Search

Managed Funds history


Aberdeen S Multi Real Return Fund ClassA unit prices

Application Date Application Price Redemption Price
3/03/21 2.0237 2.0126
2/03/21 2.0215 2.0105
1/03/21 2.0182 2.0072
26/02/21 2.0127 2.0017
25/02/21 2.0268 2.0156
24/02/21 2.0302 2.0190
23/02/21 2.0310 2.0198
22/02/21 2.0378 2.0266
19/02/21 2.0456 2.0344
18/02/21 2.0503 2.0391
17/02/21 2.0528 2.0416
16/02/21 2.0578 2.0465
15/02/21 2.0541 2.0429
12/02/21 2.0492 2.0380
11/02/21 2.0485 2.0373
10/02/21 2.0498 2.0386
9/02/21 2.0483 2.0371
8/02/21 2.0498 2.0386
5/02/21 2.0498 2.0376
4/02/21 2.0439 2.0317
3/02/21 2.0431 2.0309
2/02/21 2.0345 2.0223
1/02/21 2.0157 2.0037
29/01/21 2.0160 2.0040
28/01/21 2.0194 2.0074
27/01/21 2.0331 2.0209
25/01/21 2.0369 2.0247
22/01/21 2.0373 2.0251
21/01/21 2.0403 2.0281
20/01/21 2.0358 2.0236
19/01/21 2.0300 2.0178
18/01/21 2.0269 2.0147
15/01/21 2.0263 2.0141
14/01/21 2.0286 2.0164
13/01/21 2.0248 2.0126
12/01/21 2.0262 2.0140
11/01/21 2.0271 2.0149
8/01/21 2.0233 2.0111
7/01/21 2.0184 2.0064
6/01/21 2.0147 2.0027
5/01/21 2.0139 2.0019
4/01/21 2.0130 2.0010
31/12/20 2.0110 1.9990
30/12/20 2.0218 2.0098
29/12/20 2.0246 2.0124
24/12/20 2.0119 1.9999
23/12/20 2.0109 1.9989
22/12/20 2.0067 1.9947
21/12/20 2.0056 1.9936
18/12/20 2.0117 1.9997
17/12/20 2.0124 2.0004
16/12/20 1.9956 1.9836
15/12/20 1.9895 1.9775
14/12/20 1.9921 1.9801
11/12/20 1.9889 1.9771
10/12/20 1.9917 1.9797
9/12/20 2.0000 1.9880
8/12/20 1.9992 1.9872
7/12/20 1.9981 1.9861
4/12/20 1.9965 1.9845
3/12/20 1.9930 1.9810
2/12/20 1.9927 1.9807
1/12/20 1.9897 1.9777
30/11/20 1.9861 1.9743
27/11/20 1.9856 1.9738
26/11/20 1.9847 1.9729
25/11/20 1.9844 1.9726
24/11/20 1.9827 1.9709
23/11/20 1.9808 1.9690
20/11/20 1.9778 1.9660
19/11/20 1.9768 1.9650
18/11/20 1.9768 1.9650
17/11/20 1.9733 1.9615
16/11/20 1.9722 1.9604
13/11/20 1.9645 1.9527
12/11/20 1.9663 1.9545
11/11/20 1.9671 1.9553
10/11/20 1.9611 1.9493
9/11/20 1.9674 1.9556
6/11/20 1.9479 1.9363
5/11/20 1.9389 1.9273
4/11/20 1.9253 1.9137
3/11/20 1.9167 1.9053
2/11/20 1.9089 1.8975
30/10/20 1.9094 1.8980
29/10/20 1.9117 1.9003
28/10/20 1.9191 1.9077
27/10/20 1.9221 1.9107
26/10/20 1.9324 1.9208
23/10/20 1.9374 1.9258
22/10/20 1.9353 1.9237
21/10/20 1.9364 1.9248
20/10/20 1.9380 1.9264
19/10/20 1.9403 1.9287
16/10/20 1.9379 1.9263
15/10/20 1.9372 1.9256
14/10/20 1.9364 1.9248
13/10/20 1.9371 1.9255
12/10/20 1.9353 1.9237
9/10/20 1.9265 1.9149
8/10/20 1.9250 1.9134
7/10/20 1.9172 1.9058
6/10/20 1.9104 1.8990
5/10/20 1.9104 1.8990
2/10/20 1.8994 1.8880
1/10/20 1.8985 1.8871
30/09/20 1.8975 1.8861
29/09/20 1.9027 1.8913
28/09/20 1.9026 1.8912
25/09/20 1.8945 1.8831
24/09/20 1.8868 1.8756
23/09/20 1.8950 1.8836
22/09/20 1.8861 1.8749
21/09/20 1.8909 1.8795
18/09/20 1.9051 1.8937
17/09/20 1.9067 1.8953
16/09/20 1.9104 1.8990
15/09/20 1.9059 1.8945
14/09/20 1.9009 1.8895
11/09/20 1.8961 1.8847
10/09/20 1.9004 1.8890
9/09/20 1.8983 1.8869
8/09/20 1.9039 1.8925
7/09/20 1.9064 1.8950
4/09/20 1.9109 1.8995
3/09/20 1.9215 1.9101
2/09/20 1.9261 1.9079
1/09/20 1.9161 1.8980
31/08/20 1.9222 1.9040
28/08/20 1.9224 1.9042
27/08/20 1.9253 1.9071
26/08/20 1.9239 1.9057
25/08/20 1.9240 1.9058
24/08/20 1.9191 1.9009
21/08/20 1.9131 1.8950
20/08/20 1.9139 1.8958
19/08/20 1.9187 1.9005
18/08/20 1.9172 1.8991
17/08/20 1.9094 1.8914
14/08/20 1.9111 1.8931
13/08/20 1.9115 1.8934
12/08/20 1.9096 1.8916
11/08/20 1.9098 1.8918
10/08/20 1.9075 1.8895
7/08/20 1.9079 1.8899
6/08/20 1.9047 1.8867
5/08/20 1.9052 1.8872
4/08/20 1.9006 1.8826
3/08/20 1.9006 1.8826
31/07/20 1.8913 1.8734
30/07/20 1.8926 1.8747
29/07/20 1.8919 1.8740
28/07/20 1.8901 1.8722
27/07/20 1.8851 1.8673
24/07/20 1.8905 1.8726
23/07/20 1.8963 1.8784
22/07/20 1.8960 1.8781
21/07/20 1.8943 1.8764
20/07/20 1.8867 1.8689
17/07/20 1.8818 1.8640
16/07/20 1.8840 1.8662
15/07/20 1.8864 1.8686
14/07/20 1.8776 1.8598
13/07/20 1.8862 1.8684
10/07/20 1.8775 1.8597
9/07/20 1.8762 1.8585
8/07/20 1.8722 1.8545
7/07/20 1.8792 1.8614
6/07/20 1.8734 1.8557
3/07/20 1.8695 1.8518
2/07/20 1.8612 1.8436
1/07/20 1.8566 1.8390
30/06/20 1.8607 1.8431
29/06/20 1.8563 1.8387
26/06/20 1.8618 1.8442
25/06/20 1.8550 1.8375
24/06/20 1.8613 1.8437
23/06/20 1.8643 1.8467
22/06/20 1.8639 1.8463
19/06/20 1.8636 1.8460
18/06/20 1.8573 1.8397
17/06/20 1.8586 1.8410
16/06/20 1.8513 1.8338
15/06/20 1.8386 1.8212
12/06/20 1.8404 1.8230
11/06/20 1.8531 1.8356
10/06/20 1.8561 1.8385
9/06/20 1.8562 1.8386
5/06/20 1.8475 1.8300
4/06/20 1.8423 1.8249
3/06/20 1.8362 1.8188
2/06/20 1.8282 1.8109
1/06/20 1.8228 1.8056
29/05/20 1.8219 1.8047
28/05/20 1.8278 1.8105
27/05/20 1.8204 1.8032
26/05/20 1.8168 1.7996
25/05/20 1.8038 1.7867
22/05/20 1.8067 1.7846
21/05/20 1.8050 1.7829
20/05/20 1.8031 1.7810
19/05/20 1.7980 1.7760
18/05/20 1.7935 1.7716
15/05/20 1.7857 1.7639
14/05/20 1.7857 1.7639
13/05/20 1.7946 1.7727
12/05/20 1.7981 1.7761
11/05/20 1.7972 1.7752
8/05/20 1.7853 1.7635
7/05/20 1.7841 1.7623
6/05/20 1.7771 1.7554
5/05/20 1.7736 1.7519
4/05/20 1.7709 1.7492
1/05/20 1.7787 1.7570
30/04/20 1.7887 1.7668
29/04/20 1.7783 1.7566
28/04/20 1.7728 1.7511
27/04/20 1.7691 1.7475
24/04/20 1.7662 1.7446
23/04/20 1.7678 1.7462
22/04/20 1.7614 1.7399
21/04/20 1.7677 1.7461
20/04/20 1.7880 1.7661
17/04/20 1.7864 1.7645
16/04/20 1.7769 1.7552
15/04/20 1.7798 1.7581
14/04/20 1.7808 1.7591
9/04/20 1.7791 1.7574
8/04/20 1.7691 1.7475
7/04/20 1.7615 1.7400
6/04/20 1.7489 1.7276
3/04/20 1.7247 1.7150
2/04/20 1.7187 1.7091
1/04/20 1.7308 1.7211
31/03/20 1.7349 1.7252
30/03/20 1.7395 1.7298
27/03/20 1.7350 1.7253
26/03/20 1.7196 1.7100
25/03/20 1.6920 1.6825
24/03/20 1.6680 1.6587
23/03/20 1.6510 1.6418
20/03/20 1.6756 1.6663
19/03/20 1.6574 1.6481
18/03/20 1.7011 1.6916
17/03/20 1.7396 1.7326
16/03/20 1.7707 1.7637
13/03/20 1.8222 1.8150
12/03/20 1.8371 1.8297
11/03/20 1.8890 1.8814
10/03/20 1.8942 1.8866
9/03/20 1.9069 1.8993
6/03/20 1.9641 1.9563
5/03/20 1.9827 1.9747
4/03/20 1.9780 1.9702
3/03/20 1.9766 1.9688
2/03/20 1.9673 1.9595
28/02/20 1.9736 1.9658
27/02/20 1.9937 1.9857
26/02/20 2.0081 2.0001
25/02/20 2.0139 2.0059
24/02/20 2.0224 2.0144
21/02/20 2.0399 2.0317
20/02/20 2.0423 2.0341
19/02/20 2.0391 2.0309
18/02/20 2.0379 2.0297
17/02/20 2.0389 2.0307
14/02/20 2.0363 2.0281
13/02/20 2.0354 2.0272
12/02/20 2.0347 2.0265
11/02/20 2.0316 2.0234
10/02/20 2.0325 2.0243
7/02/20 2.0337 2.0255
6/02/20 2.0304 2.0222
5/02/20 2.0212 2.0132
4/02/20 2.0152 2.0072
3/02/20 2.0122 2.0042
31/01/20 2.0198 2.0118
30/01/20 2.0218 2.0138
29/01/20 2.0251 2.0171
28/01/20 2.0235 2.0155
24/01/20 2.0335 2.0253
23/01/20 2.0343 2.0261
22/01/20 2.0349 2.0267
21/01/20 2.0356 2.0274
20/01/20 2.0385 2.0303
17/01/20 2.0358 2.0276
16/01/20 2.0292 2.0210
15/01/20 2.0259 2.0179
14/01/20 2.0249 2.0169
13/01/20 2.0196 2.0116
10/01/20 2.0208 2.0128
9/01/20 2.0170 2.0090
8/01/20 2.0112 2.0032
7/01/20 2.0101 2.0021
6/01/20 2.0052 1.9972
3/01/20 2.0037 1.9957
2/01/20 2.0000 1.9920
31/12/19 2.0063 1.9983
30/12/19 2.0101 2.0021
27/12/19 2.0102 2.0022
24/12/19 2.0086 2.0006
23/12/19 2.0068 1.9988
20/12/19 2.0079 1.9999
19/12/19 2.0085 2.0005
18/12/19 2.0074 1.9994
17/12/19 2.0040 1.9960
16/12/19 2.0031 1.9951
13/12/19 1.9917 1.9837
12/12/19 1.9824 1.9744
11/12/19 1.9820 1.9740
10/12/19 1.9807 1.9727
9/12/19 1.9837 1.9757
6/12/19 1.9814 1.9734
5/12/19 1.9767 1.9689
4/12/19 1.9728 1.9650
3/12/19 1.9767 1.9689
2/12/19 1.9852 1.9772
29/11/19 1.9882 1.9802
28/11/19 1.9900 1.9820
27/11/19 1.9882 1.9802
26/11/19 1.9835 1.9755
25/11/19 1.9803 1.9723
22/11/19 1.9775 1.9697
21/11/19 1.9770 1.9692
20/11/19 1.9803 1.9723
19/11/19 1.9833 1.9753
18/11/19 1.9812 1.9732
15/11/19 1.9799 1.9719
14/11/19 1.9776 1.9698
13/11/19 1.9753 1.9675
12/11/19 1.9800 1.9720
11/11/19 1.9811 1.9731
8/11/19 1.9795 1.9715
7/11/19 1.9794 1.9714
6/11/19 1.9758 1.9680
5/11/19 1.9790 1.9711
4/11/19 1.9726 1.9648
1/11/19 1.9690 1.9612
31/10/19 1.9683 1.9605
30/10/19 1.9697 1.9619
29/10/19 1.9703 1.9625
28/10/19 1.9702 1.9624
25/10/19 1.9690 1.9612
24/10/19 1.9644 1.9566
23/10/19 1.9624 1.9546
22/10/19 1.9590 1.9512
21/10/19 1.9610 1.9532
18/10/19 1.9601 1.9523
17/10/19 1.9623 1.9545
16/10/19 1.9648 1.9570
15/10/19 1.9587 1.9509
14/10/19 1.9545 1.9467
11/10/19 1.9486 1.9408
10/10/19 1.9409 1.9331
9/10/19 1.9441 1.9363
8/10/19 1.9469 1.9391
7/10/19 1.9469 1.9391
4/10/19 1.9432 1.9354
3/10/19 1.9405 1.9327
2/10/19 1.9506 1.9428
1/10/19 1.9596 1.9518
30/09/19 1.9563 1.9485
27/09/19 1.9567 1.9489
26/09/19 1.9549 1.9471
25/09/19 1.9572 1.9494
24/09/19 1.9615 1.9537
23/09/19 1.9620 1.9542
20/09/19 1.9592 1.9514
19/09/19 1.9574 1.9496
18/09/19 1.9529 1.9451
17/09/19 1.9525 1.9447
16/09/19 1.9572 1.9494
13/09/19 1.9602 1.9524
12/09/19 1.9563 1.9485
11/09/19 1.9545 1.9467
10/09/19 1.9530 1.9452
9/09/19 1.9540 1.9462
6/09/19 1.9533 1.9455
5/09/19 1.9499 1.9421
4/09/19 1.9424 1.9346
3/09/19 1.9441 1.9363
2/09/19 1.9401 1.9323
30/08/19 1.9403 1.9325
29/08/19 1.9323 1.9245
28/08/19 1.9330 1.9252
27/08/19 1.9299 1.9221
26/08/19 1.9295 1.9217
23/08/19 1.9365 1.9287
22/08/19 1.9372 1.9294
