Aberdeen S Aust Small Companies Fund |
3/03/21 |
3.5729 |
3.5551 |
Aberdeen S Aust Small Companies Fund |
2/03/21 |
3.5777 |
3.5599 |
Aberdeen S Aust Small Companies Fund |
1/03/21 |
3.6099 |
3.5919 |
Aberdeen S Aust Small Companies Fund |
26/02/21 |
3.5564 |
3.5386 |
Aberdeen S Aust Small Companies Fund |
25/02/21 |
3.5942 |
3.5762 |
Aberdeen S Aust Small Companies Fund |
24/02/21 |
3.6048 |
3.5868 |
Aberdeen S Aust Small Companies Fund |
23/02/21 |
3.6252 |
3.6072 |
Aberdeen S Aust Small Companies Fund |
22/02/21 |
3.6322 |
3.6140 |
Aberdeen S Aust Small Companies Fund |
19/02/21 |
3.6438 |
3.6256 |
Aberdeen S Aust Small Companies Fund |
18/02/21 |
3.6708 |
3.6524 |
Aberdeen S Aust Small Companies Fund |
17/02/21 |
3.7052 |
3.6868 |
Aberdeen S Aust Small Companies Fund |
16/02/21 |
3.7564 |
3.7376 |
Aberdeen S Aust Small Companies Fund |
15/02/21 |
3.7646 |
3.7458 |
Aberdeen S Aust Small Companies Fund |
12/02/21 |
3.7371 |
3.7185 |
Aberdeen S Aust Small Companies Fund |
11/02/21 |
3.7524 |
3.7336 |
Aberdeen S Aust Small Companies Fund |
10/02/21 |
3.7737 |
3.7549 |
Aberdeen S Aust Small Companies Fund |
9/02/21 |
3.7285 |
3.7099 |
Aberdeen S Aust Small Companies Fund |
8/02/21 |
3.7717 |
3.7529 |
Aberdeen S Aust Small Companies Fund |
5/02/21 |
3.7480 |
3.7294 |
Aberdeen S Aust Small Companies Fund |
4/02/21 |
3.7030 |
3.6846 |
Aberdeen S Aust Small Companies Fund |
3/02/21 |
3.7058 |
3.6874 |
Aberdeen S Aust Small Companies Fund |
2/02/21 |
3.6662 |
3.6480 |
Aberdeen S Aust Small Companies Fund |
1/02/21 |
3.6333 |
3.6151 |
Aberdeen S Aust Small Companies Fund |
29/01/21 |
3.6300 |
3.6118 |
Aberdeen S Aust Small Companies Fund |
28/01/21 |
3.6003 |
3.5823 |
Aberdeen S Aust Small Companies Fund |
27/01/21 |
3.6928 |
3.6744 |
Aberdeen S Aust Small Companies Fund |
25/01/21 |
3.6863 |
3.6679 |
Aberdeen S Aust Small Companies Fund |
22/01/21 |
3.6674 |
3.6492 |
Aberdeen S Aust Small Companies Fund |
21/01/21 |
3.6708 |
3.6524 |
Aberdeen S Aust Small Companies Fund |
20/01/21 |
3.6282 |
3.6102 |
Aberdeen S Aust Small Companies Fund |
19/01/21 |
3.6269 |
3.6089 |
Aberdeen S Aust Small Companies Fund |
18/01/21 |
3.5604 |
3.5426 |
Aberdeen S Aust Small Companies Fund |
15/01/21 |
3.5563 |
3.5385 |
Aberdeen S Aust Small Companies Fund |
14/01/21 |
3.5741 |
3.5563 |
Aberdeen S Aust Small Companies Fund |
13/01/21 |
3.5504 |
3.5326 |
Aberdeen S Aust Small Companies Fund |
12/01/21 |
3.5410 |
3.5234 |
Aberdeen S Aust Small Companies Fund |
11/01/21 |
3.5484 |
3.5308 |
Aberdeen S Aust Small Companies Fund |
8/01/21 |
3.6038 |
3.5858 |
Aberdeen S Aust Small Companies Fund |
7/01/21 |
3.5806 |
3.5628 |
Aberdeen S Aust Small Companies Fund |
6/01/21 |
3.6063 |
3.5883 |
Aberdeen S Aust Small Companies Fund |
5/01/21 |
3.6592 |
3.6410 |
Aberdeen S Aust Small Companies Fund |
4/01/21 |
3.6510 |
3.6328 |
Aberdeen S Aust Small Companies Fund |
31/12/20 |
3.6116 |
3.5936 |
Aberdeen S Aust Small Companies Fund |
30/12/20 |
3.6329 |
3.6147 |
Aberdeen S Aust Small Companies Fund |
29/12/20 |
3.6390 |
3.6208 |
Aberdeen S Aust Small Companies Fund |
24/12/20 |
3.6034 |
3.5854 |
Aberdeen S Aust Small Companies Fund |
23/12/20 |
3.5921 |
3.5741 |
Aberdeen S Aust Small Companies Fund |
22/12/20 |
3.5638 |
3.5460 |
Aberdeen S Aust Small Companies Fund |
21/12/20 |
3.5944 |
3.5764 |
Aberdeen S Aust Small Companies Fund |
18/12/20 |
3.6090 |
3.5910 |
Aberdeen S Aust Small Companies Fund |
17/12/20 |
3.6110 |
3.5930 |
Aberdeen S Aust Small Companies Fund |
16/12/20 |
3.5682 |
3.5504 |
Aberdeen S Aust Small Companies Fund |
15/12/20 |
3.5297 |
3.5121 |
Aberdeen S Aust Small Companies Fund |
