.1153
19/02/08 1.1244 1.1221
18/02/08 1.1193 1.1171
15/02/08 1.1196 1.1174
14/02/08 1.1237 1.1215
12/02/08 1.1227 1.1204
8/02/08 1.1224 1.1202
5/02/08 1.1339 1.1317
31/01/08 1.1329 1.1306
29/01/08 1.1347 1.1324
25/01/08 1.1390 1.1368
22/01/08 1.1085 1.1063
18/01/08 1.1328 1.1306
15/01/08 1.1423 1.1400
11/01/08 1.1462 1.1439
8/01/08 1.1529 1.1506
4/01/08 1.1609 1.1586
31/12/07 1.1832 1.1809
21/12/07 1.1781 1.1757
18/12/07 1.1729 1.1705
14/12/07 1.1814 1.1791
11/12/07 1.1896 1.1873
7/12/07 1.1913 1.1889
4/12/07 1.1825 1.1802
30/11/07 1.1821 1.1798
27/11/07 1.1750 1.1726
23/11/07 1.1727 1.1704
20/11/07 1.1750 1.1727
16/11/07 1.1782 1.1759
13/11/07 1.1819 1.1795
9/11/07 1.1816 1.1793
6/11/07 1.1918 1.1894
2/11/07 1.1942 1.1918
31/10/07 1.1995 1.1971
26/10/07 1.1966 1.1942
23/10/07 1.1923 1.1899
19/10/07 1.1938 1.1914
16/10/07 1.1952 1.1928
12/10/07 1.1988 1.1964
9/10/07 1.1940 1.1916
5/10/07 1.1902 1.1879
2/10/07 1.1925 1.1902
30/09/07 1.1951 1.1928
25/09/07 1.1918 1.1894
21/09/07 1.1881 1.1858
18/09/07 1.1829 1.1805
14/09/07 1.1843 1.1819
11/09/07 1.1816 1.1793
7/09/07 1.1821 1.1797
4/09/07 1.1845 1.1822
31/08/07 1.1836 1.1813
28/08/07 1.1750 1.1727
24/08/07 1.1748 1.1724
21/08/07 1.1699 1.1675
17/08/07 1.1592 1.1569
14/08/07 1.1615 1.1592
10/08/07 1.1610 1.1587
7/08/07 1.1598 1.1575
3/08/07 1.1583 1.1559
31/07/07 1.1621 1.1598
27/07/07 1.1614 1.1591
24/07/07 1.1747 1.1724
20/07/07 1.1776 1.1752
17/07/07 1.1774 1.1751
13/07/07 1.1790 1.1767
10/07/07 1.1759 1.1735
6/07/07 1.1772 1.1749
3/07/07 1.1754 1.1730
30/06/07 1.2748 1.2722
26/06/07 1.2735 1.2710
22/06/07 1.2767 1.2742
19/06/07 1.2802 1.2776
15/06/07 1.2773 1.2748
12/06/07 1.2698 1.2672
8/06/07 1.2718 1.2693
5/06/07 1.2841 1.2816
31/05/07 1.2828 1.2802
29/05/07 1.2816 1.2790
25/05/07 1.2789 1.2764
22/05/07 1.2816 1.2790
18/05/07 1.2802 1.2776
15/05/07 1.2762 1.2736
11/05/07 1.2790 1.2764
8/05/07 1.2810 1.2784
4/05/07 1.2805 1.2780
30/04/07 1.2697 1.2671
24/04/07 1.2707 1.2681
20/04/07 1.2690 1.2665
17/04/07 1.2662 1.2637
13/04/07 1.2605 1.2580
10/04/07 1.2626 1.2601
6/04/07 1.2589 1.2564
3/04/07 1.2567 1.2541
31/03/07 1.2603 1.2578
27/03/07 1.2600 1.2575
23/03/07 1.2618 1.2593
20/03/07 1.2550 1.2525