21/08/19 1.9346 1.9268
20/08/19 1.9349 1.9271
19/08/19 1.9279 1.9203
16/08/19 1.9180 1.9104
15/08/19 1.9224 1.9148
14/08/19 1.9294 1.9216
13/08/19 1.9300 1.9222
12/08/19 1.9335 1.9257
9/08/19 1.9359 1.9281
8/08/19 1.9311 1.9233
7/08/19 1.9236 1.9160
6/08/19 1.9300 1.9222
5/08/19 1.9300 1.9222
2/08/19 1.9625 1.9547
1/08/19 1.9679 1.9601
31/07/19 1.9733 1.9655
30/07/19 1.9746 1.9668
29/07/19 1.9723 1.9645
26/07/19 1.9721 1.9643
25/07/19 1.9717 1.9639
24/07/19 1.9674 1.9596
23/07/19 1.9623 1.9545
22/07/19 1.9565 1.9487
19/07/19 1.9581 1.9503
18/07/19 1.9553 1.9475
17/07/19 1.9589 1.9511
16/07/19 1.9579 1.9501
15/07/19 1.9566 1.9488
12/07/19 1.9579 1.9501
11/07/19 1.9603 1.9525
10/07/19 1.9576 1.9498
9/07/19 1.9568 1.9490
8/07/19 1.9572 1.9494
5/07/19 1.9655 1.9577
4/07/19 1.9611 1.9533
3/07/19 1.9555 1.9477
2/07/19 1.9525 1.9447
1/07/19 1.9501 1.9423
30/06/19 1.9422 1.9344
28/06/19 1.9422 1.9344
27/06/19 1.9415 1.9337
26/06/19 1.9424 1.9346
25/06/19 1.9471 1.9393
24/06/19 1.9503 1.9425
21/06/19 1.9520 1.9442
20/06/19 1.9516 1.9438
19/06/19 1.9448 1.9370
18/06/19 1.9340 1.9262
17/06/19 1.9278 1.9202
14/06/19 1.9292 1.9214
13/06/19 1.9255 1.9179
12/06/19 1.9266 1.9190
11/06/19 1.9227 1.9151
7/06/19 1.9062 1.8986
6/06/19 1.9029 1.8953
5/06/19 1.8997 1.8921
4/06/19 1.8975 1.8899
3/06/19 1.8963 1.8887
31/05/19 1.9047 1.8971
30/05/19 1.9066 1.8990
29/05/19 1.9079 1.9003
28/05/19 1.9142 1.9066
27/05/19 1.9109 1.9033
24/05/19 1.9107 1.9031
23/05/19 1.9148 1.9072
22/05/19 1.9157 1.9081
21/05/19 1.9133 1.9057
20/05/19 1.9094 1.9018
17/05/19 1.9107 1.9031
16/05/19 1.9061 1.8985
15/05/19 1.8986 1.8910
14/05/19 1.8953 1.8877
13/05/19 1.8995 1.8919
10/05/19 1.8994 1.8918
9/05/19 1.9008 1.8932
8/05/19 1.9002 1.8926
7/05/19 1.9061 1.8985
6/05/19 1.9138 1.9062
3/05/19 1.9155 1.9079
2/05/19 1.9161 1.9085
1/05/19 1.9168 1.9092
30/04/19 1.9157 1.9081
29/04/19 1.9160 1.9084
26/04/19 1.9175 1.9099
24/04/19 1.9198 1.9122
23/04/19 1.9111 1.9035
18/04/19 1.9047 1.8971
17/04/19 1.9047 1.8971
16/04/19 1.9045 1.8969
15/04/19 1.9034 1.8958
12/04/19 1.9012 1.8936
11/04/19 1.9027 1.8951
10/04/19 1.9010 1.8934
9/04/19 1.9010 1.8934
8/04/19 1.9018 1.8942
5/04/19 1.8976 1.8900
4/04/19 1.8983 1.8907
3/04/19 1.9014 1.8938
2/04/19 1.8986 1.8910
1/04/19 1.8894 1.8818
29/03/19 1.8835 1.8759
28/03/19 1.8812 1.8736
27/03/19 1.8835 1.8759
26/03/19 1.8809 1.8733
25/03/19 1.8793 1.8717
22/03/19 1.8915 1.8839
21/03/19 1.8911 1.8835
20/03/19 1.8923 1.8847
19/03/19 1.8925 1.8849
18/03/19 1.8885 1.8809
15/03/19 1.8878 1.8802
14/03/19 1.8871 1.8795
13/03/19 1.8826 1.8750
12/03/19 1.8804 1.8728
11/03/19 1.8786 1.8712
8/03/19 1.8784 1.8710
7/03/19 1.8865 1.8789
6/03/19 1.8866 1.8790
5/03/19 1.8826 1.8750
4/03/19 1.8830 1.8754
1/03/19 1.8818 1.8742
28/02/19 1.8781 1.8707
27/02/19 1.8759 1.8685
26/02/19 1.8737 1.8663
25/02/19 1.8760 1.8686
22/02/19 1.8718 1.8644
21/02/19 1.8691 1.8617
20/02/19 1.8613 1.8539
19/02/19 1.8624 1.8550
18/02/19 1.8647 1.8573
15/02/19 1.8623 1.8549
14/02/19 1.8625 1.8551
13/02/19 1.8617 1.8543
12/02/19 1.8605 1.8531
11/02/19 1.8563 1.8489
8/02/19 1.8548 1.8474
7/02/19 1.8578 1.8504
6/02/19 1.8555 1.8481
5/02/19 1.8481 1.8407
4/02/19 1.8417 1.8343
1/02/19 1.8381 1.8307
31/01/19 1.8350 1.8276
30/01/19 1.8352 1.8278
29/01/19 1.8375 1.8301
25/01/19 1.8396 1.8322
24/01/19 1.8359 1.8285
23/01/19 1.8300 1.8226
22/01/19 1.8298 1.8224
21/01/19 1.8306 1.8232
18/01/19 1.8260 1.8188
17/01/19 1.8195 1.8123
16/01/19 1.8156 1.8084
15/01/19 1.8081 1.8009
14/01/19 1.8081 1.8009
11/01/19 1.8084 1.8012
10/01/19 1.8070 1.7998
9/01/19 1.8004 1.7932
8/01/19 1.7925 1.7853
7/01/19 1.7859 1.7787
4/01/19 1.7783 1.7713
3/01/19 1.7804 1.7732
2/01/19 1.7793 1.7721
31/12/18 1.7897 1.7825
28/12/18 1.7885 1.7813
27/12/18 1.7821 1.7749
24/12/18 1.7747 1.7677
21/12/18 1.7725 1.7655
20/12/18 1.7759 1.7689
19/12/18 1.7759 1.7689
18/12/18 1.7754 1.7684
17/12/18 1.7817 1.7745
14/12/18 1.7817 1.7745
13/12/18 1.7851 1.7779
12/12/18 1.7814 1.7742
11/12/18 1.7734 1.7664
10/12/18 1.7750 1.7680
7/12/18 1.7850 1.7778
6/12/18 1.7907 1.7835
5/12/18 1.7989 1.7917
4/12/18 1.8042 1.7970
3/12/18 1.8085 1.8013
30/11/18 1.7997 1.7925
29/11/18 1.8024 1.7952
28/11/18 1.7985 1.7913
27/11/18 1.7982 1.7910
26/11/18 1.7951 1.7879
23/11/18 1.7949 1.7877
22/11/18 1.7930 1.7858
21/11/18 1.7898 1.7826
20/11/18 1.7966 1.7894
19/11/18 1.8026 1.7954
16/11/18 1.8030 1.7958
15/11/18 1.8037 1.7965
14/11/18 1.8079 1.8007
13/11/18 1.8162 1.8090
12/11/18 1.8233 1.8161
9/11/18 1.8248 1.8176
8/11/18 1.8285 1.8213
7/11/18 1.8247 1.8175
6/11/18 1.8208 1.8136
5/11/18 1.8188 1.8116
2/11/18 1.8197 1.8125
1/11/18 1.8140 1.8068
31/10/18 1.8115 1.8043
30/10/18 1.8028 1.7956
29/10/18 1.8014 1.7942
26/10/18 1.7981 1.7909
25/10/18 1.8010 1.7938
24/10/18 1.8185 1.8113
23/10/18 1.8233 1.8161
22/10/18 1.8316 1.8242
19/10/18 1.8311 1.8237
18/10/18 1.8362 1.8288
17/10/18 1.8364 1.8290
16/10/18 1.8258 1.8186
15/10/18 1.8203 1.8131
12/10/18 1.8222 1.8150
11/10/18 1.8229 1.8157
10/10/18 1.8471 1.8397
9/10/18 1.8490 1.8416
8/10/18 1.8558 1.8484
5/10/18 1.8671 1.8597
4/10/18 1.8731 1.8657
3/10/18 1.8727 1.8653
2/10/18 1.8675 1.8601
1/10/18 1.8675 1.8601
28/09/18 1.8733 1.8659
27/09/18 1.8713 1.8639
26/09/18 1.8698 1.8624
25/09/18 1.8693 1.8619
24/09/18 1.8689 1.8615
21/09/18 1.8649 1.8575
20/09/18 1.8596 1.8522
19/09/18 1.8583 1.8509
18/09/18 1.8560 1.8486
17/09/18 1.8583 1.8509
14/09/18 1.8559 1.8485
13/09/18 1.8505 1.8431
12/09/18 1.8500 1.8426
11/09/18 1.8545 1.8471
10/09/18 1.8537 1.8463
7/09/18 1.8494 1.8420
6/09/18 1.8477 1.8403
5/09/18 1.8589 1.8515
4/09/18 1.8667 1.8593
3/09/18 1.8688 1.8614
31/08/18 1.8701 1.8627
30/08/18 1.8751 1.8677
29/08/18 1.8751 1.8677
28/08/18 1.8710 1.8636
27/08/18 1.8620 1.8546
24/08/18 1.8617 1.8543
23/08/18 1.8618 1.8544
22/08/18 1.8569 1.8495
21/08/18 1.8569 1.8495
20/08/18 1.8558 1.8484
17/08/18 1.8546 1.8472
16/08/18 1.8550 1.8476
15/08/18 1.8580 1.8506
14/08/18 1.8570 1.8496
13/08/18 1.8553 1.8479
10/08/18 1.8661 1.8587
9/08/18 1.8686 1.8612
8/08/18 1.8674 1.8600
7/08/18 1.8683 1.8609
6/08/18 1.8683 1.8609
3/08/18 1.8645 1.8571
2/08/18 1.8669 1.8595
1/08/18 1.8738 1.8664
31/07/18 1.8754 1.8680
30/07/18 1.8762 1.8688
27/07/18 1.8763 1.8689
26/07/18 1.8709 1.8635
25/07/18 1.8655 1.8581
24/07/18 1.8614 1.8540
23/07/18 1.8572 1.8498
20/07/18 1.8607 1.8533
19/07/18 1.8606 1.8532
18/07/18 1.8603 1.8529
17/07/18 1.8556 1.8482
16/07/18 1.8563 1.8489
13/07/18 1.8525 1.8451
12/07/18 1.8481 1.8407
11/07/18 1.8456 1.8382
10/07/18 1.8484 1.8410
9/07/18 1.8468 1.8394
6/07/18 1.8435 1.8361
5/07/18 1.8400 1.8326
4/07/18 1.8383 1.8309
3/07/18 1.8380 1.8306
2/07/18 1.8366 1.8292
30/06/18 1.8639 1.8565
29/06/18 1.8639 1.8565
28/06/18 1.8631 1.8557
27/06/18 1.8639 1.8565
26/06/18 1.8640 1.8566
25/06/18 1.8664 1.8590
22/06/18 1.8673 1.8599
21/06/18 1.8698 1.8624
20/06/18 1.8652 1.8578
19/06/18 1.8625 1.8551
18/06/18 1.8663 1.8589
15/06/18 1.8684 1.8610
14/06/18 1.8620 1.8546
13/06/18 1.8623 1.8549
12/06/18 1.8643 1.8569
8/06/18 1.8629 1.8555
7/06/18 1.8627 1.8553
6/06/18 1.8606 1.8532
5/06/18 1.8592 1.8518
4/06/18 1.8569 1.8495
1/06/18 1.8562 1.8488
31/05/18 1.8548 1.8474
30/05/18 1.8534 1.8460
29/05/18 1.8565 1.8491
28/05/18 1.8596 1.8522
25/05/18 1.8584 1.8510
24/05/18 1.8566 1.8492
23/05/18 1.8589 1.8515
22/05/18 1.8615 1.8541
21/05/18 1.8674 1.8600
18/05/18 1.8684 1.8610
17/05/18 1.8704 1.8630
16/05/18 1.8710 1.8636
15/05/18 1.8732 1.8658
14/05/18 1.8731 1.8657
11/05/18 1.8719 1.8645
10/05/18 1.8688 1.8614
9/05/18 1.8720 1.8646
8/05/18 1.8718 1.8644
7/05/18 1.8720 1.8646
4/05/18 1.8705 1.8631
3/05/18 1.8769 1.8695
2/05/18 1.8771 1.8697
1/05/18 1.8749 1.8675
30/04/18 1.8705 1.8631
27/04/18 1.8652 1.8578
26/04/18 1.8614 1.8540
24/04/18 1.8623 1.8549
23/04/18 1.8581 1.8507
20/04/18 1.8565 1.8491
19/04/18 1.8551 1.8477
18/04/18 1.8515 1.8441
17/04/18 1.8474 1.8400
16/04/18 1.8488 1.8414
13/04/18 1.8475 1.8401
12/04/18 1.8464 1.8390
11/04/18 1.8455 1.8381
10/04/18 1.8492 1.8418
9/04/18 1.8481 1.8407
6/04/18 1.8479 1.8405
5/04/18 1.8463 1.8389
4/04/18 1.8406 1.8332
3/04/18 1.8417 1.8343
29/03/18 1.8424 1.8350
28/03/18 1.8418 1.8344
27/03/18 1.8449 1.8375
26/03/18 1.8360 1.8286
23/03/18 1.8389 1.8315
22/03/18 1.8533 1.8459
21/03/18 1.8563 1.8489
20/03/18 1.8598 1.8524
19/03/18 1.8613 1.8539
16/03/18 1.8606 1.8532
15/03/18 1.8587 1.8513
14/03/18 1.8540 1.8466
13/03/18 1.8530 1.8456
12/03/18 1.8546 1.8472
9/03/18 1.8503 1.8429
8/03/18 1.8479 1.8405
7/03/18 1.8429 1.8355
6/03/18 1.8451 1.8377
5/03/18 1.8390 1.8316
2/03/18 1.8412 1.8338
1/03/18 1.8486 1.8412
28/02/18 1.8535 1.8461
27/02/18 1.8604 1.8530
26/02/18 1.8568 1.8494
23/02/18 1.8505 1.8431
22/02/18 1.8449 1.8375
21/02/18 1.8444 1.8370
20/02/18 1.8425 1.8351
19/02/18 1.8431 1.8357
16/02/18 1.8381 1.8307
15/02/18 1.8342 1.8268
14/02/18 1.8264 1.8192
13/02/18 1.8262 1.8190
12/02/18 1.8230 1.8158
9/02/18 1.8264 1.8192
8/02/18 1.8389 1.8315
7/02/18 1.8385 1.8311
6/02/18 1.8326 1.8252
5/02/18 1.8556 1.8482
2/02/18 1.8697 1.8623
1/02/18 1.8692 1.8618