14/12/20 |
3.5390 |
3.5214 |
Aberdeen S Aust Small Companies Fund |
11/12/20 |
3.5448 |
3.5272 |
Aberdeen S Aust Small Companies Fund |
10/12/20 |
3.5477 |
3.5301 |
Aberdeen S Aust Small Companies Fund |
9/12/20 |
3.5805 |
3.5627 |
Aberdeen S Aust Small Companies Fund |
8/12/20 |
3.5612 |
3.5434 |
Aberdeen S Aust Small Companies Fund |
7/12/20 |
3.5469 |
3.5293 |
Aberdeen S Aust Small Companies Fund |
4/12/20 |
3.5610 |
3.5432 |
Aberdeen S Aust Small Companies Fund |
3/12/20 |
3.5669 |
3.5491 |
Aberdeen S Aust Small Companies Fund |
2/12/20 |
3.5757 |
3.5579 |
Aberdeen S Aust Small Companies Fund |
1/12/20 |
3.5733 |
3.5555 |
Aberdeen S Aust Small Companies Fund |
30/11/20 |
3.5299 |
3.5123 |
Aberdeen S Aust Small Companies Fund |
27/11/20 |
3.5333 |
3.5157 |
Aberdeen S Aust Small Companies Fund |
26/11/20 |
3.5485 |
3.5309 |
Aberdeen S Aust Small Companies Fund |
25/11/20 |
3.5315 |
3.5139 |
Aberdeen S Aust Small Companies Fund |
24/11/20 |
3.5725 |
3.5547 |
Aberdeen S Aust Small Companies Fund |
23/11/20 |
3.5564 |
3.5386 |
Aberdeen S Aust Small Companies Fund |
20/11/20 |
3.5505 |
3.5327 |
Aberdeen S Aust Small Companies Fund |
19/11/20 |
3.5413 |
3.5237 |
Aberdeen S Aust Small Companies Fund |
18/11/20 |
3.5327 |
3.5151 |
Aberdeen S Aust Small Companies Fund |
17/11/20 |
3.5420 |
3.5244 |
Aberdeen S Aust Small Companies Fund |
16/11/20 |
3.5420 |
3.5244 |
Aberdeen S Aust Small Companies Fund |
13/11/20 |
3.5533 |
3.5355 |
Aberdeen S Aust Small Companies Fund |
12/11/20 |
3.5518 |
3.5340 |
Aberdeen S Aust Small Companies Fund |
11/11/20 |
3.5411 |
3.5235 |
Aberdeen S Aust Small Companies Fund |
10/11/20 |
3.5018 |
3.4844 |
Aberdeen S Aust Small Companies Fund |
9/11/20 |
3.6117 |
3.5937 |
Aberdeen S Aust Small Companies Fund |
6/11/20 |
3.5540 |
3.5362 |
Aberdeen S Aust Small Companies Fund |
5/11/20 |
3.5278 |
3.5102 |
Aberdeen S Aust Small Companies Fund |
4/11/20 |
3.4860 |
3.4686 |
Aberdeen S Aust Small Companies Fund |
3/11/20 |
3.4570 |
3.4398 |
Aberdeen S Aust Small Companies Fund |
2/11/20 |
3.4073 |
3.3903 |
Aberdeen S Aust Small Companies Fund |
30/10/20 |
3.4286 |
3.4115 |
Aberdeen S Aust Small Companies Fund |
29/10/20 |
3.4847 |
3.4673 |
Aberdeen S Aust Small Companies Fund |
28/10/20 |
3.5125 |
3.4949 |
Aberdeen S Aust Small Companies Fund |
27/10/20 |
3.4803 |
3.4629 |
Aberdeen S Aust Small Companies Fund |
26/10/20 |
3.5283 |
3.5107 |
Aberdeen S Aust Small Companies Fund |
23/10/20 |
3.5496 |
3.5318 |
Aberdeen S Aust Small Companies Fund |
22/10/20 |
3.5800 |
3.5622 |
Aberdeen S Aust Small Companies Fund |
21/10/20 |
3.5824 |
3.5646 |
Aberdeen S Aust Small Companies Fund |
20/10/20 |
3.6182 |
3.6002 |
Aberdeen S Aust Small Companies Fund |
19/10/20 |
3.6201 |
3.6021 |
Aberdeen S Aust Small Companies Fund |
16/10/20 |
3.5946 |
3.5766 |
Aberdeen S Aust Small Companies Fund |
15/10/20 |
3.5918 |
3.5738 |
Aberdeen S Aust Small Companies Fund |
14/10/20 |
3.5986 |
3.5806 |
Aberdeen S Aust Small Companies Fund |
13/10/20 |
3.5598 |
3.5420 |
Aberdeen S Aust Small Companies Fund |
12/10/20 |
3.5367 |
3.5191 |
Aberdeen S Aust Small Companies Fund |
9/10/20 |
3.5178 |
3.5002 |
Aberdeen S Aust Small Companies Fund |
8/10/20 |
3.5069 |
3.4895 |
Aberdeen S Aust Small Companies Fund |
7/10/20 |
3.4748 |
3.4574 |
Aberdeen S Aust Small Companies Fund |
6/10/20 |
3.4242 |
3.4072 |
Aberdeen S Aust Small Companies Fund |
5/10/20 |
3.4242 |
3.4072 |
Aberdeen S Aust Small Companies Fund |
2/10/20 |
3.3473 |
3.3307 |
Aberdeen S Aust Small Companies Fund |
1/10/20 |
3.3743 |
3.3575 |
Aberdeen S Aust Small Companies Fund |
30/09/20 |
3.3596 |
3.3428 |