16/03/07 1.2506 1.2481
13/03/07 1.2544 1.2519
9/03/07 1.2562 1.2537
6/03/07 1.2515 1.2490
2/03/07 1.2506 1.2481
28/02/07 1.2551 1.2526
23/02/07 1.2670 1.2644
20/02/07 1.2660 1.2635
16/02/07 1.2634 1.2609
13/02/07 1.2608 1.2583
9/02/07 1.2600 1.2575
6/02/07 1.2576 1.2551
2/02/07 1.2542 1.2517
31/01/07 1.2495 1.2470
26/01/07 1.2481 1.2457
23/01/07 1.2426 1.2401
19/01/07 1.2399 1.2374
16/01/07 1.2388 1.2364
12/01/07 1.2380 1.2355
9/01/07 1.2352 1.2328
5/01/07 1.2335 1.2311
31/12/06 1.2496 1.2472
22/12/06 1.2457 1.2432
19/12/06 1.2449 1.2424
15/12/06 1.2451 1.2426
12/12/06 1.2394 1.2369
8/12/06 1.2366 1.2342
5/12/06 1.2382 1.2357
30/11/06 1.2372 1.2347
28/11/06 1.2323 1.2298
24/11/06 1.2358 1.2334
21/11/06 1.2313 1.2288
17/11/06 1.2317 1.2293
14/11/06 1.2313 1.2288
10/11/06 1.2283 1.2259
7/11/06 1.2293 1.2268
3/11/06 1.2251 1.2227
31/10/06 1.2235 1.2210
27/10/06 1.2215 1.2190
24/10/06 1.2205 1.2181
20/10/06 1.2196 1.2172
17/10/06 1.2170 1.2145
13/10/06 1.2171 1.2147
10/10/06 1.2167 1.2142
6/10/06 1.2142 1.2118
3/10/06 1.2087 1.2063
30/09/06 1.2163 1.2139
26/09/06 1.2060 1.2036
22/09/06 1.2034 1.2010
19/09/06 1.2047 1.2023
15/09/06 1.2043 1.2018
12/09/06 1.1991 1.1967
8/09/06 1.2029 1.2005
5/09/06 1.2061 1.2037
31/08/06 1.2025 1.2001
29/08/06 1.1990 1.1966
25/08/06 1.1961 1.1937
22/08/06 1.1995 1.1972
18/08/06 1.1984 1.1960
15/08/06 1.1888 1.1864
11/08/06 1.1849 1.1826
8/08/06 1.1874 1.1850
4/08/06 1.1847 1.1823
31/07/06 1.1840 1.1817
25/07/06 1.1800 1.1776
21/07/06 1.1754 1.1730
18/07/06 1.1709 1.1686
14/07/06 1.1752 1.1728
11/07/06 1.1876 1.1852
7/07/06 1.1877 1.1853
4/07/06 1.1901 1.1877
30/06/06 1.2291 1.2267
27/06/06 1.2190 1.2165
23/06/06 1.2174 1.2149
20/06/06 1.2115 1.2090
16/06/06 1.2165 1.2141
13/06/06 1.2068 1.2043
9/06/06 1.2159 1.2135
6/06/06 1.2218 1.2194
2/06/06 1.2255 1.2231
31/05/06 1.2186 1.2161
26/05/06 1.2217 1.2192
23/05/06 1.2191 1.2167
19/05/06 1.2222 1.2197
16/05/06 1.2307 1.2283
12/05/06 1.2346 1.2321
9/05/06 1.2421 1.2397
5/05/06 1.2364 1.2339
2/05/06 1.2346 1.2321
30/04/06 1.2328 1.2303
25/04/06 1.2338 1.2313
21/04/06 1.2337 1.2312
18/04/06 1.2316 1.2292
14/04/06 1.2281 1.2257
11/04/06 1.2305 1.2281
7/04/06 1.2339 1.2314