31/01/18 1.8630 1.8556
30/01/18 1.8619 1.8545
29/01/18 1.8676 1.8602
25/01/18 1.8657 1.8583
24/01/18 1.8682 1.8608
23/01/18 1.8686 1.8612
22/01/18 1.8651 1.8577
19/01/18 1.8654 1.8580
18/01/18 1.8653 1.8579
17/01/18 1.8678 1.8604
16/01/18 1.8687 1.8613
15/01/18 1.8692 1.8618
12/01/18 1.8694 1.8620
11/01/18 1.8689 1.8615
10/01/18 1.8741 1.8667
9/01/18 1.8769 1.8695
8/01/18 1.8756 1.8682
5/01/18 1.8731 1.8657
4/01/18 1.8681 1.8607
3/01/18 1.8624 1.8550
2/01/18 1.8588 1.8514
29/12/17 1.8588 1.8514
28/12/17 1.8618 1.8544
27/12/17 1.8586 1.8512
22/12/17 1.8581 1.8507
21/12/17 1.8597 1.8523
20/12/17 1.8617 1.8543
19/12/17 1.8632 1.8558
18/12/17 1.8583 1.8509
15/12/17 1.8524 1.8450
14/12/17 1.8550 1.8476
13/12/17 1.8561 1.8487
12/12/17 1.8576 1.8502
11/12/17 1.8556 1.8482
8/12/17 1.8544 1.8470
7/12/17 1.8529 1.8455
6/12/17 1.8475 1.8401
5/12/17 1.8502 1.8428
4/12/17 1.8496 1.8422
1/12/17 1.8499 1.8425
30/11/17 1.8506 1.8432
29/11/17 1.8532 1.8458
28/11/17 1.8489 1.8415
27/11/17 1.8472 1.8398
24/11/17 1.8463 1.8389
23/11/17 1.8453 1.8379
22/11/17 1.8448 1.8374
21/11/17 1.8409 1.8335
20/11/17 1.8400 1.8326
17/11/17 1.8365 1.8291
16/11/17 1.8327 1.8253
15/11/17 1.8318 1.8244
14/11/17 1.8353 1.8279
13/11/17 1.8382 1.8308
10/11/17 1.8421 1.8347
9/11/17 1.8460 1.8386
8/11/17 1.8452 1.8378
7/11/17 1.8494 1.8420
6/11/17 1.8432 1.8358
3/11/17 1.8450 1.8376
2/11/17 1.8393 1.8319
1/11/17 1.8400 1.8326
31/10/17 1.8391 1.8317
30/10/17 1.8366 1.8292
27/10/17 1.8367 1.8293
26/10/17 1.8360 1.8286
25/10/17 1.8333 1.8259
24/10/17 1.8318 1.8244
23/10/17 1.8306 1.8232
20/10/17 1.8312 1.8238
19/10/17 1.8305 1.8231
18/10/17 1.8326 1.8252
17/10/17 1.8306 1.8232
16/10/17 1.8276 1.8204
13/10/17 1.8246 1.8174
12/10/17 1.8243 1.8171
11/10/17 1.8214 1.8142
10/10/17 1.8175 1.8103
9/10/17 1.8184 1.8112
6/10/17 1.8173 1.8101
5/10/17 1.8127 1.8055
4/10/17 1.8098 1.8026
3/10/17 1.8123 1.8051
2/10/17 1.8123 1.8051
29/09/17 1.8098 1.8026
28/09/17 1.8092 1.8020
27/09/17 1.8082 1.8010
26/09/17 1.8090 1.8018
25/09/17 1.8102 1.8030
22/09/17 1.8091 1.8019
21/09/17 1.8084 1.8012
20/09/17 1.8099 1.8027
19/09/17 1.8108 1.8036
18/09/17 1.8093 1.8021
15/09/17 1.8052 1.7980
14/09/17 1.8096 1.8024
13/09/17 1.8099 1.8027
12/09/17 1.8088 1.8016
11/09/17 1.8067 1.7995
8/09/17 1.8014 1.7942
7/09/17 1.8013 1.7941
6/09/17 1.8009 1.7937
5/09/17 1.8014 1.7942
4/09/17 1.8034 1.7962
1/09/17 1.8064 1.7992
31/08/17 1.8028 1.7956
30/08/17 1.7975 1.7903
29/08/17 1.7947 1.7875
28/08/17 1.7994 1.7922
25/08/17 1.8008 1.7936
24/08/17 1.7997 1.7925
23/08/17 1.7982 1.7910
22/08/17 1.7995 1.7923
21/08/17 1.7966 1.7894
18/08/17 1.7980 1.7908
17/08/17 1.8014 1.7942
16/08/17 1.8012 1.7940
15/08/17 1.7972 1.7900
14/08/17 1.7928 1.7856
11/08/17 1.7897 1.7825
10/08/17 1.7960 1.7888
9/08/17 1.7990 1.7918
8/08/17 1.7994 1.7922
7/08/17 1.7994 1.7922
4/08/17 1.7958 1.7886
3/08/17 1.7934 1.7862
2/08/17 1.7929 1.7857
1/08/17 1.7946 1.7874
31/07/17 1.7899 1.7827
28/07/17 1.7884 1.7812
27/07/17 1.7944 1.7872
26/07/17 1.7945 1.7873
25/07/17 1.7916 1.7844
24/07/17 1.7896 1.7824
21/07/17 1.7916 1.7844
20/07/17 1.7926 1.7854
19/07/17 1.7921 1.7849
18/07/17 1.7912 1.7840
17/07/17 1.7971 1.7899
14/07/17 1.7981 1.7909
13/07/17 1.7943 1.7871
12/07/17 1.7854 1.7782
11/07/17 1.7874 1.7802
10/07/17 1.7880 1.7808
7/07/17 1.7867 1.7795
6/07/17 1.7931 1.7859
5/07/17 1.7957 1.7885
4/07/17 1.7967 1.7895
3/07/17 1.7901 1.7829
30/06/17 1.9038 1.8962
29/06/17 1.9144 1.9068
28/06/17 1.9120 1.9044
27/06/17 1.9106 1.9030
26/06/17 1.9091 1.9015
23/06/17 1.9079 1.9003
22/06/17 1.9071 1.8995
21/06/17 1.9059 1.8983
20/06/17 1.9114 1.9038
19/06/17 1.9147 1.9071
16/06/17 1.9116 1.9040
15/06/17 1.9093 1.9017
14/06/17 1.9139 1.9063
13/06/17 1.9099 1.9023
9/06/17 1.9025 1.8949
8/06/17 1.9037 1.8961
7/06/17 1.9042 1.8966
6/06/17 1.9055 1.8979
5/06/17 1.9134 1.9058
2/06/17 1.9150 1.9074
1/06/17 1.9112 1.9036
31/05/17 1.9029 1.8953
30/05/17 1.8992 1.8916
29/05/17 1.9009 1.8933
26/05/17 1.9024 1.8948
25/05/17 1.9022 1.8946
24/05/17 1.8999 1.8923
23/05/17 1.8979 1.8903
22/05/17 1.8968 1.8892
19/05/17 1.8891 1.8815
18/05/17 1.8905 1.8829
17/05/17 1.9010 1.8934
16/05/17 1.9048 1.8972
15/05/17 1.9004 1.8928
12/05/17 1.9015 1.8939
11/05/17 1.9058 1.8982
10/05/17 1.9047 1.8971
9/05/17 1.9014 1.8938
8/05/17 1.8981 1.8905
5/05/17 1.8941 1.8865
4/05/17 1.8974 1.8898
3/05/17 1.8942 1.8866
2/05/17 1.8930 1.8854
1/05/17 1.8908 1.8832
28/04/17 1.8903 1.8827
27/04/17 1.8894 1.8818
26/04/17 1.8874 1.8798
24/04/17 1.8771 1.8697
21/04/17 1.8730 1.8656
20/04/17 1.8734 1.8660
19/04/17 1.8715 1.8641
18/04/17 1.8727 1.8653
13/04/17 1.8720 1.8646
12/04/17 1.8744 1.8670
11/04/17 1.8753 1.8679
10/04/17 1.8722 1.8648
7/04/17 1.8689 1.8615
6/04/17 1.8663 1.8589
5/04/17 1.8650 1.8576
4/04/17 1.8630 1.8556
3/04/17 1.8623 1.8549
31/03/17 1.8631 1.8557
30/03/17 1.8652 1.8578
29/03/17 1.8619 1.8545
28/03/17 1.8566 1.8492
27/03/17 1.8530 1.8456
24/03/17 1.8507 1.8433
23/03/17 1.8450 1.8376
22/03/17 1.8430 1.8356
21/03/17 1.8488 1.8414
20/03/17 1.8480 1.8406
17/03/17 1.8513 1.8439
16/03/17 1.8481 1.8407
15/03/17 1.8452 1.8378
14/03/17 1.8433 1.8359
13/03/17 1.8416 1.8342
10/03/17 1.8433 1.8359
9/03/17 1.8428 1.8354
8/03/17 1.8448 1.8374
7/03/17 1.8455 1.8381
6/03/17 1.8450 1.8376
3/03/17 1.8444 1.8370
2/03/17 1.8469 1.8395
1/03/17 1.8374 1.8300
28/02/17 1.8355 1.8281
27/02/17 1.8365 1.8291
24/02/17 1.8372 1.8298
23/02/17 1.8402 1.8328
22/02/17 1.8390 1.8316
21/02/17 1.8368 1.8294
20/02/17 1.8355 1.8281
17/02/17 1.8355 1.8281
16/02/17 1.8348 1.8274
15/02/17 1.8365 1.8291
14/02/17 1.8359 1.8285
13/02/17 1.8321 1.8247
10/02/17 1.8267 1.8195
9/02/17 1.8219 1.8147
8/02/17 1.8174 1.8102
7/02/17 1.8164 1.8092
6/02/17 1.8134 1.8062
3/02/17 1.8118 1.8046
2/02/17 1.8106 1.8034
1/02/17 1.8143 1.8071
31/01/17 1.8133 1.8061
30/01/17 1.8155 1.8083
27/01/17 1.8206 1.8134
25/01/17 1.8167 1.8095
24/01/17 1.8132 1.8060
23/01/17 1.8084 1.8012
20/01/17 1.8104 1.8032
19/01/17 1.8130 1.8058
18/01/17 1.8124 1.8052
17/01/17 1.8138 1.8066
16/01/17 1.8176 1.8104
13/01/17 1.8168 1.8096
12/01/17 1.8156 1.8084
11/01/17 1.8208 1.8136
10/01/17 1.8209 1.8137
9/01/17 1.8251 1.8179
6/01/17 1.8231 1.8159
5/01/17 1.8196 1.8124
4/01/17 1.8177 1.8105
3/01/17 1.8159 1.8087
30/12/16 1.8118 1.8046
29/12/16 1.8101 1.8029
28/12/16 1.8084 1.8012
23/12/16 1.8041 1.7969
22/12/16 1.8037 1.7965
21/12/16 1.8002 1.7930
20/12/16 1.7976 1.7904
19/12/16 1.7938 1.7866
16/12/16 1.7929 1.7857
15/12/16 1.7886 1.7814
14/12/16 1.7909 1.7837
13/12/16 1.7848 1.7776
12/12/16 1.7850 1.7778
9/12/16 1.7853 1.7781
8/12/16 1.7834 1.7762
7/12/16 1.7744 1.7674
6/12/16 1.7666 1.7596
5/12/16 1.7615 1.7545
2/12/16 1.7628 1.7558
1/12/16 1.7712 1.7642
30/11/16 1.7695 1.7625
29/11/16 1.7665 1.7595
28/11/16 1.7657 1.7587
25/11/16 1.7675 1.7605
24/11/16 1.7651 1.7581
23/11/16 1.7655 1.7585
22/11/16 1.7644 1.7574
21/11/16 1.7582 1.7512
18/11/16 1.7554 1.7484
17/11/16 1.7522 1.7452
16/11/16 1.7477 1.7407
15/11/16 1.7450 1.7380
14/11/16 1.7513 1.7443
11/11/16 1.7559 1.7489
10/11/16 1.7633 1.7563
9/11/16 1.7514 1.7444
8/11/16 1.7589 1.7519
7/11/16 1.7569 1.7499
4/11/16 1.7495 1.7425
3/11/16 1.7541 1.7471
2/11/16 1.7572 1.7502
1/11/16 1.7660 1.7590
31/10/16 1.7695 1.7625
28/10/16 1.7687 1.7617
27/10/16 1.7698 1.7628
26/10/16 1.7744 1.7674
25/10/16 1.7802 1.7730
24/10/16 1.7770 1.7700
21/10/16 1.7775 1.7705
20/10/16 1.7807 1.7735
19/10/16 1.7780 1.7710
18/10/16 1.7729 1.7659
17/10/16 1.7712 1.7642
14/10/16 1.7758 1.7688
13/10/16 1.7768 1.7698
12/10/16 1.7805 1.7733
11/10/16 1.7833 1.7761
10/10/16 1.7809 1.7737
7/10/16 1.7834 1.7762
6/10/16 1.7848 1.7776
5/10/16 1.7856 1.7784
4/10/16 1.7864 1.7792
3/10/16 1.7864 1.7792
30/09/16 1.7807 1.7735
29/09/16 1.7849 1.7777
28/09/16 1.7801 1.7729
27/09/16 1.7767 1.7697
26/09/16 1.7796 1.7724
23/09/16 1.7815 1.7743
22/09/16 1.7759 1.7689
21/09/16 1.7713 1.7643
20/09/16 1.7659 1.7589
19/09/16 1.7622 1.7552
16/09/16 1.7639 1.7569
15/09/16 1.7556 1.7486
14/09/16 1.7578 1.7508
13/09/16 1.7604 1.7534
12/09/16 1.7604 1.7534
9/09/16 1.7746 1.7676
8/09/16 1.7791 1.7719
7/09/16 1.7805 1.7733
6/09/16 1.7793 1.7721
5/09/16 1.7806 1.7734
2/09/16 1.7746 1.7676
1/09/16 1.7798 1.7726
31/08/16 1.7776 1.7706
30/08/16 1.7784 1.7714
29/08/16 1.7738 1.7668
26/08/16 1.7736 1.7666
25/08/16 1.7797 1.7725
24/08/16 1.7789 1.7717
23/08/16 1.7759 1.7689
22/08/16 1.7746 1.7676
19/08/16 1.7752 1.7682
18/08/16 1.7737 1.7667
17/08/16 1.7742 1.7672
16/08/16 1.7730 1.7660
15/08/16 1.7737 1.7667
12/08/16 1.7722 1.7652
11/08/16 1.7706 1.7636
10/08/16 1.7701 1.7631
9/08/16 1.7683 1.7613
8/08/16 1.7671 1.7601
5/08/16 1.7622 1.7552
4/08/16 1.7562 1.7492
3/08/16 1.7570 1.7500
2/08/16 1.7671 1.7601
1/08/16 1.7671 1.7601
29/07/16 1.7695 1.7625
28/07/16 1.7676 1.7606
27/07/16 1.7672 1.7602
26/07/16 1.7666 1.7596
25/07/16 1.7685 1.7615
22/07/16 1.7661 1.7591
21/07/16 1.7672 1.7602
20/07/16 1.7651 1.7581
19/07/16 1.7606 1.7536
18/07/16 1.7581 1.7511
15/07/16 1.7525 1.7455
14/07/16 1.7506 1.7436
13/07/16 1.7453 1.7383
12/07/16 1.7452 1.7382