Aberdeen S Aust Small Companies Fund |
29/09/20 |
3.3927 |
3.3757 |
Aberdeen S Aust Small Companies Fund |
28/09/20 |
3.3607 |
3.3439 |
Aberdeen S Aust Small Companies Fund |
25/09/20 |
3.3274 |
3.3108 |
Aberdeen S Aust Small Companies Fund |
24/09/20 |
3.3189 |
3.3023 |
Aberdeen S Aust Small Companies Fund |
23/09/20 |
3.3506 |
3.3338 |
Aberdeen S Aust Small Companies Fund |
22/09/20 |
3.2875 |
3.2711 |
Aberdeen S Aust Small Companies Fund |
21/09/20 |
3.2897 |
3.2733 |
Aberdeen S Aust Small Companies Fund |
18/09/20 |
3.3158 |
3.2992 |
Aberdeen S Aust Small Companies Fund |
17/09/20 |
3.3047 |
3.2883 |
Aberdeen S Aust Small Companies Fund |
16/09/20 |
3.3338 |
3.3172 |
Aberdeen S Aust Small Companies Fund |
15/09/20 |
3.2843 |
3.2679 |
Aberdeen S Aust Small Companies Fund |
14/09/20 |
3.2623 |
3.2461 |
Aberdeen S Aust Small Companies Fund |
11/09/20 |
3.2589 |
3.2427 |
Aberdeen S Aust Small Companies Fund |
10/09/20 |
3.2886 |
3.2722 |
Aberdeen S Aust Small Companies Fund |
9/09/20 |
3.2537 |
3.2375 |
Aberdeen S Aust Small Companies Fund |
8/09/20 |
3.3174 |
3.3008 |
Aberdeen S Aust Small Companies Fund |
7/09/20 |
3.3110 |
3.2944 |
Aberdeen S Aust Small Companies Fund |
4/09/20 |
3.3084 |
3.2918 |
Aberdeen S Aust Small Companies Fund |
3/09/20 |
3.4113 |
3.3943 |
Aberdeen S Aust Small Companies Fund |
2/09/20 |
3.3839 |
3.3671 |
Aberdeen S Aust Small Companies Fund |
1/09/20 |
3.3370 |
3.3204 |
Aberdeen S Aust Small Companies Fund |
31/08/20 |
3.3732 |
3.3564 |
Aberdeen S Aust Small Companies Fund |
28/08/20 |
3.3428 |
3.3262 |
Aberdeen S Aust Small Companies Fund |
27/08/20 |
3.3742 |
3.3574 |
Aberdeen S Aust Small Companies Fund |
26/08/20 |
3.3765 |
3.3597 |
Aberdeen S Aust Small Companies Fund |
25/08/20 |
3.3595 |
3.3427 |
Aberdeen S Aust Small Companies Fund |
24/08/20 |
3.3558 |
3.3390 |
Aberdeen S Aust Small Companies Fund |
21/08/20 |
3.3019 |
3.2855 |
Aberdeen S Aust Small Companies Fund |
20/08/20 |
3.2922 |
3.2758 |
Aberdeen S Aust Small Companies Fund |
19/08/20 |
3.2817 |
3.2653 |
Aberdeen S Aust Small Companies Fund |
18/08/20 |
3.2493 |
3.2331 |
Aberdeen S Aust Small Companies Fund |
17/08/20 |
3.1808 |
3.1650 |
Aberdeen S Aust Small Companies Fund |
14/08/20 |
3.1597 |
3.1439 |
Aberdeen S Aust Small Companies Fund |
13/08/20 |
3.1349 |
3.1193 |
Aberdeen S Aust Small Companies Fund |
12/08/20 |
3.1308 |
3.1152 |
Aberdeen S Aust Small Companies Fund |
11/08/20 |
3.1617 |
3.1459 |
Aberdeen S Aust Small Companies Fund |
10/08/20 |
3.1782 |
3.1624 |
Aberdeen S Aust Small Companies Fund |
7/08/20 |
3.1534 |
3.1376 |
Aberdeen S Aust Small Companies Fund |
6/08/20 |
3.1598 |
3.1440 |
Aberdeen S Aust Small Companies Fund |
5/08/20 |
3.1508 |
3.1350 |
Aberdeen S Aust Small Companies Fund |
4/08/20 |
3.1690 |
3.1532 |
Aberdeen S Aust Small Companies Fund |
3/08/20 |
3.1690 |
3.1532 |
Aberdeen S Aust Small Companies Fund |
31/07/20 |
3.1284 |
3.1128 |
Aberdeen S Aust Small Companies Fund |
30/07/20 |
3.1566 |
3.1408 |
Aberdeen S Aust Small Companies Fund |
29/07/20 |
3.1273 |
3.1117 |
Aberdeen S Aust Small Companies Fund |
28/07/20 |
3.1485 |
3.1327 |
Aberdeen S Aust Small Companies Fund |
27/07/20 |
3.1702 |
3.1544 |
Aberdeen S Aust Small Companies Fund |
24/07/20 |
3.1563 |
3.1405 |
Aberdeen S Aust Small Companies Fund |
23/07/20 |
3.1806 |
3.1648 |
Aberdeen S Aust Small Companies Fund |
22/07/20 |
3.1840 |
3.1682 |
Aberdeen S Aust Small Companies Fund |
21/07/20 |
3.2021 |
3.1861 |
Aberdeen S Aust Small Companies Fund |
20/07/20 |
3.1249 |
3.1093 |
Aberdeen S Aust Small Companies Fund |
17/07/20 |
3.1355 |
3.1199 |
Aberdeen S Aust Small Companies Fund |
16/07/20 |