4/04/06 1.2323 1.2299
1/04/06 1.2282 1.2257
31/03/06 1.2389 1.2364
28/03/06 1.2365 1.2340
24/03/06 1.2344 1.2319
21/03/06 1.2322 1.2298
17/03/06 1.2317 1.2292
14/03/06 1.2254 1.2230
10/03/06 1.2214 1.2190
7/03/06 1.2199 1.2175
3/03/06 1.2210 1.2186
28/02/06 1.2219 1.2194
24/02/06 1.2208 1.2184
21/02/06 1.2153 1.2129
17/02/06 1.2108 1.2084
14/02/06 1.2148 1.2124
10/02/06 1.2140 1.2115
7/02/06 1.2144 1.2119
3/02/06 1.2117 1.2093
31/01/06 1.2135 1.2111
27/01/06 1.2118 1.2093
24/01/06 1.2040 1.2016
20/01/06 1.2053 1.2028
17/01/06 1.2064 1.2039
13/01/06 1.2094 1.2064
10/01/06 1.2076 1.2046
6/01/06 1.2072 1.2042
31/12/05 1.2130 1.2100
21/12/05 1.2075 1.2046
16/12/05 1.2013 1.1984
13/12/05 1.1948 1.1920
9/12/05 1.1929 1.1902
6/12/05 1.1924 1.1897
2/12/05 1.1930 1.1902
30/11/05 1.1900 1.1873
25/11/05 1.1908 1.1880
22/11/05 1.1889 1.1861
18/11/05 1.1900 1.1873
15/11/05 1.1826 1.1799
11/11/05 1.1820 1.1792
8/11/05 1.1783 1.1756
4/11/05 1.1751 1.1725
31/10/05 1.1676 1.1650
25/10/05 1.1613 1.1588
21/10/05 1.1593 1.1568
18/10/05 1.1627 1.1602
14/10/05 1.1625 1.1600
11/10/05 1.1634 1.1610
6/10/05 1.1633 1.1609
30/09/05 1.1839 1.1814
27/09/05 1.1831 1.1806
23/09/05 1.1792 1.1767
20/09/05 1.1807 1.1782
16/09/05 1.1808 1.1783
13/09/05 1.1776 1.1751
9/09/05 1.1758 1.1733
6/09/05 1.1746 1.1721
2/09/05 1.1726 1.1701
31/08/05 1.1715 1.1690
26/08/05 1.1678 1.1654
23/08/05 1.1722 1.1697
19/08/05 1.1707 1.1683
16/08/05 1.1685 1.1661
12/08/05 1.1679 1.1654
9/08/05 1.1634 1.1609
5/08/05 1.1608 1.1583
2/08/05 1.1627 1.1602
31/07/05 1.1604 1.1579
26/07/05 1.1564 1.1541
22/07/05 1.1547 1.1524
19/07/05 1.1507 1.1483
15/07/05 1.1519 1.1495
12/07/05 1.1492 1.1468
8/07/05 1.1462 1.1439
5/07/05 1.1494 1.1470
30/06/05 1.1710 1.1686
28/06/05 1.1695 1.1671
24/06/05 1.1673 1.1652
21/06/05 1.1704 1.1683
17/06/05 1.1707 1.1686
14/06/05 1.1651 1.1630
10/06/05 1.1633 1.1612
7/06/05 1.1626 1.1605
3/06/05 1.1617 1.1596
31/05/05 1.1550 1.1528
27/05/05 1.1544 1.1523
24/05/05 1.1535 1.1513
20/05/05 1.1491 1.1470
17/05/05 1.1430 1.1409
13/05/05 1.1446 1.1424
10/05/05 1.1435 1.1414
6/05/05 1.1443 1.1422
3/05/05 1.1411 1.1390
30/04/05 1.1399 1.1378
26/04/05 1.1416 1.1394
22/04/05 1.1402 1.1380