11/07/16 1.7366 1.7296
8/07/16 1.7224 1.7156
7/07/16 1.7213 1.7145
6/07/16 1.7173 1.7105
5/07/16 1.7207 1.7139
4/07/16 1.7248 1.7180
1/07/16 1.7176 1.7108
30/06/16 1.7443 1.7373
29/06/16 1.7341 1.7271
28/06/16 1.7203 1.7135
27/06/16 1.7215 1.7147
24/06/16 1.7222 1.7154
23/06/16 1.7489 1.7419
22/06/16 1.7475 1.7405
21/06/16 1.7459 1.7389
20/06/16 1.7429 1.7359
17/06/16 1.7342 1.7272
16/06/16 1.7320 1.7250
15/06/16 1.7312 1.7242
14/06/16 1.7349 1.7279
10/06/16 1.7526 1.7456
9/06/16 1.7583 1.7513
8/06/16 1.7582 1.7512
7/06/16 1.7557 1.7487
6/06/16 1.7550 1.7480
3/06/16 1.7526 1.7456
2/06/16 1.7532 1.7462
1/06/16 1.7550 1.7480
31/05/16 1.7598 1.7528
30/05/16 1.7615 1.7545
27/05/16 1.7595 1.7525
26/05/16 1.7554 1.7484
25/05/16 1.7530 1.7460
24/05/16 1.7440 1.7370
23/05/16 1.7416 1.7346
20/05/16 1.7420 1.7350
19/05/16 1.7426 1.7356
18/05/16 1.7458 1.7388
17/05/16 1.7466 1.7396
16/05/16 1.7453 1.7383
13/05/16 1.7445 1.7375
12/05/16 1.7426 1.7356
11/05/16 1.7453 1.7383
10/05/16 1.7444 1.7374
9/05/16 1.7429 1.7359
6/05/16 1.7398 1.7328
5/05/16 1.7378 1.7308
4/05/16 1.7374 1.7304
3/05/16 1.7401 1.7331
2/05/16 1.7315 1.7245
29/04/16 1.7304 1.7234
28/04/16 1.7287 1.7217
27/04/16 1.7257 1.7189
26/04/16 1.7231 1.7163
22/04/16 1.7253 1.7185
21/04/16 1.7282 1.7214
20/04/16 1.7255 1.7187
19/04/16 1.7203 1.7135
18/04/16 1.7174 1.7106
15/04/16 1.7176 1.7108
14/04/16 1.7148 1.7080
13/04/16 1.7107 1.7039
12/04/16 1.7045 1.6977
11/04/16 1.7017 1.6949
8/04/16 1.7017 1.6949
7/04/16 1.7021 1.6953
6/04/16 1.6986 1.6918
5/04/16 1.6977 1.6909
4/04/16 1.7021 1.6953
1/04/16 1.6998 1.6930
31/03/16 1.7052 1.6984
30/03/16 1.6994 1.6926
29/03/16 1.6987 1.6919
24/03/16 1.7011 1.6943
23/03/16 1.7024 1.6956
22/03/16 1.7000 1.6932
21/03/16 1.7004 1.6936
18/03/16 1.6982 1.6914
17/03/16 1.6925 1.6857
16/03/16 1.6912 1.6844
15/03/16 1.6922 1.6854
11/03/16 1.6933 1.6865
10/03/16 1.6918 1.6850
9/03/16 1.6918 1.6850
8/03/16 1.6894 1.6826
7/03/16 1.6905 1.6837
4/03/16 1.6892 1.6824
3/03/16 1.6909 1.6841
2/03/16 1.6883 1.6815
1/03/16 1.6823 1.6755
29/02/16 1.6764 1.6698
26/02/16 1.6742 1.6676
25/02/16 1.6705 1.6639
24/02/16 1.6693 1.6627
23/02/16 1.6720 1.6654
22/02/16 1.6714 1.6648
19/02/16 1.6701 1.6635
18/02/16 1.6671 1.6605
17/02/16 1.6577 1.6511
16/02/16 1.6581 1.6515
15/02/16 1.6519 1.6453
12/02/16 1.6437 1.6371
11/02/16 1.6478 1.6412
10/02/16 1.6455 1.6389
9/02/16 1.6506 1.6440
8/02/16 1.6598 1.6532
5/02/16 1.6606 1.6540
4/02/16 1.6604 1.6538
3/02/16 1.6603 1.6537
2/02/16 1.6678 1.6612
1/02/16 1.6715 1.6649
29/01/16 1.6637 1.6571
28/01/16 1.6588 1.6522
27/01/16 1.6589 1.6523
25/01/16 1.6600 1.6534
22/01/16 1.6517 1.6451
21/01/16 1.6433 1.6367
20/01/16 1.6473 1.6407
19/01/16 1.6528 1.6462
18/01/16 1.6496 1.6430
15/01/16 1.6544 1.6478
14/01/16 1.6577 1.6511
13/01/16 1.6661 1.6595
12/01/16 1.6624 1.6558
11/01/16 1.6643 1.6577
8/01/16 1.6689 1.6623
7/01/16 1.6726 1.6660
6/01/16 1.6805 1.6737
5/01/16 1.6824 1.6756
4/01/16 1.6892 1.6824
31/12/15 1.6906 1.6838
30/12/15 1.6938 1.6870
29/12/15 1.6906 1.6838
24/12/15 1.6822 1.6754
23/12/15 1.6794 1.6726
22/12/15 1.6757 1.6691
21/12/15 1.6756 1.6690
18/12/15 1.6799 1.6731
17/12/15 1.6794 1.6726
16/12/15 1.6681 1.6615
15/12/15 1.6592 1.6526
14/12/15 1.6602 1.6536
11/12/15 1.6688 1.6622
10/12/15 1.6701 1.6635
9/12/15 1.6766 1.6700
8/12/15 1.6806 1.6738
7/12/15 1.6805 1.6737
4/12/15 1.6787 1.6719
3/12/15 1.6909 1.6841
2/12/15 1.6931 1.6863
1/12/15 1.6936 1.6868
30/11/15 1.6891 1.6823
27/11/15 1.6903 1.6835
26/11/15 1.6901 1.6833
25/11/15 1.6870 1.6802
24/11/15 1.6886 1.6818
23/11/15 1.6921 1.6853
20/11/15 1.6926 1.6858
19/11/15 1.6891 1.6823
18/11/15 1.6844 1.6776
17/11/15 1.6798 1.6730
16/11/15 1.6711 1.6645
13/11/15 1.6737 1.6671
12/11/15 1.6812 1.6744
11/11/15 1.6839 1.6771
10/11/15 1.6822 1.6754
9/11/15 1.6896 1.6828
6/11/15 1.6977 1.6909
5/11/15 1.6937 1.6869
4/11/15 1.6954 1.6886
2/11/15 1.6876 1.6808
30/10/15 1.6919 1.6851
29/10/15 1.6928 1.6860
28/10/15 1.6945 1.6877
27/10/15 1.6918 1.6850
26/10/15 1.6919 1.6851
23/10/15 1.6908 1.6840
22/10/15 1.6806 1.6738
21/10/15 1.6788 1.6720
20/10/15 1.6782 1.6716
19/10/15 1.6795 1.6727
16/10/15 1.6794 1.6726
15/10/15 1.6730 1.6664
14/10/15 1.6692 1.6626
13/10/15 1.6700 1.6634
12/10/15 1.6730 1.6664
9/10/15 1.6761 1.6695
8/10/15 1.6709 1.6643
7/10/15 1.6711 1.6645
6/10/15 1.6688 1.6622
5/10/15 1.6688 1.6622
2/10/15 1.6583 1.6517
1/10/15 1.6609 1.6543
30/09/15 1.6521 1.6455
29/09/15 1.6454 1.6388
28/09/15 1.6587 1.6521
25/09/15 1.6547 1.6481
24/09/15 1.6555 1.6489
23/09/15 1.6529 1.6463
22/09/15 1.6568 1.6502
21/09/15 1.6558 1.6492
18/09/15 1.6601 1.6535
17/09/15 1.6575 1.6509
16/09/15 1.6529 1.6463
15/09/15 1.6512 1.6446
14/09/15 1.6546 1.6480
11/09/15 1.6536 1.6470
10/09/15 1.6570 1.6504
9/09/15 1.6639 1.6573
8/09/15 1.6568 1.6502
7/09/15 1.6566 1.6500
4/09/15 1.6570 1.6504
3/09/15 1.6503 1.6437
2/09/15 1.6535 1.6469
1/09/15 1.6558 1.6492
31/08/15 1.6643 1.6577
28/08/15 1.6648 1.6582
27/08/15 1.6588 1.6522
26/08/15 1.6521 1.6455
25/08/15 1.6500 1.6434
24/08/15 1.6546 1.6480
21/08/15 1.6725 1.6659
20/08/15 1.6798 1.6730
19/08/15 1.6874 1.6806
18/08/15 1.6860 1.6792
17/08/15 1.6889 1.6821
14/08/15 1.6879 1.6811
13/08/15 1.6894 1.6826
12/08/15 1.6937 1.6869
11/08/15 1.7013 1.6945
10/08/15 1.7020 1.6952
7/08/15 1.7004 1.6936
6/08/15 1.7093 1.7025
5/08/15 1.7096 1.7028
4/08/15 1.7139 1.7071
3/08/15 1.7139 1.7071
31/07/15 1.7137 1.7069
30/07/15 1.7090 1.7022
29/07/15 1.7047 1.6979
28/07/15 1.7031 1.6963
27/07/15 1.7083 1.7015
24/07/15 1.7070 1.7002
23/07/15 1.7095 1.7027
22/07/15 1.7096 1.7028
21/07/15 1.7155 1.7087
20/07/15 1.7147 1.7079
17/07/15 1.7131 1.7063
16/07/15 1.7103 1.7035
15/07/15 1.7062 1.6994
14/07/15 1.7009 1.6941
13/07/15 1.6928 1.6860
10/07/15 1.6899 1.6831
9/07/15 1.6865 1.6797
8/07/15 1.6919 1.6851
7/07/15 1.6954 1.6886
6/07/15 1.6899 1.6831
3/07/15 1.6939 1.6871
2/07/15 1.6935 1.6867
1/07/15 1.6884 1.6816
30/06/15 1.6835 1.6767
29/06/15 1.6866 1.6798
26/06/15 1.6950 1.6882
25/06/15 1.7003 1.6935
24/06/15 1.7044 1.6976
23/06/15 1.7007 1.6939
22/06/15 1.6960 1.6892
19/06/15 1.6953 1.6885
18/06/15 1.6906 1.6838
17/06/15 1.6936 1.6868
16/06/15 1.6913 1.6845
15/06/15 1.6951 1.6883
12/06/15 1.6970 1.6902
11/06/15 1.6950 1.6882
10/06/15 1.6931 1.6863
9/06/15 1.6971 1.6903
5/06/15 1.7009 1.6941
4/06/15 1.7011 1.6943
3/06/15 1.7077 1.7009
2/06/15 1.7185 1.7117
1/06/15 1.7259 1.7191
29/05/15 1.7286 1.7216
28/05/15 1.7257 1.7189
27/05/15 1.7242 1.7174
26/05/15 1.7263 1.7195
25/05/15 1.7230 1.7162
22/05/15 1.7186 1.7118
21/05/15 1.7169 1.7101
20/05/15 1.7129 1.7061
19/05/15 1.7105 1.7037
18/05/15 1.7109 1.7041
15/05/15 1.7089 1.7021
14/05/15 1.7013 1.6945
13/05/15 1.7048 1.6980
12/05/15 1.7058 1.6990
11/05/15 1.7099 1.7031
8/05/15 1.7072 1.7004
7/05/15 1.7039 1.6971
6/05/15 1.7099 1.7031
5/05/15 1.7209 1.7141
4/05/15 1.7229 1.7161
1/05/15 1.7211 1.7143
30/04/15 1.7182 1.7114
29/04/15 1.7233 1.7165
28/04/15 1.7331 1.7261
27/04/15 1.7378 1.7308
24/04/15 1.7328 1.7258
23/04/15 1.7299 1.7229
22/04/15 1.7312 1.7242
21/04/15 1.7323 1.7253
20/04/15 1.7301 1.7231
17/04/15 1.7333 1.7263
16/04/15 1.7400 1.7330
15/04/15 1.7440 1.7370
14/04/15 1.7447 1.7377
13/04/15 1.7450 1.7380
10/04/15 1.7416 1.7346
9/04/15 1.7384 1.7314
8/04/15 1.7363 1.7293
7/04/15 1.7324 1.7254
2/04/15 1.7289 1.7219
1/04/15 1.7226 1.7158
31/03/15 1.7220 1.7152
30/03/15 1.7169 1.7101
27/03/15 1.7179 1.7111
26/03/15 1.7147 1.7079
25/03/15 1.7221 1.7153
24/03/15 1.7224 1.7156
23/03/15 1.7200 1.7132
20/03/15 1.7226 1.7158
19/03/15 1.7200 1.7132
18/03/15 1.7105 1.7037
17/03/15 1.7091 1.7023
16/03/15 1.7060 1.6992
13/03/15 1.7086 1.7018
12/03/15 1.7097 1.7029
11/03/15 1.7070 1.7002
10/03/15 1.7055 1.6987
6/03/15 1.7134 1.7066
5/03/15 1.7097 1.7029
4/03/15 1.7098 1.7030
3/03/15 1.7136 1.7068
2/03/15 1.7150 1.7082
27/02/15 1.7123 1.7055
26/02/15 1.7094 1.7026
25/02/15 1.7074 1.7006
24/02/15 1.7053 1.6985
23/02/15 1.7018 1.6950
20/02/15 1.6992 1.6924
19/02/15 1.7005 1.6937
18/02/15 1.6991 1.6923
17/02/15 1.6951 1.6883
16/02/15 1.6955 1.6887
13/02/15 1.6933 1.6865
12/02/15 1.6842 1.6774
11/02/15 1.6818 1.6750
10/02/15 1.6811 1.6743
9/02/15 1.6824 1.6756
6/02/15 1.6847 1.6779
5/02/15 1.6835 1.6767
4/02/15 1.6827 1.6759
3/02/15 1.6799 1.6731
2/02/15 1.6706 1.6640
30/01/15 1.6714 1.6648
29/01/15 1.6687 1.6621
28/01/15 1.6644 1.6578
27/01/15 1.6639 1.6573
23/01/15 1.6532 1.6466
22/01/15 1.6402 1.6336
21/01/15 1.6363 1.6297
20/01/15 1.6279 1.6215
19/01/15 1.6273 1.6209
16/01/15 1.6253 1.6189
15/01/15 1.6274 1.6210
14/01/15 1.6287 1.6221
13/01/15 1.6305 1.6239
12/01/15 1.6311 1.6245
9/01/15 1.6325 1.6259
8/01/15 1.6252 1.6188
7/01/15 1.6199 1.6135
6/01/15 1.6194 1.6130
5/01/15 1.6301 1.6235
2/01/15 1.6277 1.6213
31/12/14 1.6362 1.6296
30/12/14 1.6358 1.6292
29/12/14 1.6412 1.6346
24/12/14 1.6346 1.6280
23/12/14 1.6339 1.6273
22/12/14 1.6336 1.6270
19/12/14 1.6219 1.6155
18/12/14 1.6091 1.6027
17/12/14 1.6008 1.5944
16/12/14 1.6011 1.5947
15/12/14 1.6096 1.6032
12/12/14 1.6129 1.6065