3.1202 |
3.1046 |
Aberdeen S Aust Small Companies Fund |
15/07/20 |
3.1406 |
3.1250 |
Aberdeen S Aust Small Companies Fund |
14/07/20 |
3.0939 |
3.0785 |
Aberdeen S Aust Small Companies Fund |
13/07/20 |
3.1371 |
3.1215 |
Aberdeen S Aust Small Companies Fund |
10/07/20 |
3.1423 |
3.1267 |
Aberdeen S Aust Small Companies Fund |
9/07/20 |
3.1456 |
3.1300 |
Aberdeen S Aust Small Companies Fund |
8/07/20 |
3.1375 |
3.1219 |
Aberdeen S Aust Small Companies Fund |
7/07/20 |
3.1757 |
3.1599 |
Aberdeen S Aust Small Companies Fund |
6/07/20 |
3.1638 |
3.1480 |
Aberdeen S Aust Small Companies Fund |
3/07/20 |
3.1710 |
3.1552 |
Aberdeen S Aust Small Companies Fund |
2/07/20 |
3.1746 |
3.1588 |
Aberdeen S Aust Small Companies Fund |
1/07/20 |
3.0985 |
3.0831 |
Aberdeen S Aust Small Companies Fund |
30/06/20 |
3.3416 |
3.3250 |
Aberdeen S Aust Small Companies Fund |
29/06/20 |
3.3036 |
3.2872 |
Aberdeen S Aust Small Companies Fund |
26/06/20 |
3.3346 |
3.3180 |
Aberdeen S Aust Small Companies Fund |
25/06/20 |
3.3055 |
3.2891 |
Aberdeen S Aust Small Companies Fund |
24/06/20 |
3.3764 |
3.3596 |
Aberdeen S Aust Small Companies Fund |
23/06/20 |
3.3394 |
3.3228 |
Aberdeen S Aust Small Companies Fund |
22/06/20 |
3.3471 |
3.3305 |
Aberdeen S Aust Small Companies Fund |
19/06/20 |
3.3736 |
3.3568 |
Aberdeen S Aust Small Companies Fund |
18/06/20 |
3.3110 |
3.2944 |
Aberdeen S Aust Small Companies Fund |
17/06/20 |
3.3308 |
3.3142 |
Aberdeen S Aust Small Companies Fund |
16/06/20 |
3.2796 |
3.2632 |
Aberdeen S Aust Small Companies Fund |
15/06/20 |
3.1976 |
3.1816 |
Aberdeen S Aust Small Companies Fund |
12/06/20 |
3.2459 |
3.2297 |
Aberdeen S Aust Small Companies Fund |
11/06/20 |
3.3093 |
3.2927 |
Aberdeen S Aust Small Companies Fund |
10/06/20 |
3.3527 |
3.3359 |
Aberdeen S Aust Small Companies Fund |
9/06/20 |
3.3292 |
3.3126 |
Aberdeen S Aust Small Companies Fund |
5/06/20 |
3.3148 |
3.2982 |
Aberdeen S Aust Small Companies Fund |
4/06/20 |
3.3467 |
3.3301 |
Aberdeen S Aust Small Companies Fund |
3/06/20 |
3.3402 |
3.3236 |
Aberdeen S Aust Small Companies Fund |
2/06/20 |
3.3125 |
3.2959 |
Aberdeen S Aust Small Companies Fund |
1/06/20 |
3.2994 |
3.2830 |
Aberdeen S Aust Small Companies Fund |
29/05/20 |
3.3028 |
3.2864 |
Aberdeen S Aust Small Companies Fund |
28/05/20 |
3.2936 |
3.2772 |
Aberdeen S Aust Small Companies Fund |
27/05/20 |
3.2947 |
3.2783 |
Aberdeen S Aust Small Companies Fund |
26/05/20 |
3.3014 |
3.2850 |
Aberdeen S Aust Small Companies Fund |
25/05/20 |
3.2348 |
3.2186 |
Aberdeen S Aust Small Companies Fund |
22/05/20 |
3.1840 |
3.1682 |
Aberdeen S Aust Small Companies Fund |
21/05/20 |
3.2017 |
3.1857 |
Aberdeen S Aust Small Companies Fund |
20/05/20 |
3.1924 |
3.1764 |
Aberdeen S Aust Small Companies Fund |
19/05/20 |
3.1684 |
3.1526 |
Aberdeen S Aust Small Companies Fund |
18/05/20 |
3.1290 |
3.1134 |
Aberdeen S Aust Small Companies Fund |
15/05/20 |
3.0965 |
3.0811 |
Aberdeen S Aust Small Companies Fund |
14/05/20 |
3.0838 |
3.0684 |
Aberdeen S Aust Small Companies Fund |
13/05/20 |
3.1231 |
3.1075 |
Aberdeen S Aust Small Companies Fund |
12/05/20 |
3.1205 |
3.1049 |
Aberdeen S Aust Small Companies Fund |
11/05/20 |
3.1365 |
3.1209 |
Aberdeen S Aust Small Companies Fund |
8/05/20 |
3.1056 |
3.0902 |
Aberdeen S Aust Small Companies Fund |
7/05/20 |
3.0694 |
3.0540 |
Aberdeen S Aust Small Companies Fund |
6/05/20 |
3.0296 |
3.0144 |
Aberdeen S Aust Small Companies Fund |
5/05/20 |
2.9941 |
2.9791 |
Aberdeen S Aust Small Companies Fund |
4/05/20 |
2.9533 |
2.9385 |
Aberdeen S Aust Small Companies Fund |
1/05/20 |
2.9372 |
2.9226 |
Aberdeen S Aust Small Companies Fund |