19/04/05 1.1402 1.1381
15/04/05 1.1389 1.1368
12/04/05 1.1459 1.1438
8/04/05 1.1467 1.1446
5/04/05 1.1444 1.1423
31/03/05 1.1461 1.1440
25/03/05 1.1459 1.1441
22/03/05 1.1489 1.1470
18/03/05 1.1512 1.1494
15/03/05 1.1509 1.1491
11/03/05 1.1500 1.1481
8/03/05 1.1534 1.1515
4/03/05 1.1532 1.1513
28/02/05 1.1488 1.1470
22/02/05 1.1453 1.1434
18/02/05 1.1476 1.1458
15/02/05 1.1465 1.1447
11/02/05 1.1474 1.1456
8/02/05 1.1480 1.1461
4/02/05 1.1468 1.1450
31/01/05 1.1418 1.1399
25/01/05 1.1387 1.1368
21/01/05 1.1380 1.1361
18/01/05 1.1411 1.1392
14/01/05 1.1397 1.1379
11/01/05 1.1386 1.1368
7/01/05 1.1370 1.1351
31/12/04 1.1471 1.1452
24/12/04 1.1466 1.1446
21/12/04 1.1427 1.1409
17/12/04 1.1400 1.1381
14/12/04 1.1374 1.1355
10/12/04 1.1346 1.1328
7/12/04 1.1337 1.1318
3/12/04 1.1335 1.1317
30/11/04 1.1309 1.1291
26/11/04 1.1289 1.1271
23/11/04 1.1246 1.1229
19/11/04 1.1249 1.1231
16/11/04 1.1240 1.1222
12/11/04 1.1230 1.1211
9/11/04 1.1213 1.1195
5/11/04 1.1217 1.1199
2/11/04 1.1156 1.1138
31/10/04 1.1134 1.1116
26/10/04 1.1075 1.1057
22/10/04 1.1089 1.1071
19/10/04 1.1101 1.1083
15/10/04 1.1105 1.1087
12/10/04 1.1098 1.1081
8/10/04 1.1082 1.1065
5/10/04 1.1113 1.1095
30/09/04 1.1160 1.1143
28/09/04 1.1148 1.1133
24/09/04 1.1142 1.1128
21/09/04 1.1173 1.1159
17/09/04 1.1165 1.1150
14/09/04 1.1163 1.1148
10/09/04 1.1139 1.1125
7/09/04 1.1120 1.1106
3/09/04 1.1108 1.1093
31/08/04 1.1064 1.1049
24/08/04 1.1021 1.1006
20/08/04 1.0999 1.0985
17/08/04 1.0972 1.0959
13/08/04 1.0949 1.0935
10/08/04 1.0977 1.0963
6/08/04 1.0980 1.0966
3/08/04 1.1018 1.1003
31/07/04 1.1003 1.0988
27/07/04 1.0966 1.0952
23/07/04 1.0948 1.0934
20/07/04 1.0978 1.0963
16/07/04 1.0977 1.0962
13/07/04 1.0998 1.0983
9/07/04 1.0999 1.0984
6/07/04 1.0986 1.0971
30/06/04 1.1328 1.1310
25/06/04 1.1322 1.1304
22/06/04 1.1327 1.1308
18/06/04 1.1331 1.1312
15/06/04 1.1259 1.1240
11/06/04 1.1271 1.1252
8/06/04 1.1282 1.1262
4/06/04 1.1249 1.1230
31/05/04 1.1222 1.1202
25/05/04 1.1156 1.1136
21/05/04 1.1138 1.1119
18/05/04 1.1111 1.1092
14/05/04 1.1085 1.1066
11/05/04 1.1094 1.1074
7/05/04 1.1133 1.1113
4/05/04 1.1138 1.1118
30/04/04 1.1119 1.1099
27/04/04 1.1193 1.1172
23/04/04 1.1204 1.1183
20/04/04 1.1143 1.1122