11/12/14 1.6143 1.6079
10/12/14 1.6170 1.6106
9/12/14 1.6201 1.6137
8/12/14 1.6286 1.6220
5/12/14 1.6273 1.6209
4/12/14 1.6265 1.6201
3/12/14 1.6234 1.6170
2/12/14 1.6191 1.6127
1/12/14 1.6156 1.6092
28/11/14 1.6201 1.6137
27/11/14 1.6225 1.6161
26/11/14 1.6210 1.6146
25/11/14 1.6155 1.6091
24/11/14 1.6130 1.6066
21/11/14 1.6089 1.6025
20/11/14 1.6098 1.6034
19/11/14 1.6121 1.6057
18/11/14 1.6105 1.6041
17/11/14 1.6093 1.6029
14/11/14 1.6139 1.6075
13/11/14 1.6127 1.6063
12/11/14 1.6132 1.6068
11/11/14 1.6177 1.6113
10/11/14 1.6169 1.6105
7/11/14 1.6184 1.6120
6/11/14 1.6169 1.6105
5/11/14 1.6162 1.6098
3/11/14 1.6138 1.6074
31/10/14 1.6115 1.6051
30/10/14 1.6042 1.5978
29/10/14 1.6000 1.5936
28/10/14 1.5993 1.5929
27/10/14 1.6002 1.5938
24/10/14 1.5972 1.5908
23/10/14 1.5965 1.5901
22/10/14 1.5934 1.5870
21/10/14 1.5870 1.5806
20/10/14 1.5850 1.5786
17/10/14 1.5795 1.5731
16/10/14 1.5805 1.5741
15/10/14 1.5827 1.5763
14/10/14 1.5845 1.5781
13/10/14 1.5841 1.5777
10/10/14 1.5881 1.5817
9/10/14 1.5920 1.5856
8/10/14 1.5893 1.5829
7/10/14 1.5921 1.5857
6/10/14 1.5921 1.5857
3/10/14 1.5962 1.5898
2/10/14 1.5942 1.5878
1/10/14 1.6001 1.5937
30/09/14 1.5976 1.5912
29/09/14 1.5994 1.5930
26/09/14 1.5999 1.5935
25/09/14 1.6016 1.5952
24/09/14 1.5993 1.5929
23/09/14 1.6020 1.5956
22/09/14 1.5984 1.5920
19/09/14 1.5983 1.5919
18/09/14 1.5953 1.5889
17/09/14 1.5929 1.5865
16/09/14 1.5959 1.5895
15/09/14 1.6000 1.5936
12/09/14 1.6050 1.5986
11/09/14 1.6024 1.5960
10/09/14 1.6050 1.5986
9/09/14 1.6058 1.5994
8/09/14 1.6029 1.5965
5/09/14 1.6029 1.5965
4/09/14 1.6055 1.5991
3/09/14 1.6077 1.6013
2/09/14 1.6088 1.6024
1/09/14 1.6038 1.5974
29/08/14 1.6013 1.5949
28/08/14 1.6009 1.5945
27/08/14 1.6014 1.5950
26/08/14 1.5990 1.5926
25/08/14 1.5978 1.5914
22/08/14 1.5974 1.5910
21/08/14 1.5969 1.5905
20/08/14 1.5954 1.5890
19/08/14 1.5928 1.5864
18/08/14 1.5881 1.5817
15/08/14 1.5848 1.5784
14/08/14 1.5831 1.5767
13/08/14 1.5786 1.5722
12/08/14 1.5801 1.5737
11/08/14 1.5738 1.5676
8/08/14 1.5714 1.5652
7/08/14 1.5758 1.5696
6/08/14 1.5753 1.5691
5/08/14 1.5766 1.5704
4/08/14 1.5766 1.5704
1/08/14 1.5789 1.5725
31/07/14 1.5876 1.5812
30/07/14 1.5866 1.5802
29/07/14 1.5821 1.5757
28/07/14 1.5839 1.5775
25/07/14 1.5839 1.5775
24/07/14 1.5851 1.5787
23/07/14 1.5824 1.5760
22/07/14 1.5795 1.5731
21/07/14 1.5793 1.5729
18/07/14 1.5780 1.5718
17/07/14 1.5785 1.5721
16/07/14 1.5776 1.5714
15/07/14 1.5759 1.5697
14/07/14 1.5758 1.5696
11/07/14 1.5753 1.5691
10/07/14 1.5730 1.5668
9/07/14 1.5709 1.5647
8/07/14 1.5745 1.5683
7/07/14 1.5751 1.5689
4/07/14 1.5744 1.5682
3/07/14 1.5708 1.5646
2/07/14 1.5646 1.5584
1/07/14 1.5575 1.5513
30/06/14 1.5729 1.5667
27/06/14 1.5763 1.5701
26/06/14 1.5750 1.5688
25/06/14 1.5698 1.5636
24/06/14 1.5689 1.5627
23/06/14 1.5681 1.5619
20/06/14 1.5664 1.5602
19/06/14 1.5662 1.5600
18/06/14 1.5614 1.5552
17/06/14 1.5634 1.5572
16/06/14 1.5630 1.5568
13/06/14 1.5625 1.5563
12/06/14 1.5644 1.5582
11/06/14 1.5656 1.5594
10/06/14 1.5673 1.5611
6/06/14 1.5653 1.5591
5/06/14 1.5611 1.5549
4/06/14 1.5619 1.5557
3/06/14 1.5645 1.5583
2/06/14 1.5662 1.5600
30/05/14 1.5640 1.5578
29/05/14 1.5654 1.5592
28/05/14 1.5659 1.5597
27/05/14 1.5660 1.5598
26/05/14 1.5668 1.5606
23/05/14 1.5653 1.5591
22/05/14 1.5631 1.5569
21/05/14 1.5599 1.5537
20/05/14 1.5580 1.5518
19/05/14 1.5569 1.5507
16/05/14 1.5600 1.5538
15/05/14 1.5616 1.5554
14/05/14 1.5579 1.5517
13/05/14 1.5545 1.5483
12/05/14 1.5500 1.5438
9/05/14 1.5492 1.5430
8/05/14 1.5467 1.5405
7/05/14 1.5436 1.5374
6/05/14 1.5478 1.5416
5/05/14 1.5465 1.5403
2/05/14 1.5435 1.5373
1/05/14 1.5428 1.5366
30/04/14 1.5449 1.5387
29/04/14 1.5441 1.5379
28/04/14 1.5460 1.5398
25/04/14 1.5441 1.5379
24/04/14 1.5441 1.5379
23/04/14 1.5432 1.5370
22/04/14 1.5401 1.5339
17/04/14 1.5394 1.5332
16/04/14 1.5364 1.5302
15/04/14 1.5355 1.5293
14/04/14 1.5339 1.5277
11/04/14 1.5386 1.5324
10/04/14 1.5426 1.5364
9/04/14 1.5404 1.5342
8/04/14 1.5357 1.5295
7/04/14 1.5354 1.5292
4/04/14 1.5341 1.5279
3/04/14 1.5323 1.5261
2/04/14 1.5300 1.5238
1/04/14 1.5292 1.5230
31/03/14 1.5290 1.5228
28/03/14 1.5246 1.5186
27/03/14 1.5213 1.5153
26/03/14 1.5231 1.5171
25/03/14 1.5197 1.5137
24/03/14 1.5196 1.5136
21/03/14 1.5175 1.5115
20/03/14 1.5164 1.5104
19/03/14 1.5205 1.5145
18/03/14 1.5193 1.5133
17/03/14 1.5175 1.5115
14/03/14 1.5195 1.5135
13/03/14 1.5255 1.5195
12/03/14 1.5262 1.5202
11/03/14 1.5271 1.5211
7/03/14 1.5307 1.5245
6/03/14 1.5301 1.5239
5/03/14 1.5294 1.5232
4/03/14 1.5261 1.5201
3/03/14 1.5258 1.5198
28/02/14 1.5261 1.5201
27/02/14 1.5244 1.5184
26/02/14 1.5242 1.5182
25/02/14 1.5228 1.5168
24/02/14 1.5219 1.5159
21/02/14 1.5194 1.5134
20/02/14 1.5152 1.5092
19/02/14 1.5132 1.5072
18/02/14 1.5117 1.5057
17/02/14 1.5094 1.5034
14/02/14 1.5066 1.5006
13/02/14 1.5020 1.4960
12/02/14 1.5001 1.4941
11/02/14 1.4943 1.4883
10/02/14 1.4941 1.4881
7/02/14 1.4895 1.4835
6/02/14 1.4863 1.4803
5/02/14 1.4834 1.4774
4/02/14 1.4861 1.4801
3/02/14 1.4944 1.4884
31/01/14 1.4966 1.4906
30/01/14 1.4959 1.4899
29/01/14 1.4975 1.4915
28/01/14 1.4964 1.4904
24/01/14 1.5060 1.5000
23/01/14 1.5071 1.5011
22/01/14 1.5109 1.5049
21/01/14 1.5137 1.5077
20/01/14 1.5131 1.5071
17/01/14 1.5129 1.5069
16/01/14 1.5096 1.5036
15/01/14 1.5016 1.4956
14/01/14 1.4983 1.4923
13/01/14 1.5017 1.4957
10/01/14 1.5009 1.4949
9/01/14 1.5022 1.4962
8/01/14 1.5010 1.4950
7/01/14 1.4998 1.4938
6/01/14 1.4998 1.4938
3/01/14 1.5030 1.4970
2/01/14 1.5059 1.4999
31/12/13 1.5061 1.5001
30/12/13 1.5065 1.5005
27/12/13 1.5030 1.4970
24/12/13 1.5017 1.4957
23/12/13 1.4990 1.4930
20/12/13 1.4961 1.4901
19/12/13 1.4922 1.4862
18/12/13 1.4870 1.4810
17/12/13 1.4846 1.4786
16/12/13 1.4841 1.4781
13/12/13 1.4841 1.4781
12/12/13 1.4830 1.4770
11/12/13 1.4849 1.4789
10/12/13 1.4871 1.4811
9/12/13 1.4887 1.4827
6/12/13 1.4911 1.4851
5/12/13 1.4922 1.4862
4/12/13 1.4974 1.4914
3/12/13 1.4952 1.4892
2/12/13 1.4972 1.4912
30/11/13 1.4997 1.4937
29/11/13 1.4997 1.4937
28/11/13 1.4984 1.4924
27/11/13 1.4983 1.4923
26/11/13 1.4983 1.4923
25/11/13 1.4973 1.4913
22/11/13 1.4939 1.4879
21/11/13 1.4902 1.4842
20/11/13 1.4930 1.4870
19/11/13 1.4989 1.4929
18/11/13 1.4991 1.4931
15/11/13 1.4955 1.4895
14/11/13 1.4922 1.4862
13/11/13 1.4899 1.4839
12/11/13 1.4926 1.4866
11/11/13 1.4940 1.4880
8/11/13 1.4971 1.4911
7/11/13 1.4978 1.4918
6/11/13 1.4956 1.4896
5/11/13 1.4995 1.4935
4/11/13 1.5002 1.4942
1/11/13 1.5056 1.4996
31/10/13 1.5069 1.5009
30/10/13 1.5066 1.5006
29/10/13 1.5038 1.4978
28/10/13 1.5026 1.4966
25/10/13 1.5003 1.4943
24/10/13 1.5006 1.4946
23/10/13 1.4991 1.4931
22/10/13 1.4969 1.4909
21/10/13 1.4963 1.4903
18/10/13 1.4939 1.4879
17/10/13 1.4911 1.4851
16/10/13 1.4882 1.4822
15/10/13 1.4880 1.4820
14/10/13 1.4879 1.4819
11/10/13 1.4876 1.4816
10/10/13 1.4820 1.4760
9/10/13 1.4810 1.4750
8/10/13 1.4811 1.4751
7/10/13 1.4811 1.4751
4/10/13 1.4841 1.4781
3/10/13 1.4870 1.4810
2/10/13 1.4831 1.4771
1/10/13 1.4824 1.4764
30/09/13 1.4844 1.4784
27/09/13 1.4884 1.4824
24/09/13 1.4865 1.4805
20/09/13 1.4919 1.4859
17/09/13 1.4785 1.4725
13/09/13 1.4742 1.4684
10/09/13 1.4683 1.4625
6/09/13 1.4585 1.4527
3/09/13 1.4656 1.4598
31/08/13 1.4654 1.4596
30/08/13 1.4654 1.4596
27/08/13 1.4632 1.4574
23/08/13 1.4645 1.4587
20/08/13 1.4691 1.4633
16/08/13 1.4807 1.4747
13/08/13 1.4910 1.4850
9/08/13 1.4864 1.4804
6/08/13 1.4914 1.4854
2/08/13 1.4913 1.4853
31/07/13 1.4869 1.4809
30/07/13 1.4879 1.4819
26/07/13 1.4915 1.4855
23/07/13 1.4953 1.4893
19/07/13 1.4952 1.4892
16/07/13 1.4917 1.4857
12/07/13 1.4888 1.4828
9/07/13 1.4744 1.4686
5/07/13 1.4763 1.4705
2/07/13 1.4772 1.4714
30/06/13 1.4876 1.4816
28/06/13 1.4876 1.4816
25/06/13 1.4685 1.4627
21/06/13 1.4863 1.4803
18/06/13 1.4998 1.4938
14/06/13 1.4917 1.4857
11/06/13 1.5025 1.4965
7/06/13 1.5113 1.5053
4/06/13 1.5131 1.5071
31/05/13 1.5226 1.5166
28/05/13 1.5312 1.5250
24/05/13 1.5322 1.5260
21/05/13 1.5409 1.5347
17/05/13 1.5435 1.5373
14/05/13 1.5381 1.5319
10/05/13 1.5330 1.5268
7/05/13 1.5212 1.5152
3/05/13 1.5098 1.5038
30/04/13 1.5054 1.4994
26/04/13 1.5028 1.4968
23/04/13 1.4966 1.4906
19/04/13 1.4895 1.4835
16/04/13 1.4823 1.4763
12/04/13 1.4849 1.4789
9/04/13 1.4840 1.4780
5/04/13 1.4818 1.4758
2/04/13 1.4835 1.4775
31/03/13 1.4819 1.4759
26/03/13 1.4743 1.4685
22/03/13 1.4761 1.4703
19/03/13 1.4827 1.4767
15/03/13 1.4916 1.4856
12/03/13 1.4973 1.4913
8/03/13 1.5001 1.4941
5/03/13 1.4972 1.4912
1/03/13 1.4979 1.4919
28/02/13 1.4985 1.4925
26/02/13 1.4926 1.4866
22/02/13 1.4874 1.4814
19/02/13 1.4894 1.4834
15/02/13 1.4893 1.4833
12/02/13 1.4878 1.4818
8/02/13 1.4890 1.4830
5/02/13 1.4803 1.4743
1/02/13 1.4803 1.4743
31/01/13 1.4778 1.4720
29/01/13 1.4716 1.4658
25/01/13 1.4715 1.4657
22/01/13 1.4642 1.4584
18/01/13 1.4662 1.4604
15/01/13 1.4601 1.4543
11/01/13 1.4575 1.4517
8/01/13 1.4574 1.4516
4/01/13 1.4576 1.4518
31/12/12 1.4753 1.4695
28/12/12 1.4755 1.4697
21/12/12 1.4686 1.4628
18/12/12 1.4597 1.4539
14/12/12 1.4591 1.4533
11/12/12 1.4602 1.4544
7/12/12 1.4572 1.4514