30/04/20 |
3.0106 |
2.9956 |
Aberdeen S Aust Small Companies Fund |
29/04/20 |
2.9572 |
2.9424 |
Aberdeen S Aust Small Companies Fund |
28/04/20 |
2.9588 |
2.9440 |
Aberdeen S Aust Small Companies Fund |
27/04/20 |
2.9376 |
2.9230 |
Aberdeen S Aust Small Companies Fund |
24/04/20 |
2.8807 |
2.8663 |
Aberdeen S Aust Small Companies Fund |
23/04/20 |
2.8670 |
2.8528 |
Aberdeen S Aust Small Companies Fund |
22/04/20 |
2.8734 |
2.8590 |
Aberdeen S Aust Small Companies Fund |
21/04/20 |
2.8668 |
2.8526 |
Aberdeen S Aust Small Companies Fund |
20/04/20 |
2.9567 |
2.9419 |
Aberdeen S Aust Small Companies Fund |
17/04/20 |
2.9935 |
2.9785 |
Aberdeen S Aust Small Companies Fund |
16/04/20 |
2.9428 |
2.9282 |
Aberdeen S Aust Small Companies Fund |
15/04/20 |
2.9420 |
2.9274 |
Aberdeen S Aust Small Companies Fund |
14/04/20 |
2.9289 |
2.9143 |
Aberdeen S Aust Small Companies Fund |
9/04/20 |
2.8890 |
2.8746 |
Aberdeen S Aust Small Companies Fund |
8/04/20 |
2.7957 |
2.7817 |
Aberdeen S Aust Small Companies Fund |
7/04/20 |
2.8027 |
2.7887 |
Aberdeen S Aust Small Companies Fund |
6/04/20 |
2.7963 |
2.7823 |
Aberdeen S Aust Small Companies Fund |
3/04/20 |
2.7195 |
2.7059 |
Aberdeen S Aust Small Companies Fund |
2/04/20 |
2.7471 |
2.7417 |
Aberdeen S Aust Small Companies Fund |
1/04/20 |
2.7723 |
2.7667 |
Aberdeen S Aust Small Companies Fund |
31/03/20 |
2.7115 |
2.7061 |
Aberdeen S Aust Small Companies Fund |
30/03/20 |
2.6989 |
2.6935 |
Aberdeen S Aust Small Companies Fund |
27/03/20 |
2.6134 |
2.6082 |
Aberdeen S Aust Small Companies Fund |
26/03/20 |
2.6623 |
2.6569 |
Aberdeen S Aust Small Companies Fund |
25/03/20 |
2.5459 |
2.5409 |
Aberdeen S Aust Small Companies Fund |
24/03/20 |
2.5081 |
2.5031 |
Aberdeen S Aust Small Companies Fund |
23/03/20 |
2.4032 |
2.3984 |
Aberdeen S Aust Small Companies Fund |
20/03/20 |
2.5841 |
2.5789 |
Aberdeen S Aust Small Companies Fund |
19/03/20 |
2.5660 |
2.5608 |
Aberdeen S Aust Small Companies Fund |
18/03/20 |
2.6857 |
2.6803 |
Aberdeen S Aust Small Companies Fund |
17/03/20 |
2.7887 |
2.7831 |
Aberdeen S Aust Small Companies Fund |
16/03/20 |
2.6771 |
2.6717 |
Aberdeen S Aust Small Companies Fund |
13/03/20 |
2.9122 |
2.9064 |
Aberdeen S Aust Small Companies Fund |
12/03/20 |
2.8854 |
2.8796 |
Aberdeen S Aust Small Companies Fund |
11/03/20 |
3.0315 |
3.0255 |
Aberdeen S Aust Small Companies Fund |
10/03/20 |
3.1082 |
3.1020 |
Aberdeen S Aust Small Companies Fund |
9/03/20 |
3.0517 |
3.0457 |
Aberdeen S Aust Small Companies Fund |
6/03/20 |
3.2220 |
3.2156 |
Aberdeen S Aust Small Companies Fund |
5/03/20 |
3.2974 |
3.2908 |
Aberdeen S Aust Small Companies Fund |
4/03/20 |
3.2661 |
3.2595 |
Aberdeen S Aust Small Companies Fund |
3/03/20 |
3.3099 |
3.3033 |
Aberdeen S Aust Small Companies Fund |
2/03/20 |
3.2609 |
3.2543 |
Aberdeen S Aust Small Companies Fund |
28/02/20 |
3.2875 |
3.2809 |
Aberdeen S Aust Small Companies Fund |
27/02/20 |
3.3842 |
3.3774 |
Aberdeen S Aust Small Companies Fund |
26/02/20 |
3.3922 |
3.3854 |
Aberdeen S Aust Small Companies Fund |
25/02/20 |
3.4701 |
3.4631 |
Aberdeen S Aust Small Companies Fund |
24/02/20 |
3.4982 |
3.4912 |
Aberdeen S Aust Small Companies Fund |
21/02/20 |
3.5732 |
3.5660 |
Aberdeen S Aust Small Companies Fund |
20/02/20 |
3.5846 |
3.5774 |
Aberdeen S Aust Small Companies Fund |
19/02/20 |
3.5969 |
3.5897 |
Aberdeen S Aust Small Companies Fund |
18/02/20 |
3.5811 |
3.5739 |
Aberdeen S Aust Small Companies Fund |
17/02/20 |
3.6059 |
3.5987 |
Aberdeen S Aust Small Companies Fund |
14/02/20 |
3.6020 |
3.5948 |
Aberdeen S Aust Small Companies Fund |
13/02/20 |
3.6003 |