16/04/04 1.1133 1.1112
9/04/04 1.1156 1.1136
6/04/04 1.1169 1.1148
2/04/04 1.1178 1.1157
31/03/04 1.1272 1.1252
26/03/04 1.1264 1.1243
23/03/04 1.1216 1.1195
19/03/04 1.1248 1.1226
16/03/04 1.1236 1.1215
12/03/04 1.1237 1.1216
9/03/04 1.1281 1.1259
5/03/04 1.1262 1.1241
2/03/04 1.1230 1.1209
29/02/04 1.1185 1.1164
24/02/04 1.1129 1.1109
20/02/04 1.1153 1.1132
17/02/04 1.1143 1.1122
13/02/04 1.1125 1.1106
10/02/04 1.1095 1.1074
6/02/04 1.1073 1.1053
3/02/04 1.1046 1.1025
31/01/04 1.1035 1.1015
27/01/04 1.1091 1.1071
23/01/04 1.1116 1.1095
20/01/04 1.1083 1.1063
16/01/04 1.1067 1.1046
13/01/04 1.1034 1.1014
9/01/04 1.1015 1.0994
6/01/04 1.1007 1.0987
31/12/03 1.1069 1.1049
19/12/03 1.0983 1.0963
16/12/03 1.0931 1.0910
12/12/03 1.0923 1.0902
9/12/03 1.0929 1.0908
5/12/03 1.0932 1.0911
2/12/03 1.0901 1.0881
30/11/03 1.0884 1.0863
25/11/03 1.0880 1.0859
21/11/03 1.0827 1.0806
18/11/03 1.0817 1.0797
14/11/03 1.0851 1.0831
11/11/03 1.0828 1.0808
7/11/03 1.0879 1.0859
4/11/03 1.0889 1.0868
31/10/03 1.0873 1.0852
28/10/03 1.0871 1.0850
24/10/03 1.0850 1.0829
21/10/03 1.0901 1.0880
17/10/03 1.0885 1.0864
14/10/03 1.0884 1.0863
10/10/03 1.0869 1.0848
7/10/03 1.0825 1.0804
3/10/03 1.0825 1.0803
30/09/03 1.0806 1.0785
26/09/03 1.0821 1.0800
23/09/03 1.0845 1.0824
19/09/03 1.0880 1.0859
16/09/03 1.0875 1.0854
12/09/03 1.0847 1.0826
9/09/03 1.0892 1.0871
5/09/03 1.0859 1.0836
2/09/03 1.0838 1.0816
31/08/03 1.0840 1.0819
26/08/03 1.0813 1.0792
22/08/03 1.0833 1.0811
19/08/03 1.0825 1.0805
15/08/03 1.0793 1.0773
12/08/03 1.0762 1.0741
8/08/03 1.0753 1.0732
5/08/03 1.0742 1.0721
31/07/03 1.0776 1.0755
29/07/03 1.0761 1.0740
25/07/03 1.0763 1.0742
22/07/03 1.0729 1.0708
18/07/03 1.0754 1.0734
15/07/03 1.0793 1.0772
11/07/03 1.0758 1.0737
4/07/03 1.0715 1.0694
30/06/03 1.1050 1.1028
24/06/03 1.1115 1.1093
20/06/03 1.1155 1.1133
17/06/03 1.1190 1.1168
13/06/03 1.1133 1.1111
10/06/03 1.1077 1.1056
6/06/03 1.1082 1.1060
3/06/03 1.1024 1.1001
31/05/03 1.1000 1.0979
27/05/03 1.0945 1.0924
23/05/03 1.0934 1.0912
20/05/03 1.0840 1.0819
16/05/03 1.0874 1.0852
13/05/03 1.0876 1.0855
9/05/03 1.0838 1.0817
6/05/03 1.0840 1.0820
2/05/03 1.0815 1.0793
30/04/03 1.0809 1.0788