4/12/12 1.4524 1.4466
30/11/12 1.4528 1.4470
27/11/12 1.4442 1.4384
23/11/12 1.4408 1.4350
20/11/12 1.4408 1.4350
16/11/12 1.4403 1.4345
13/11/12 1.4411 1.4353
9/11/12 1.4480 1.4422
6/11/12 1.4491 1.4433
2/11/12 1.4484 1.4426
31/10/12 1.4503 1.4445
30/10/12 1.4480 1.4422
26/10/12 1.4471 1.4413
23/10/12 1.4549 1.4491
19/10/12 1.4577 1.4519
16/10/12 1.4555 1.4497
12/10/12 1.4537 1.4479
9/10/12 1.4570 1.4512
5/10/12 1.4592 1.4534
2/10/12 1.4570 1.4512
30/09/12 1.4386 1.4328
28/09/12 1.4386 1.4328
25/09/12 1.4335 1.4277
21/09/12 1.4369 1.4311
18/09/12 1.4330 1.4272
14/09/12 1.4295 1.4237
11/09/12 1.4226 1.4170
7/09/12 1.4225 1.4169
4/09/12 1.4205 1.4149
31/08/12 1.4194 1.4134
28/08/12 1.4210 1.4150
24/08/12 1.4202 1.4142
21/08/12 1.4205 1.4145
17/08/12 1.4161 1.4101
14/08/12 1.4074 1.4016
10/08/12 1.4052 1.3994
7/08/12 1.4032 1.3974
3/08/12 1.3980 1.3922
31/07/12 1.4000 1.3942
27/07/12 1.3932 1.3874
24/07/12 1.3789 1.3731
20/07/12 1.3899 1.3841
17/07/12 1.3829 1.3771
13/07/12 1.3922 1.3864
10/07/12 1.3727 1.3669
6/07/12 1.3802 1.3744
3/07/12 1.3792 1.3734
30/06/12 1.3998 1.3940
29/06/12 1.3998 1.3940
26/06/12 1.3814 1.3756
22/06/12 1.3846 1.3788
19/06/12 1.3986 1.3928
15/06/12 1.3886 1.3828
12/06/12 1.3905 1.3847
8/06/12 1.3856 1.3798
5/06/12 1.3734 1.3676
1/06/12 1.3811 1.3753
31/05/12 1.3858 1.3800
29/05/12 1.3885 1.3827
25/05/12 1.3769 1.3711
22/05/12 1.3862 1.3804
18/05/12 1.3768 1.3710
15/05/12 1.4095 1.4035
11/05/12 1.4125 1.4065
8/05/12 1.4151 1.4091
4/05/12 1.4260 1.4200
1/05/12 1.4291 1.4231
30/04/12 1.4189 1.4129
27/04/12 1.4134 1.4074
24/04/12 1.4101 1.4041
20/04/12 1.4096 1.4036
17/04/12 1.3974 1.3916
13/04/12 1.3963 1.3905
10/04/12 1.3936 1.3878
3/04/12 1.4070 1.4012
31/03/12 1.4088 1.4028
30/03/12 1.4088 1.4028
27/03/12 1.3976 1.3918
23/03/12 1.3916 1.3858
20/03/12 1.3909 1.3851
16/03/12 1.3882 1.3824
13/03/12 1.3813 1.3755
9/03/12 1.3682 1.3624
6/03/12 1.3648 1.3590
2/03/12 1.3732 1.3674
29/02/12 1.3723 1.3665
28/02/12 1.3691 1.3633
24/02/12 1.3723 1.3665
21/02/12 1.3723 1.3665
17/02/12 1.3564 1.3508
14/02/12 1.3578 1.3522
10/02/12 1.3569 1.3513
7/02/12 1.3594 1.3538
3/02/12 1.3562 1.3506
31/01/12 1.3525 1.3469
27/01/12 1.3554 1.3498
24/01/12 1.3491 1.3435
20/01/12 1.3500 1.3444
17/01/12 1.3465 1.3409
13/01/12 1.3426 1.3370
10/01/12 1.3400 1.3344
6/01/12 1.3343 1.3287
3/01/12 1.3318 1.3262
31/12/11 1.3561 1.3505
30/12/11 1.3561 1.3505
28/12/11 1.3612 1.3554
23/12/11 1.3678 1.3620
20/12/11 1.3559 1.3503
16/12/11 1.3670 1.3612
13/12/11 1.3710 1.3652
9/12/11 1.3771 1.3713
6/12/11 1.3843 1.3785
2/12/11 1.3832 1.3774
30/11/11 1.3589 1.3533
25/11/11 1.3340 1.3284
22/11/11 1.3611 1.3553
18/11/11 1.3678 1.3620
15/11/11 1.3855 1.3797
11/11/11 1.3850 1.3792
8/11/11 1.3789 1.3731
4/11/11 1.3683 1.3625
31/10/11 1.3673 1.3615
28/10/11 1.3787 1.3729
25/10/11 1.3529 1.3473
21/10/11 1.3423 1.3367
18/10/11 1.3446 1.3390
14/10/11 1.3473 1.3417
11/10/11 1.3524 1.3468
7/10/11 1.3424 1.3368
4/10/11 1.3208 1.3152
30/09/11 1.3190 1.3134
27/09/11 1.3156 1.3100
23/09/11 1.2938 1.2884
20/09/11 1.3144 1.3088
16/09/11 1.3314 1.3258
13/09/11 1.3188 1.3132
9/09/11 1.3319 1.3263
6/09/11 1.3203 1.3147
2/09/11 1.3472 1.3416
31/08/11 1.3556 1.3500
26/08/11 1.3321 1.3265
23/08/11 1.3329 1.3273
19/08/11 1.3158 1.3102
16/08/11 1.3442 1.3386
12/08/11 1.3279 1.3223
9/08/11 1.3139 1.3083
5/08/11 1.3297 1.3241
2/08/11 1.3745 1.3687
31/07/11 1.3734 1.3676
26/07/11 1.3974 1.3916
22/07/11 1.4023 1.3965
19/07/11 1.3837 1.3779
15/07/11 1.3888 1.3830
12/07/11 1.3965 1.3907
8/07/11 1.4203 1.4143
5/07/11 1.4114 1.4054
30/06/11 1.4580 1.4518
28/06/11 1.4402 1.4342
24/06/11 1.4406 1.4346
21/06/11 1.4403 1.4343
17/06/11 1.4324 1.4264
14/06/11 1.4498 1.4438
10/06/11 1.4467 1.4407
7/06/11 1.4465 1.4405
3/06/11 1.4518 1.4458
31/05/11 1.4720 1.4658
27/05/11 1.4634 1.4572
24/05/11 1.4528 1.4468
20/05/11 1.4688 1.4626
17/05/11 1.4606 1.4544
13/05/11 1.4620 1.4558
10/05/11 1.4560 1.4498
6/05/11 1.4598 1.4536
3/05/11 1.4705 1.4643
30/04/11 1.4721 1.4659
26/04/11 1.4767 1.4705
19/04/11 1.4618 1.4556
15/04/11 1.4696 1.4634
12/04/11 1.4784 1.4723
8/04/11 1.4832 1.4770
5/04/11 1.4853 1.4791
31/03/11 1.4739 1.4677
29/03/11 1.4651 1.4590
25/03/11 1.4616 1.4555
22/03/11 1.4514 1.4454
18/03/11 1.4462 1.4401
15/03/11 1.4350 1.4290
11/03/11 1.4525 1.4465
8/03/11 1.4756 1.4694
4/03/11 1.4808 1.4746
28/02/11 1.4706 1.4644
22/02/11 1.4735 1.4673
18/02/11 1.4850 1.4788
15/02/11 1.4823 1.4761
11/02/11 1.4726 1.4664
8/02/11 1.4717 1.4655
4/02/11 1.4700 1.4638
31/01/11 1.4628 1.4566
28/01/11 1.4688 1.4626
25/01/11 1.4688 1.4626
21/01/11 1.4627 1.4565
18/01/11 1.4752 1.4690
14/01/11 1.4731 1.4669
11/01/11 1.4601 1.4539
7/01/11 1.4497 1.4437
4/01/11 1.4534 1.4474
31/12/10 1.4802 1.4740
24/12/10 1.4868 1.4806
21/12/10 1.4871 1.4809
17/12/10 1.4871 1.4809
14/12/10 1.4850 1.4788
10/12/10 1.4865 1.4803
7/12/10 1.4799 1.4737
3/12/10 1.4771 1.4709
30/11/10 1.4581 1.4519
26/11/10 1.4603 1.4541
23/11/10 1.4552 1.4492
19/11/10 1.4643 1.4581
16/11/10 1.4709 1.4647
12/11/10 1.4741 1.4679
9/11/10 1.4745 1.4683
5/11/10 1.4861 1.4799
2/11/10 1.4742 1.4680
31/10/10 1.4704 1.4642
26/10/10 1.4720 1.4658
22/10/10 1.4658 1.4596
19/10/10 1.4667 1.4605
15/10/10 1.4700 1.4638
12/10/10 1.4542 1.4470
8/10/10 1.4601 1.4529
5/10/10 1.4574 1.4502
30/09/10 1.4450 1.4378
28/09/10 1.4543 1.4471
24/09/10 1.4464 1.4392
21/09/10 1.4460 1.4388
17/09/10 1.4462 1.4390
14/09/10 1.4481 1.4409
10/09/10 1.4403 1.4331
7/09/10 1.4442 1.4370
3/09/10 1.4399 1.4327
31/08/10 1.4118 1.4048
27/08/10 1.4090 1.4020
24/08/10 1.4119 1.4049
20/08/10 1.4147 1.4077
17/08/10 1.4200 1.4130
13/08/10 1.4130 1.4060
10/08/10 1.4261 1.4189
6/08/10 1.4276 1.4204
3/08/10 1.4305 1.4233
31/07/10 1.4117 1.4047
27/07/10 1.4107 1.4037
23/07/10 1.4111 1.4041
20/07/10 1.4055 1.3985
16/07/10 1.4088 1.4018
13/07/10 1.4049 1.3979
9/07/10 1.4044 1.3974
6/07/10 1.3895 1.3825
2/07/10 1.3919 1.3849
30/06/10 1.4376 1.4304
25/06/10 1.4485 1.4413
22/06/10 1.4677 1.4603
18/06/10 1.4699 1.4625
15/06/10 1.4664 1.4590
11/06/10 1.4588 1.4516
8/06/10 1.4430 1.4358
4/06/10 1.4528 1.4456
31/05/10 1.4476 1.4404
25/05/10 1.4223 1.4153
21/05/10 1.4325 1.4253
18/05/10 1.4470 1.4398
14/05/10 1.4583 1.4511
11/05/10 1.4546 1.4474
7/05/10 1.4398 1.4326
4/05/10 1.4779 1.4705
30/04/10 1.4872 1.4798
27/04/10 1.5001 1.4927
23/04/10 1.5053 1.4977
20/04/10 1.5080 1.5004
16/04/10 1.5166 1.5090
13/04/10 1.5151 1.5075
9/04/10 1.5089 1.5013
6/04/10 1.5141 1.5065
2/04/10 1.5044 1.4968
31/03/10 1.5044 1.4968
26/03/10 1.5092 1.5017
23/03/10 1.5011 1.4936
19/03/10 1.4993 1.4918
16/03/10 1.4917 1.4843
12/03/10 1.4927 1.4852
9/03/10 1.4893 1.4819
5/03/10 1.4845 1.4771
2/03/10 1.4706 1.4633
28/02/10 1.4572 1.4500
23/02/10 1.4665 1.4592
19/02/10 1.4564 1.4491
16/02/10 1.4464 1.4382
12/02/10 1.4490 1.4408
9/02/10 1.4400 1.4318
5/02/10 1.4373 1.4291
2/02/10 1.4609 1.4526
31/01/10 1.4422 1.4340
26/01/10 1.4605 1.4522
22/01/10 1.4659 1.4576
19/01/10 1.4860 1.4776
15/01/10 1.4911 1.4827
12/01/10 1.4883 1.4798
8/01/10 1.4925 1.4840
5/01/10 1.4953 1.4868
31/12/09 1.5197 1.5110
29/12/09 1.5188 1.5102
23/12/09 1.5080 1.4994
18/12/09 1.4846 1.4762
15/12/09 1.4759 1.4675
11/12/09 1.4668 1.4585
8/12/09 1.4718 1.4635
4/12/09 1.4754 1.4670
30/11/09 1.4641 1.4557
27/11/09 1.4521 1.4439
24/11/09 1.4695 1.4612
20/11/09 1.4654 1.4571
17/11/09 1.4764 1.4680
13/11/09 1.4638 1.4555
10/11/09 1.4627 1.4544
6/11/09 1.4388 1.4306
3/11/09 1.4301 1.4220
31/10/09 1.4450 1.4368
27/10/09 1.4616 1.4533
23/10/09 1.4829 1.4745
20/10/09 1.4857 1.4773
16/10/09 1.4796 1.4712
13/10/09 1.4676 1.4593
9/10/09 1.4646 1.4563
6/10/09 1.4488 1.4406
2/10/09 1.4487 1.4405
30/09/09 1.4727 1.4644
25/09/09 1.4690 1.4607
22/09/09 1.4676 1.4593
18/09/09 1.4729 1.4646
15/09/09 1.4471 1.4389
11/09/09 1.4472 1.4390
8/09/09 1.4305 1.4224
4/09/09 1.4133 1.4053
31/08/09 1.4241 1.4160
28/08/09 1.4241 1.4160
25/08/09 1.4125 1.4045
21/08/09 1.3950 1.3871
18/08/09 1.3944 1.3865
14/08/09 1.4032 1.3952
11/08/09 1.3866 1.3787
7/08/09 1.3853 1.3774
4/08/09 1.3852 1.3773
31/07/09 1.3774 1.3696
28/07/09 1.3586 1.3509
24/07/09 1.3541 1.3464
21/07/09 1.3431 1.3355
17/07/09 1.3334 1.3258
14/07/09 1.3096 1.3022
10/07/09 1.2984 1.2910
7/07/09 1.2859 1.2786
3/07/09 1.3006 1.2932
30/06/09 1.3608 1.3531
26/06/09 1.3517 1.3440
23/06/09 1.3359 1.3283
19/06/09 1.3483 1.3407
16/06/09 1.3676 1.3598
12/06/09 1.3834 1.3756
9/06/09 1.3712 1.3634
5/06/09 1.3763 1.3685
2/06/09 1.3665 1.3588
31/05/09 1.3485 1.3409
26/05/09 1.3481 1.3405
22/05/09 1.3382 1.3306
19/05/09 1.3537 1.3460
15/05/09 1.3422 1.3346
12/05/09 1.3588 1.3511
5/05/09 1.3625 1.3548
30/04/09 1.3338 1.3263
28/04/09 1.3263 1.3187
24/04/09 1.3240 1.3165
21/04/09 1.3178 1.3103
17/04/09 1.3345 1.3270
14/04/09 1.3157 1.3083
10/04/09 1.3051 1.2977
7/04/09 1.3048 1.2974
3/04/09 1.3226 1.3151
31/03/09 1.2794 1.2721
27/03/09 1.2985 1.2911
24/03/09 1.2825 1.2753
20/03/09 1.2561 1.2490
17/03/09 1.2579 1.2507
13/03/09 1.2344 1.2274
10/03/09 1.1964 1.1896
6/03/09 1.1854 1.1787
3/03/09 1.1943 1.1876
28/02/09 1.2277 1.2208