3.5931 |
Aberdeen S Aust Small Companies Fund |
12/02/20 |
3.5981 |
3.5909 |
Aberdeen S Aust Small Companies Fund |
11/02/20 |
3.5687 |
3.5615 |
Aberdeen S Aust Small Companies Fund |
10/02/20 |
3.5411 |
3.5341 |
Aberdeen S Aust Small Companies Fund |
7/02/20 |
3.5646 |
3.5574 |
Aberdeen S Aust Small Companies Fund |
6/02/20 |
3.5799 |
3.5727 |
Aberdeen S Aust Small Companies Fund |
5/02/20 |
3.5691 |
3.5619 |
Aberdeen S Aust Small Companies Fund |
4/02/20 |
3.5237 |
3.5167 |
Aberdeen S Aust Small Companies Fund |
3/02/20 |
3.5229 |
3.5159 |
Aberdeen S Aust Small Companies Fund |
31/01/20 |
3.5608 |
3.5536 |
Aberdeen S Aust Small Companies Fund |
30/01/20 |
3.5420 |
3.5350 |
Aberdeen S Aust Small Companies Fund |
29/01/20 |
3.5566 |
3.5494 |
Aberdeen S Aust Small Companies Fund |
28/01/20 |
3.5385 |
3.5315 |
Aberdeen S Aust Small Companies Fund |
24/01/20 |
3.6013 |
3.5941 |
Aberdeen S Aust Small Companies Fund |
23/01/20 |
3.5866 |
3.5794 |
Aberdeen S Aust Small Companies Fund |
22/01/20 |
3.6099 |
3.6027 |
Aberdeen S Aust Small Companies Fund |
21/01/20 |
3.5851 |
3.5779 |
Aberdeen S Aust Small Companies Fund |
20/01/20 |
3.6159 |
3.6087 |
Aberdeen S Aust Small Companies Fund |
17/01/20 |
3.6184 |
3.6112 |
Aberdeen S Aust Small Companies Fund |
16/01/20 |
3.6080 |
3.6008 |
Aberdeen S Aust Small Companies Fund |
15/01/20 |
3.5806 |
3.5734 |
Aberdeen S Aust Small Companies Fund |
14/01/20 |
3.5533 |
3.5463 |
Aberdeen S Aust Small Companies Fund |
13/01/20 |
3.5279 |
3.5209 |
Aberdeen S Aust Small Companies Fund |
10/01/20 |
3.5421 |
3.5351 |
Aberdeen S Aust Small Companies Fund |
9/01/20 |
3.5269 |
3.5199 |
Aberdeen S Aust Small Companies Fund |
8/01/20 |
3.4883 |
3.4813 |
Aberdeen S Aust Small Companies Fund |
7/01/20 |
3.5174 |
3.5104 |
Aberdeen S Aust Small Companies Fund |
6/01/20 |
3.4727 |
3.4657 |
Aberdeen S Aust Small Companies Fund |
3/01/20 |
3.4891 |
3.4821 |
Aberdeen S Aust Small Companies Fund |
2/01/20 |
3.4587 |
3.4517 |
Aberdeen S Aust Small Companies Fund |
31/12/19 |
3.4787 |
3.4717 |
Aberdeen S Aust Small Companies Fund |
30/12/19 |
3.5329 |
3.5259 |
Aberdeen S Aust Small Companies Fund |
27/12/19 |
3.5253 |
3.5183 |
Aberdeen S Aust Small Companies Fund |
24/12/19 |
3.5061 |
3.4991 |
Aberdeen S Aust Small Companies Fund |
23/12/19 |
3.5092 |
3.5022 |
Aberdeen S Aust Small Companies Fund |
20/12/19 |
3.4988 |
3.4918 |
Aberdeen S Aust Small Companies Fund |
19/12/19 |
3.5060 |
3.4990 |
Aberdeen S Aust Small Companies Fund |
18/12/19 |
3.5043 |
3.4973 |
Aberdeen S Aust Small Companies Fund |
17/12/19 |
3.5006 |
3.4936 |
Aberdeen S Aust Small Companies Fund |
16/12/19 |
3.4881 |
3.4811 |
Aberdeen S Aust Small Companies Fund |
13/12/19 |
3.4369 |
3.4301 |
Aberdeen S Aust Small Companies Fund |
12/12/19 |
3.4224 |
3.4156 |
Aberdeen S Aust Small Companies Fund |
11/12/19 |
3.4344 |
3.4276 |
Aberdeen S Aust Small Companies Fund |
10/12/19 |
3.4357 |
3.4289 |
Aberdeen S Aust Small Companies Fund |
9/12/19 |
3.4432 |
3.4364 |
Aberdeen S Aust Small Companies Fund |
6/12/19 |
3.4361 |
3.4293 |
Aberdeen S Aust Small Companies Fund |
5/12/19 |
3.4243 |
3.4175 |
Aberdeen S Aust Small Companies Fund |
4/12/19 |
3.3903 |
3.3835 |
Aberdeen S Aust Small Companies Fund |
3/12/19 |
3.4252 |
3.4184 |
Aberdeen S Aust Small Companies Fund |
2/12/19 |
3.4800 |
3.4730 |
Aberdeen S Aust Small Companies Fund |
29/11/19 |
3.4719 |
3.4649 |
Aberdeen S Aust Small Companies Fund |
28/11/19 |
3.4711 |
3.4641 |
Aberdeen S Aust Small Companies Fund |
27/11/19 |
3.4538 |
3.4468 |
Aberdeen S Aust Small Companies Fund |
26/11/19 |
3.4209 |
3.4141 |
Aberdeen S Aust Small Companies Fund |