25/04/03 1.0788 1.0767
22/04/03 1.0773 1.0751
18/04/03 1.0739 1.0717
15/04/03 1.0730 1.0708
11/04/03 1.0694 1.0672
8/04/03 1.0713 1.0691
4/04/03 1.0663 1.0642
31/03/03 1.0718 1.0697
25/03/03 1.0734 1.0712
21/03/03 1.0737 1.0716
18/03/03 1.0663 1.0642
14/03/03 1.0573 1.0552
11/03/03 1.0537 1.0517
7/03/03 1.0570 1.0549
4/03/03 1.0640 1.0619
28/02/03 1.0642 1.0621
25/02/03 1.0614 1.0593
21/02/03 1.0654 1.0634
18/02/03 1.0671 1.0651
14/02/03 1.0613 1.0593
11/02/03 1.0658 1.0638
7/02/03 1.0674 1.0654
4/02/03 1.0726 1.0705
31/01/03 1.0737 1.0716
28/01/03 1.0722 1.0702
24/01/03 1.0782 1.0761
21/01/03 1.0827 1.0806
17/01/03 1.0831 1.0810
14/01/03 1.0876 1.0855
10/01/03 1.0863 1.0841
7/01/03 1.0863 1.0841
3/01/03 1.0826 1.0804
31/12/02 1.0889 1.0868
19/12/02 1.0852 1.0831
17/12/02 1.0856 1.0835
13/12/02 1.0836 1.0814
10/12/02 1.0864 1.0843
6/12/02 1.0899 1.0878
3/12/02 1.0927 1.0905
30/11/02 1.0948 1.0926
26/11/02 1.0879 1.0858
22/11/02 1.0897 1.0876
19/11/02 1.0835 1.0814
15/11/02 1.0838 1.0817
12/11/02 1.0795 1.0774
8/11/02 1.0787 1.0766
5/11/02 1.0836 1.0815
31/10/02 1.0780 1.0759
29/10/02 1.0720 1.0699
25/10/02 1.0734 1.0713
22/10/02 1.0701 1.0681
18/10/02 1.0708 1.0687
15/10/02 1.0686 1.0665
11/10/02 1.0578 1.0558
8/10/02 1.0523 1.0503
4/10/02 1.0561 1.0540
30/09/02 1.0713 1.0693
24/09/02 1.0710 1.0690
20/09/02 1.0767 1.0746
13/09/02 1.0839 1.0818
6/09/02 1.0841 1.0820
31/08/02 1.0837 1.0816
23/08/02 1.0905 1.0884
16/08/02 1.0859 1.0838
9/08/02 1.0827 1.0806
31/07/02 1.0789 1.0768
26/07/02 1.0665 1.0644
19/07/02 1.0767 1.0747
12/07/02 1.0898 1.0877
30/06/02 1.0968 1.0946
21/06/02 1.1182 1.1160
14/06/02 1.1214 1.1193
7/06/02 1.1279 1.1257
31/05/02 1.1337 1.1315
24/05/02 1.1371 1.1348
17/05/02 1.1378 1.1356
10/05/02 1.1294 1.1273
3/05/02 1.1359 1.1337
30/04/02 1.1333 1.1311
19/04/02 1.1376 1.1353
12/04/02 1.1308 1.1286
5/04/02 1.1332 1.1310
31/03/02 1.1357 1.1336
22/03/02 1.1425 1.1403
15/03/02 1.1390 1.1368
8/03/02 1.1431 1.1409
28/02/02 1.1339 1.1318
22/02/02 1.1307 1.1285
15/02/02 1.1348 1.1325
8/02/02 1.1323 1.1301
31/01/02 1.1365 1.1343
25/01/02 1.1349 1.1327
18/01/02 1.1349 1.1328
11/01/02 1.1396 1.1375
4/01/02 1.1443 1.1421
31/12/01 1.1424 1.1402