24/02/09 1.2317 1.2247
20/02/09 1.2434 1.2364
17/02/09 1.2646 1.2574
13/02/09 1.2865 1.2792
10/02/09 1.2702 1.2630
6/02/09 1.2760 1.2687
3/02/09 1.2843 1.2770
31/01/09 1.2926 1.2853
27/01/09 1.2676 1.2605
23/01/09 1.2505 1.2434
20/01/09 1.2730 1.2657
16/01/09 1.2896 1.2823
13/01/09 1.3141 1.3067
9/01/09 1.3166 1.3091
6/01/09 1.3196 1.3121
31/12/08 1.3320 1.3244
29/12/08 1.3131 1.3057
24/12/08 1.3073 1.2999
22/12/08 1.3005 1.2931
19/12/08 1.3136 1.3062
16/12/08 1.3142 1.3067
12/12/08 1.3048 1.2974
9/12/08 1.3198 1.3123
5/12/08 1.3034 1.2960
2/12/08 1.3001 1.2927
30/11/08 1.3425 1.3349
25/11/08 1.3141 1.3067
21/11/08 1.2724 1.2652
18/11/08 1.2942 1.2869
14/11/08 1.3312 1.3237
11/11/08 1.3781 1.3703
7/11/08 1.3894 1.3815
4/11/08 1.4219 1.4147
31/10/08 1.3905 1.3834
28/10/08 1.3545 1.3477
24/10/08 1.3722 1.3653
21/10/08 1.4377 1.4304
17/10/08 1.3800 1.3730
14/10/08 1.4558 1.4484
10/10/08 1.3925 1.3855
7/10/08 1.4950 1.4874
3/10/08 1.5017 1.4940
30/09/08 1.4878 1.4817
26/09/08 1.5328 1.5266
23/09/08 1.5329 1.5267
19/09/08 1.5392 1.5329
16/09/08 1.5387 1.5324
12/09/08 1.5583 1.5519
9/09/08 1.5700 1.5636
5/09/08 1.5546 1.5483
2/09/08 1.5800 1.5735
31/08/08 1.5702 1.5638
26/08/08 1.5493 1.5430
22/08/08 1.5353 1.5290
19/08/08 1.5278 1.5216
15/08/08 1.5494 1.5431
12/08/08 1.5596 1.5532
8/08/08 1.5405 1.5342
5/08/08 1.5060 1.4998
31/07/08 1.5151 1.5089
29/07/08 1.4898 1.4837
25/07/08 1.5102 1.5040
22/07/08 1.5042 1.4980
18/07/08 1.4780 1.4719
15/07/08 1.4581 1.4521
11/07/08 1.4964 1.4903
8/07/08 1.4968 1.4907
4/07/08 1.5103 1.5041
1/07/08 1.5279 1.5217
30/06/08 1.6033 1.5968
27/06/08 1.6048 1.5983
24/06/08 1.6195 1.6129
20/06/08 1.6226 1.6160
17/06/08 1.6630 1.6562
13/06/08 1.6522 1.6454
10/06/08 1.6603 1.6535
6/06/08 1.6887 1.6818
3/06/08 1.6869 1.6800
31/05/08 1.7016 1.6947
27/05/08 1.7045 1.6976
23/05/08 1.7134 1.7064
20/05/08 1.7481 1.7410
16/05/08 1.7571 1.7499
13/05/08 1.7323 1.7252
9/05/08 1.7252 1.7182
6/05/08 1.7224 1.7154
2/05/08 1.7260 1.7190
30/04/08 1.7004 1.6934
25/04/08 1.6996 1.6927
22/04/08 1.7022 1.6953
18/04/08 1.6897 1.6828
15/04/08 1.6763 1.6694
11/04/08 1.6796 1.6727
8/04/08 1.7006 1.6937
4/04/08 1.7103 1.7033
1/04/08 1.6677 1.6608
31/03/08 1.6520 1.6453
28/03/08 1.6483 1.6416
25/03/08 1.6525 1.6457
21/03/08 1.6176 1.6110
18/03/08 1.6032 1.5967
17/03/08 1.5912 1.5847
14/03/08 1.6112 1.6047
13/03/08 1.6039 1.5974
12/03/08 1.6235 1.6169
11/03/08 1.6075 1.6010
10/03/08 1.6050 1.5984
7/03/08 1.6191 1.6125
5/03/08 1.6501 1.6434
4/03/08 1.6446 1.6379
29/02/08 1.6720 1.6651
27/02/08 1.7108 1.7038
26/02/08 1.6980 1.6911
25/02/08 1.6886 1.6817
22/02/08 1.6734 1.6666
21/02/08 1.6790 1.6721
20/02/08 1.6688 1.6620
19/02/08 1.6877 1.6808
18/02/08 1.6754 1.6685
15/02/08 1.6828 1.6760
14/02/08 1.6950 1.6881
12/02/08 1.6810 1.6741
8/02/08 1.6836 1.6767
5/02/08 1.7152 1.7082
31/01/08 1.7137 1.7067
29/01/08 1.7239 1.7169
25/01/08 1.7390 1.7319
22/01/08 1.6417 1.6350
18/01/08 1.7185 1.7115
15/01/08 1.7542 1.7470
11/01/08 1.7616 1.7544
8/01/08 1.7872 1.7799
4/01/08 1.8194 1.8120
31/12/07 1.8691 1.8615
21/12/07 1.8564 1.8488
18/12/07 1.8525 1.8450
14/12/07 1.8790 1.8713
11/12/07 1.9040 1.8963
7/12/07 1.9085 1.9007
4/12/07 1.8851 1.8774
30/11/07 1.8830 1.8753
27/11/07 1.8607 1.8531
23/11/07 1.8526 1.8450
20/11/07 1.8518 1.8442
16/11/07 1.8620 1.8544
13/11/07 1.8758 1.8681
9/11/07 1.8665 1.8589
6/11/07 1.8920 1.8843
2/11/07 1.9044 1.8966
31/10/07 1.9163 1.9085
26/10/07 1.9089 1.9011
23/10/07 1.9034 1.8956
19/10/07 1.9104 1.9026
16/10/07 1.9183 1.9105
12/10/07 1.9239 1.9161
9/10/07 1.9101 1.9023
5/10/07 1.8979 1.8901
2/10/07 1.9100 1.9022
30/09/07 1.8903 1.8826
25/09/07 1.8810 1.8733
21/09/07 1.8670 1.8594
18/09/07 1.8531 1.8455
14/09/07 1.8601 1.8526
11/09/07 1.8568 1.8492
7/09/07 1.8585 1.8509
4/09/07 1.8658 1.8581
31/08/07 1.8657 1.8580
28/08/07 1.8291 1.8217
24/08/07 1.8297 1.8222
21/08/07 1.8170 1.8096
17/08/07 1.7796 1.7724
14/08/07 1.7877 1.7804
10/08/07 1.7846 1.7773
7/08/07 1.7870 1.7797
3/08/07 1.7846 1.7773
31/07/07 1.8035 1.7962
27/07/07 1.7919 1.7846
24/07/07 1.8355 1.8280
20/07/07 1.8452 1.8377
17/07/07 1.8487 1.8412
13/07/07 1.8550 1.8474
10/07/07 1.8465 1.8389
6/07/07 1.8481 1.8405
3/07/07 1.8385 1.8310
30/06/07 1.8551 1.8485
26/06/07 1.8515 1.8449
22/06/07 1.8644 1.8577
19/06/07 1.8751 1.8684
15/06/07 1.8659 1.8592
12/06/07 1.8388 1.8323
8/06/07 1.8455 1.8389
5/06/07 1.8820 1.8752
31/05/07 1.8782 1.8714
29/05/07 1.8830 1.8762
25/05/07 1.8721 1.8654
22/05/07 1.8835 1.8767
18/05/07 1.8775 1.8707
15/05/07 1.8644 1.8577
11/05/07 1.8676 1.8609
8/05/07 1.8741 1.8674
4/05/07 1.8753 1.8686
30/04/07 1.8428 1.8362
24/04/07 1.8498 1.8431
20/04/07 1.8472 1.8406
17/04/07 1.8361 1.8296
13/04/07 1.8238 1.8173
10/04/07 1.8289 1.8224
6/04/07 1.8229 1.8164
3/04/07 1.8158 1.8093
31/03/07 1.8120 1.8055
27/03/07 1.8102 1.8037
23/03/07 1.8140 1.8075
20/03/07 1.7939 1.7875
16/03/07 1.7823 1.7759
13/03/07 1.7913 1.7849
9/03/07 1.7990 1.7925
6/03/07 1.7879 1.7814
2/03/07 1.7840 1.7776
28/02/07 1.7964 1.7899
23/02/07 1.8351 1.8285
20/02/07 1.8346 1.8280
16/02/07 1.8272 1.8207
13/02/07 1.8232 1.8166
9/02/07 1.8208 1.8143
6/02/07 1.8155 1.8090
2/02/07 1.8097 1.8032
31/01/07 1.7965 1.7901
26/01/07 1.7955 1.7891
23/01/07 1.7780 1.7716
19/01/07 1.7727 1.7663
16/01/07 1.7725 1.7661
12/01/07 1.7693 1.7630
9/01/07 1.7595 1.7532
5/01/07 1.7556 1.7493
31/12/06 1.7868 1.7803
22/12/06 1.7799 1.7735
19/12/06 1.7802 1.7739
15/12/06 1.7847 1.7783
12/12/06 1.7674 1.7610
8/12/06 1.7585 1.7522
5/12/06 1.7624 1.7560
30/11/06 1.7592 1.7529
28/11/06 1.7399 1.7337
24/11/06 1.7544 1.7481
21/11/06 1.7439 1.7376
17/11/06 1.7526 1.7463
14/11/06 1.7559 1.7496
10/11/06 1.7504 1.7441
7/11/06 1.7528 1.7465
3/11/06 1.7410 1.7347
31/10/06 1.7365 1.7302
27/10/06 1.7316 1.7254
24/10/06 1.7275 1.7213
20/10/06 1.7276 1.7214
17/10/06 1.7216 1.7155
13/10/06 1.7212 1.7150
10/10/06 1.7167 1.7106
6/10/06 1.7107 1.7045
3/10/06 1.7001 1.6940
30/09/06 1.6956 1.6895
26/09/06 1.6642 1.6582
22/09/06 1.6588 1.6528
19/09/06 1.6621 1.6562
15/09/06 1.6641 1.6581
12/09/06 1.6495 1.6436
8/09/06 1.6647 1.6587
5/09/06 1.6725 1.6665
31/08/06 1.6652 1.6592
29/08/06 1.6572 1.6512
25/08/06 1.6507 1.6448
22/08/06 1.6570 1.6510
18/08/06 1.6567 1.6508
15/08/06 1.6287 1.6228
11/08/06 1.6181 1.6123
8/08/06 1.6316 1.6257
4/08/06 1.6250 1.6192
31/07/06 1.6243 1.6185
25/07/06 1.6216 1.6158
21/07/06 1.6074 1.6017
18/07/06 1.5968 1.5911
14/07/06 1.6104 1.6046
11/07/06 1.6485 1.6426
7/07/06 1.6533 1.6474
4/07/06 1.6612 1.6552
30/06/06 1.6774 1.6713
27/06/06 1.6492 1.6433
23/06/06 1.6468 1.6409
20/06/06 1.6279 1.6221
16/06/06 1.6445 1.6386
13/06/06 1.6111 1.6053
9/06/06 1.6380 1.6321
6/06/06 1.6620 1.6560
2/06/06 1.6756 1.6696
31/05/06 1.6568 1.6509
26/05/06 1.6684 1.6624
23/05/06 1.6585 1.6525
19/05/06 1.6736 1.6676
16/05/06 1.6945 1.6884
12/05/06 1.7092 1.7031
9/05/06 1.7263 1.7201
5/05/06 1.7125 1.7064
2/05/06 1.7126 1.7064
30/04/06 1.7085 1.7024
25/04/06 1.7169 1.7107
21/04/06 1.7161 1.7099
18/04/06 1.7048 1.6987
14/04/06 1.7048 1.6987
11/04/06 1.7089 1.7028
7/04/06 1.7172 1.7110
4/04/06 1.7159 1.7098
31/03/06 1.7077 1.7016
28/03/06 1.6983 1.6922
24/03/06 1.6932 1.6871
21/03/06 1.6845 1.6784
17/03/06 1.6775 1.6714
14/03/06 1.6581 1.6521
10/03/06 1.6462 1.6403
7/03/06 1.6393 1.6334
3/03/06 1.6426 1.6367
28/02/06 1.6463 1.6403
24/02/06 1.6440 1.6381
21/02/06 1.6343 1.6284
17/02/06 1.6212 1.6154
14/02/06 1.6329 1.6270
10/02/06 1.6331 1.6272
7/02/06 1.6363 1.6305
3/02/06 1.6298 1.6240
31/01/06 1.6343 1.6284
27/01/06 1.6331 1.6272
24/01/06 1.6117 1.6059
20/01/06 1.6145 1.6087
17/01/06 1.6179 1.6121
13/01/06 1.6238 1.6174
10/01/06 1.6201 1.6137
6/01/06 1.6176 1.6112
31/12/05 1.6344 1.6280
21/12/05 1.6236 1.6173
16/12/05 1.6038 1.5976
13/12/05 1.5873 1.5812
9/12/05 1.5826 1.5765
6/12/05 1.5842 1.5781
2/12/05 1.5867 1.5806
30/11/05 1.5819 1.5759
25/11/05 1.5862 1.5801
22/11/05 1.5803 1.5742
18/11/05 1.5862 1.5801
15/11/05 1.5679 1.5618
11/11/05 1.5654 1.5594
8/11/05 1.5568 1.5508
4/11/05 1.5492 1.5433
31/10/05 1.5239 1.5183
25/10/05 1.5051 1.4995
21/10/05 1.5010 1.4955
18/10/05 1.5149 1.5092
14/10/05 1.5107 1.5050
11/10/05 1.5144 1.5088
6/10/05 1.5170 1.5114
30/09/05 1.5453 1.5396
27/09/05 1.5453 1.5396
23/09/05 1.5321 1.5264
20/09/05 1.5338 1.5283
16/09/05 1.5359 1.5303
13/09/05 1.5272 1.5217
9/09/05 1.5231 1.5175
6/09/05 1.5215 1.5160
2/09/05 1.5192 1.5137
31/08/05 1.5174 1.5119
26/08/05 1.5077 1.5023
23/08/05 1.5212 1.5156
19/08/05 1.5177 1.5121
16/08/05 1.5101 1.5046
12/08/05 1.5079 1.5024
9/08/05 1.4992 1.4936
5/08/05 1.4883 1.4828
2/08/05 1.4945 1.4889
31/07/05 1.4913 1.4858
26/07/05 1.4825 1.4771
22/07/05 1.4779 1.4725
19/07/05 1.4696 1.4642
15/07/05 1.4738 1.4683
12/07/05 1.4650 1.4595
8/07/05 1.4594 1.4540
5/07/05 1.4702 1.4647
30/06/05 1.4847 1.4792
28/06/05 1.4801 1.4746
24/06/05 1.4740 1.4688
21/06/05 1.4812 1.4759
17/06/05 1.4840 1.4787
14/06/05 1.4692 1.4640
10/06/05 1.4682 1.4629
7/06/05 1.4655 1.4602
3/06/05 1.4688 1.4635
31/05/05 1.4516 1.4464
27/05/05 1.4514 1.4462