25/11/19 |
3.4015 |
3.3947 |
Aberdeen S Aust Small Companies Fund |
22/11/19 |
3.4063 |
3.3995 |
Aberdeen S Aust Small Companies Fund |
21/11/19 |
3.3926 |
3.3858 |
Aberdeen S Aust Small Companies Fund |
20/11/19 |
3.4197 |
3.4129 |
Aberdeen S Aust Small Companies Fund |
19/11/19 |
3.4381 |
3.4313 |
Aberdeen S Aust Small Companies Fund |
18/11/19 |
3.4413 |
3.4345 |
Aberdeen S Aust Small Companies Fund |
15/11/19 |
3.4522 |
3.4454 |
Aberdeen S Aust Small Companies Fund |
14/11/19 |
3.4289 |
3.4221 |
Aberdeen S Aust Small Companies Fund |
13/11/19 |
3.4049 |
3.3981 |
Aberdeen S Aust Small Companies Fund |
12/11/19 |
3.4228 |
3.4160 |
Aberdeen S Aust Small Companies Fund |
11/11/19 |
3.4272 |
3.4204 |
Aberdeen S Aust Small Companies Fund |
8/11/19 |
3.4046 |
3.3978 |
Aberdeen S Aust Small Companies Fund |
7/11/19 |
3.4042 |
3.3974 |
Aberdeen S Aust Small Companies Fund |
6/11/19 |
3.3682 |
3.3614 |
Aberdeen S Aust Small Companies Fund |
5/11/19 |
3.3995 |
3.3927 |
Aberdeen S Aust Small Companies Fund |
4/11/19 |
3.4086 |
3.4018 |
Aberdeen S Aust Small Companies Fund |
1/11/19 |
3.3811 |
3.3743 |
Aberdeen S Aust Small Companies Fund |
31/10/19 |
3.3802 |
3.3734 |
Aberdeen S Aust Small Companies Fund |
30/10/19 |
3.3563 |
3.3495 |
Aberdeen S Aust Small Companies Fund |
29/10/19 |
3.3642 |
3.3574 |
Aberdeen S Aust Small Companies Fund |
28/10/19 |
3.3605 |
3.3537 |
Aberdeen S Aust Small Companies Fund |
25/10/19 |
3.3599 |
3.3531 |
Aberdeen S Aust Small Companies Fund |
24/10/19 |
3.3345 |
3.3279 |
Aberdeen S Aust Small Companies Fund |
23/10/19 |
3.3363 |
3.3297 |
Aberdeen S Aust Small Companies Fund |
22/10/19 |
3.3608 |
3.3540 |
Aberdeen S Aust Small Companies Fund |
21/10/19 |
3.3632 |
3.3564 |
Aberdeen S Aust Small Companies Fund |
18/10/19 |
3.3688 |
3.3620 |
Aberdeen S Aust Small Companies Fund |
17/10/19 |
3.3687 |
3.3619 |
Aberdeen S Aust Small Companies Fund |
16/10/19 |
3.3766 |
3.3698 |
Aberdeen S Aust Small Companies Fund |
15/10/19 |
3.3340 |
3.3274 |
Aberdeen S Aust Small Companies Fund |
14/10/19 |
3.3389 |
3.3323 |
Aberdeen S Aust Small Companies Fund |
11/10/19 |
3.3036 |
3.2970 |
Aberdeen S Aust Small Companies Fund |
10/10/19 |
3.2930 |
3.2864 |
Aberdeen S Aust Small Companies Fund |
9/10/19 |
3.3067 |
3.3001 |
Aberdeen S Aust Small Companies Fund |
8/10/19 |
3.3182 |
3.3116 |
Aberdeen S Aust Small Companies Fund |
7/10/19 |
3.3182 |
3.3116 |
Aberdeen S Aust Small Companies Fund |
4/10/19 |
3.2914 |
3.2848 |
Aberdeen S Aust Small Companies Fund |
3/10/19 |
3.2683 |
3.2617 |
Aberdeen S Aust Small Companies Fund |
2/10/19 |
3.3068 |
3.3002 |
Aberdeen S Aust Small Companies Fund |
1/10/19 |
3.3580 |
3.3512 |
Aberdeen S Aust Small Companies Fund |
30/09/19 |
3.3345 |
3.3279 |
Aberdeen S Aust Small Companies Fund |
27/09/19 |
3.3517 |
3.3451 |
Aberdeen S Aust Small Companies Fund |
26/09/19 |
3.3264 |
3.3198 |
Aberdeen S Aust Small Companies Fund |
25/09/19 |
3.3213 |
3.3147 |
Aberdeen S Aust Small Companies Fund |
24/09/19 |
3.3406 |
3.3340 |
Aberdeen S Aust Small Companies Fund |
23/09/19 |
3.3262 |
3.3196 |
Aberdeen S Aust Small Companies Fund |
20/09/19 |
3.3185 |
3.3119 |
Aberdeen S Aust Small Companies Fund |
19/09/19 |
3.3234 |
3.3168 |
Aberdeen S Aust Small Companies Fund |
18/09/19 |
3.3054 |
3.2988 |
Aberdeen S Aust Small Companies Fund |
17/09/19 |
3.3044 |
3.2978 |
Aberdeen S Aust Small Companies Fund |
16/09/19 |
3.2942 |
3.2876 |
Aberdeen S Aust Small Companies Fund |
13/09/19 |
3.3020 |
3.2954 |
Aberdeen S Aust Small Companies Fund |
12/09/19 |
3.3147 |
3.3081 |
Aberdeen S Aust Small Companies Fund |
11/09/19 |
3.3273 |
3.3207 |