19/12/01 1.1421 1.1399
14/12/01 1.1379 1.1358
7/12/01 1.1473 1.1451
30/11/01 1.1422 1.1401
23/11/01 1.1399 1.1378
16/11/01 1.1404 1.1383
9/11/01 1.1438 1.1417
31/10/01 1.1327 1.1306
26/10/01 1.1357 1.1335
19/10/01 1.1257 1.1236
12/10/01 1.1282 1.1261
5/10/01 1.1221 1.1200
30/09/01 1.0988 1.0967
21/09/01 1.1098 1.1078
18/09/01 1.1166 1.1145
7/09/01 1.1352 1.1331
31/08/01 1.1484 1.1462
24/08/01 1.1472 1.1450
17/08/01 1.1457 1.1436
10/08/01 1.1501 1.1479
31/07/01 1.1427 1.1405
20/07/01 1.1430 1.1408
13/07/01 1.1420 1.1399
6/07/01 1.1357 1.1336
30/06/01 1.1484 1.1455
22/06/01 1.1569 1.1541
15/06/01 1.1564 1.1537
8/06/01 1.1611 1.1583
31/05/01 1.1589 1.1561
25/05/01 1.1622 1.1594
18/05/01 1.1595 1.1566
11/05/01 1.1590 1.1562
4/05/01 1.1546 1.1517
30/04/01 1.1500 1.1471
20/04/01 1.1506 1.1476
13/04/01 1.1419 1.1390
6/04/01 1.1376 1.1347
31/03/01 1.1364 1.1335
23/03/01 1.1498 1.1471
16/03/01 1.1639 1.1612
9/03/01 1.1705 1.1677
28/02/01 1.1610 1.1583
23/02/01 1.1571 1.1543
16/02/01 1.1619 1.1592
9/02/01 1.1623 1.1596
31/01/01 1.1650 1.1622
26/01/01 1.1638 1.1610
19/01/01 1.1607 1.1579
12/01/01 1.1515 1.1488
5/01/01 1.1569 1.1541
31/12/00 1.1484 1.1457
19/12/00 1.1657 1.1630
15/12/00 1.1663 1.1636
8/12/00 1.1671 1.1644
30/11/00 1.1577 1.1550
24/11/00 1.1548 1.1521
17/11/00 1.1606 1.1579
10/11/00 1.1584 1.1558
31/10/00 1.1501 1.1475
20/10/00 1.1476 1.1450
13/10/00 1.1435 1.1409
6/10/00 1.1538 1.1512
30/09/00 1.1501 1.1475
22/09/00 1.1578 1.1551
15/09/00 1.1657 1.1630
8/09/00 1.1629 1.1603
31/08/00 1.1631 1.1605
25/08/00 1.1628 1.1602
18/08/00 1.1588 1.1561
11/08/00 1.1568 1.1536
4/08/00 1.1524 1.1492
31/07/00 1.1510 1.1478
25/07/00 1.1628 1.1602
21/07/00 1.1611 1.1578
14/07/00 1.1582 1.1550
7/07/00 1.1555 1.1522
30/06/00 1.1524 1.1492
23/06/00 1.1612 1.1580
16/06/00 1.1559 1.1526
9/06/00 1.1584 1.1552
31/05/00 1.1505 1.1471
26/05/00 1.1403 1.1371
19/05/00 1.1433 1.1399
12/05/00 1.1404 1.1370
5/05/00 1.1462 1.1428
30/04/00 1.1468 1.1434
20/04/00 1.1440 1.1405
14/04/00 1.1451 1.1417
7/04/00 1.1510 1.1476
31/03/00 1.1446 1.1412
24/03/00 1.1589 1.1555
17/03/00 1.1546 1.1511
10/03/00 1.1496 1.1462
3/03/00 1.1495 1.1460
29/02/00 1.1425 1.1391
18/02/00 1.1320 1.1287