24/05/05 1.4490 1.4438
20/05/05 1.4392 1.4341
17/05/05 1.4220 1.4170
13/05/05 1.4262 1.4211
10/05/05 1.4231 1.4180
6/05/05 1.4253 1.4202
3/05/05 1.4190 1.4139
30/04/05 1.4133 1.4082
26/04/05 1.4210 1.4159
22/04/05 1.4189 1.4138
19/04/05 1.4224 1.4173
15/04/05 1.4178 1.4128
12/04/05 1.4445 1.4393
8/04/05 1.4489 1.4438
5/04/05 1.4435 1.4384
31/03/05 1.4360 1.4309
25/03/05 1.4386 1.4337
22/03/05 1.4452 1.4402
18/03/05 1.4522 1.4472
15/03/05 1.4530 1.4480
11/03/05 1.4502 1.4453
8/03/05 1.4583 1.4532
4/03/05 1.4593 1.4543
28/02/05 1.4484 1.4433
22/02/05 1.4372 1.4323
18/02/05 1.4439 1.4389
15/02/05 1.4433 1.4384
11/02/05 1.4447 1.4397
8/02/05 1.4497 1.4447
4/02/05 1.4469 1.4419
31/01/05 1.4326 1.4276
25/01/05 1.4248 1.4199
21/01/05 1.4219 1.4170
18/01/05 1.4361 1.4312
14/01/05 1.4320 1.4271
11/01/05 1.4291 1.4242
7/01/05 1.4273 1.4224
31/12/04 1.4489 1.4438
24/12/04 1.4516 1.4465
21/12/04 1.4438 1.4388
17/12/04 1.4378 1.4328
14/12/04 1.4302 1.4252
10/12/04 1.4239 1.4190
7/12/04 1.4167 1.4118
3/12/04 1.4195 1.4146
30/11/04 1.4114 1.4065
26/11/04 1.4038 1.3991
23/11/04 1.3932 1.3885
19/11/04 1.3943 1.3895
16/11/04 1.3968 1.3921
12/11/04 1.3970 1.3922
9/11/04 1.3935 1.3887
5/11/04 1.3934 1.3886
2/11/04 1.3805 1.3758
31/10/04 1.3738 1.3691
26/10/04 1.3581 1.3535
22/10/04 1.3636 1.3590
19/10/04 1.3694 1.3648
15/10/04 1.3702 1.3656
12/10/04 1.3697 1.3650
8/10/04 1.3667 1.3621
5/10/04 1.3776 1.3729
30/09/04 1.3641 1.3595
28/09/04 1.3593 1.3548
24/09/04 1.3613 1.3568
21/09/04 1.3731 1.3686
17/09/04 1.3735 1.3689
14/09/04 1.3684 1.3639
10/09/04 1.3646 1.3601
7/09/04 1.3647 1.3601
3/09/04 1.3618 1.3573
31/08/04 1.3471 1.3426
24/08/04 1.3374 1.3330
20/08/04 1.3252 1.3208
17/08/04 1.3236 1.3193
13/08/04 1.3161 1.3118
10/08/04 1.3234 1.3191
6/08/04 1.3275 1.3231
3/08/04 1.3433 1.3388
31/07/04 1.3428 1.3383
27/07/04 1.3313 1.3269
23/07/04 1.3261 1.3217
20/07/04 1.3297 1.3252
16/07/04 1.3328 1.3284
13/07/04 1.3418 1.3372
9/07/04 1.3453 1.3407
6/07/04 1.3454 1.3407
30/06/04 1.3911 1.3863
25/06/04 1.3902 1.3854
22/06/04 1.3948 1.3900
18/06/04 1.3940 1.3892
15/06/04 1.3795 1.3748
11/06/04 1.3812 1.3765
8/06/04 1.3829 1.3780
4/06/04 1.3749 1.3701
31/05/04 1.3623 1.3576
25/05/04 1.3498 1.3450
21/05/04 1.3468 1.3420
18/05/04 1.3463 1.3415
14/05/04 1.3405 1.3358
11/05/04 1.3400 1.3351
7/05/04 1.3479 1.3430
4/05/04 1.3457 1.3409
30/04/04 1.3439 1.3390
27/04/04 1.3577 1.3527
23/04/04 1.3618 1.3568
20/04/04 1.3511 1.3462
16/04/04 1.3437 1.3388
9/04/04 1.3483 1.3433
6/04/04 1.3504 1.3455
2/04/04 1.3498 1.3449
31/03/04 1.3391 1.3342
26/03/04 1.3426 1.3378
23/03/04 1.3266 1.3219
19/03/04 1.3408 1.3359
16/03/04 1.3391 1.3341
12/03/04 1.3438 1.3389
9/03/04 1.3430 1.3381
5/03/04 1.3426 1.3377
2/03/04 1.3325 1.3276
29/02/04 1.3233 1.3184
24/02/04 1.3111 1.3064
20/02/04 1.3173 1.3125
17/02/04 1.3097 1.3049
13/02/04 1.3081 1.3035
10/02/04 1.3040 1.2992
6/02/04 1.3037 1.2990
3/02/04 1.2981 1.2933
31/01/04 1.2997 1.2950
27/01/04 1.3080 1.3032
23/01/04 1.3147 1.3099
20/01/04 1.3102 1.3055
16/01/04 1.3041 1.2994
13/01/04 1.2971 1.2924
9/01/04 1.2982 1.2935
6/01/04 1.3011 1.2963
31/12/03 1.3166 1.3118
19/12/03 1.3004 1.2956
16/12/03 1.2881 1.2835
12/12/03 1.2890 1.2842
9/12/03 1.2906 1.2860
5/12/03 1.2952 1.2905
2/12/03 1.2887 1.2840
30/11/03 1.2872 1.2825
25/11/03 1.2880 1.2833
21/11/03 1.2739 1.2692
18/11/03 1.2762 1.2715
14/11/03 1.2847 1.2800
11/11/03 1.2801 1.2754
7/11/03 1.2961 1.2914
4/11/03 1.3023 1.2975
31/10/03 1.2960 1.2912
28/10/03 1.2957 1.2909
24/10/03 1.2925 1.2877
21/10/03 1.3080 1.3031
17/10/03 1.3086 1.3038
14/10/03 1.3097 1.3048
10/10/03 1.3035 1.2987
7/10/03 1.2935 1.2887
3/10/03 1.2920 1.2872
30/09/03 1.2742 1.2695
26/09/03 1.2774 1.2727
23/09/03 1.2830 1.2782
19/09/03 1.2947 1.2923
16/09/03 1.2936 1.2889
12/09/03 1.2890 1.2842
9/09/03 1.3027 1.2978
5/09/03 1.3007 1.2958
2/09/03 1.2971 1.2922
31/08/03 1.2914 1.2865
26/08/03 1.2837 1.2789
22/08/03 1.2862 1.2813
19/08/03 1.2827 1.2780
15/08/03 1.2746 1.2699
12/08/03 1.2694 1.2646
8/08/03 1.2688 1.2641
5/08/03 1.2701 1.2654
31/07/03 1.2737 1.2690
29/07/03 1.2646 1.2599
25/07/03 1.2652 1.2605
22/07/03 1.2587 1.2540
18/07/03 1.2661 1.2614
15/07/03 1.2704 1.2657
11/07/03 1.2596 1.2550
4/07/03 1.2437 1.2390
30/06/03 1.2904 1.2856
24/06/03 1.3055 1.3007
20/06/03 1.3150 1.3101
17/06/03 1.3273 1.3223
13/06/03 1.3146 1.3097
10/06/03 1.3051 1.3003
6/06/03 1.3064 1.3016
3/06/03 1.2912 1.2864
31/05/03 1.2880 1.2833
27/05/03 1.2708 1.2661
23/05/03 1.2708 1.2661
20/05/03 1.2492 1.2446
16/05/03 1.2635 1.2588
13/05/03 1.2652 1.2604
9/05/03 1.2566 1.2520
6/05/03 1.2629 1.2582
2/05/03 1.2575 1.2529
30/04/03 1.2611 1.2564
25/04/03 1.2598 1.2552
22/04/03 1.2529 1.2483
18/04/03 1.2469 1.2423
15/04/03 1.2503 1.2457
11/04/03 1.2387 1.2341
8/04/03 1.2513 1.2467
4/04/03 1.2394 1.2346
31/03/03 1.2211 1.2164
25/03/03 1.2269 1.2222
21/03/03 1.2351 1.2304
18/03/03 1.2159 1.2113
14/03/03 1.1915 1.1870
11/03/03 1.1739 1.1695
7/03/03 1.1819 1.1775
4/03/03 1.1995 1.1951
28/02/03 1.2034 1.1990
25/02/03 1.1977 1.1933
21/02/03 1.2112 1.2067
18/02/03 1.2199 1.2154
14/02/03 1.2071 1.2026
11/02/03 1.2225 1.2180
7/02/03 1.2270 1.2225
4/02/03 1.2460 1.2413
31/01/03 1.2510 1.2463
28/01/03 1.2492 1.2445
24/01/03 1.2637 1.2602
21/01/03 1.2775 1.2727
17/01/03 1.2797 1.2749
14/01/03 1.2954 1.2905
10/01/03 1.2913 1.2864
7/01/03 1.2946 1.2897
3/01/03 1.2915 1.2865
31/12/02 1.2992 1.2943
19/12/02 1.2895 1.2847
17/12/02 1.2931 1.2884
13/12/02 1.2856 1.2808
10/12/02 1.2969 1.2921
6/12/02 1.3113 1.3065
3/12/02 1.3236 1.3187
30/11/02 1.3275 1.3225
26/11/02 1.3078 1.3030
22/11/02 1.3131 1.3082
19/11/02 1.2968 1.2920
15/11/02 1.2997 1.2949
12/11/02 1.2869 1.2822
8/11/02 1.2890 1.2842
5/11/02 1.3051 1.3003
31/10/02 1.2925 1.2877
29/10/02 1.2769 1.2722
25/10/02 1.2829 1.2782
22/10/02 1.2761 1.2714
18/10/02 1.2789 1.2742
15/10/02 1.2730 1.2683
11/10/02 1.2426 1.2380
8/10/02 1.2317 1.2272
4/10/02 1.2461 1.2415
30/09/02 1.2546 1.2500
24/09/02 1.2561 1.2515
20/09/02 1.2746 1.2699
13/09/02 1.2996 1.2948
6/09/02 1.2978 1.2930
31/08/02 1.3032 1.2983
23/08/02 1.3304 1.3254
16/08/02 1.3139 1.3090
9/08/02 1.3105 1.3055
31/07/02 1.3028 1.2980
26/07/02 1.2666 1.2620
19/07/02 1.2986 1.2938
12/07/02 1.3333 1.3284
30/06/02 1.3550 1.3498
21/06/02 1.3916 1.3865
14/06/02 1.4097 1.4046
7/06/02 1.4264 1.4211
31/05/02 1.4497 1.4444
24/05/02 1.4643 1.4589
17/05/02 1.4752 1.4697
10/05/02 1.4510 1.4457
3/05/02 1.4696 1.4642
30/04/02 1.4679 1.4625
19/04/02 1.4879 1.4824
12/04/02 1.4732 1.4678
5/04/02 1.4830 1.4776
31/03/02 1.4883 1.4829
22/03/02 1.4940 1.4884
15/03/02 1.4934 1.4878
8/03/02 1.5101 1.5046
28/02/02 1.4714 1.4660
22/02/02 1.4683 1.4629
15/02/02 1.4847 1.4791
8/02/02 1.4779 1.4724
31/01/02 1.4955 1.4899
25/01/02 1.4876 1.4821
18/01/02 1.4854 1.4800
11/01/02 1.4977 1.4923
4/01/02 1.5206 1.5150
31/12/01 1.5180 1.5123
19/12/01 1.5059 1.5004
14/12/01 1.4912 1.4857
7/12/01 1.5237 1.5181
30/11/01 1.5025 1.4971
23/11/01 1.5006 1.4952
16/11/01 1.4991 1.4937
9/11/01 1.4984 1.4929
31/10/01 1.4723 1.4670
26/10/01 1.4899 1.4845
19/10/01 1.4557 1.4504
12/10/01 1.4709 1.4656
5/10/01 1.4513 1.4461
30/09/01 1.3955 1.3905
21/09/01 1.3852 1.3803
18/09/01 1.4042 1.3992
7/09/01 1.4672 1.4619
31/08/01 1.5001 1.4946
24/08/01 1.5020 1.4966
17/08/01 1.5053 1.4998
10/08/01 1.5242 1.5187
31/07/01 1.5163 1.5108
20/07/01 1.5196 1.5141
13/07/01 1.5237 1.5183
6/07/01 1.5096 1.5042
30/06/01 1.5463 1.5384
22/06/01 1.5637 1.5560
15/06/01 1.5616 1.5540
8/06/01 1.5894 1.5817
31/05/01 1.5867 1.5790
25/05/01 1.5973 1.5894
18/05/01 1.5848 1.5770
11/05/01 1.5824 1.5745
4/05/01 1.5730 1.5658
30/04/01 1.5689 1.5612
20/04/01 1.5719 1.5641
13/04/01 1.5475 1.5398
6/04/01 1.5394 1.5317
31/03/01 1.5327 1.5250
23/03/01 1.5085 1.5011
16/03/01 1.5531 1.5454
9/03/01 1.5756 1.5678
28/02/01 1.5526 1.5451
23/02/01 1.5470 1.5394
16/02/01 1.5656 1.5618
9/02/01 1.5606 1.5530
31/01/01 1.5718 1.5641
26/01/01 1.5639 1.5563
19/01/01 1.5530 1.5454
12/01/01 1.5253 1.5179
5/01/01 1.5409 1.5334
31/12/00 1.5239 1.5165
19/12/00 1.5724 1.5649
15/12/00 1.5740 1.5665
8/12/00 1.5806 1.5731
30/11/00 1.5744 1.5706
24/11/00 1.5664 1.5588
17/11/00 1.5917 1.5840
10/11/00 1.5874 1.5798
31/10/00 1.5696 1.5621
20/10/00 1.5615 1.5541
13/10/00 1.5452 1.5379
6/10/00 1.5836 1.5762
30/09/00 1.5804 1.5728
22/09/00 1.5687 1.5612
15/09/00 1.5877 1.5802
8/09/00 1.5837 1.5762
31/08/00 1.5847 1.5772
25/08/00 1.5814 1.5739
18/08/00 1.5647 1.5573
11/08/00 1.5618 1.5522
4/08/00 1.5512 1.5418
31/07/00 1.5482 1.5387
21/07/00 1.5850 1.5753
14/07/00 1.5758 1.5662
7/07/00 1.5679 1.5580
30/06/00 1.5632 1.5534
23/06/00 1.5855 1.5760
16/06/00 1.5738 1.5643
9/06/00 1.5853 1.5758
31/05/00 1.5653 1.5559
26/05/00 1.5328 1.5237
19/05/00 1.5509 1.5414
12/05/00 1.5382 1.5287
5/05/00 1.5604 1.5507
30/04/00 1.5670 1.5572
20/04/00 1.5534 1.5437
14/04/00 1.5589 1.5492
7/04/00 1.5837 1.5739
31/03/00 1.5700 1.5603
24/03/00 1.5882 1.5784
17/03/00 1.5730 1.5633
10/03/00 1.5643 1.5547
3/03/00 1.5652 1.5554
29/02/00 1.5373 1.5279
18/02/00 1.5149 1.5057