Aberdeen S Aust Small Companies Fund |
10/09/19 |
3.3416 |
3.3350 |
Aberdeen S Aust Small Companies Fund |
9/09/19 |
3.3654 |
3.3586 |
Aberdeen S Aust Small Companies Fund |
6/09/19 |
3.3675 |
3.3607 |
Aberdeen S Aust Small Companies Fund |
5/09/19 |
3.3399 |
3.3333 |
Aberdeen S Aust Small Companies Fund |
4/09/19 |
3.3094 |
3.3028 |
Aberdeen S Aust Small Companies Fund |
3/09/19 |
3.3047 |
3.2981 |
Aberdeen S Aust Small Companies Fund |
2/09/19 |
3.3098 |
3.3032 |
Aberdeen S Aust Small Companies Fund |
30/08/19 |
3.3167 |
3.3101 |
Aberdeen S Aust Small Companies Fund |
29/08/19 |
3.2818 |
3.2752 |
Aberdeen S Aust Small Companies Fund |
28/08/19 |
3.3242 |
3.3176 |
Aberdeen S Aust Small Companies Fund |
27/08/19 |
3.2847 |
3.2781 |
Aberdeen S Aust Small Companies Fund |
26/08/19 |
3.2661 |
3.2595 |
Aberdeen S Aust Small Companies Fund |
23/08/19 |
3.2997 |
3.2931 |
Aberdeen S Aust Small Companies Fund |
22/08/19 |
3.3058 |
3.2992 |
Aberdeen S Aust Small Companies Fund |
21/08/19 |
3.3016 |
3.2950 |
Aberdeen S Aust Small Companies Fund |
20/08/19 |
3.2814 |
3.2748 |
Aberdeen S Aust Small Companies Fund |
19/08/19 |
3.2320 |
3.2256 |
Aberdeen S Aust Small Companies Fund |
16/08/19 |
3.1937 |
3.1873 |
Aberdeen S Aust Small Companies Fund |
15/08/19 |
3.2074 |
3.2010 |
Aberdeen S Aust Small Companies Fund |
14/08/19 |
3.2863 |
3.2797 |
Aberdeen S Aust Small Companies Fund |
13/08/19 |
3.2644 |
3.2578 |
Aberdeen S Aust Small Companies Fund |
12/08/19 |
3.2664 |
3.2598 |
Aberdeen S Aust Small Companies Fund |
9/08/19 |
3.2596 |
3.2530 |
Aberdeen S Aust Small Companies Fund |
8/08/19 |
3.2588 |
3.2522 |
Aberdeen S Aust Small Companies Fund |
7/08/19 |
3.2476 |
3.2412 |
Aberdeen S Aust Small Companies Fund |
6/08/19 |
3.2283 |
3.2219 |
Aberdeen S Aust Small Companies Fund |
5/08/19 |
3.2283 |
3.2219 |
Aberdeen S Aust Small Companies Fund |
2/08/19 |
3.3642 |
3.3574 |
Aberdeen S Aust Small Companies Fund |
1/08/19 |
3.3777 |
3.3709 |
Aberdeen S Aust Small Companies Fund |
31/07/19 |
3.3875 |
3.3807 |
Aberdeen S Aust Small Companies Fund |
30/07/19 |
3.3958 |
3.3890 |
Aberdeen S Aust Small Companies Fund |
29/07/19 |
3.3955 |
3.3887 |
Aberdeen S Aust Small Companies Fund |
26/07/19 |
3.3810 |
3.3742 |
Aberdeen S Aust Small Companies Fund |
25/07/19 |
3.4148 |
3.4080 |
Aberdeen S Aust Small Companies Fund |
24/07/19 |
3.3762 |
3.3694 |
Aberdeen S Aust Small Companies Fund |
23/07/19 |
3.3605 |
3.3537 |
Aberdeen S Aust Small Companies Fund |
22/07/19 |
3.3463 |
3.3397 |
Aberdeen S Aust Small Companies Fund |
19/07/19 |
3.3355 |
3.3289 |
Aberdeen S Aust Small Companies Fund |
18/07/19 |
3.3178 |
3.3112 |
Aberdeen S Aust Small Companies Fund |
17/07/19 |
3.3202 |
3.3136 |
Aberdeen S Aust Small Companies Fund |
16/07/19 |
3.3072 |
3.3006 |
Aberdeen S Aust Small Companies Fund |
15/07/19 |
3.3191 |
3.3125 |
Aberdeen S Aust Small Companies Fund |
12/07/19 |
3.3328 |
3.3262 |
Aberdeen S Aust Small Companies Fund |
11/07/19 |
3.3443 |
3.3377 |
Aberdeen S Aust Small Companies Fund |
10/07/19 |
3.3178 |
3.3112 |
Aberdeen S Aust Small Companies Fund |
9/07/19 |
3.2867 |
3.2801 |
Aberdeen S Aust Small Companies Fund |
8/07/19 |
3.2948 |
3.2882 |
Aberdeen S Aust Small Companies Fund |
5/07/19 |
3.3298 |
3.3232 |
Aberdeen S Aust Small Companies Fund |
4/07/19 |
3.3125 |
3.3059 |
Aberdeen S Aust Small Companies Fund |
3/07/19 |
3.2968 |
3.2902 |
Aberdeen S Aust Small Companies Fund |
2/07/19 |
3.3095 |
3.3029 |
Aberdeen S Aust Small Companies Fund |
1/07/19 |
3.2945 |
3.2879 |
Aberdeen S Aust Small Companies Fund |
30/06/19 |
3.3774 |
3.3706 |
Aberdeen S Aust Small Companies Fund |
28/06/19 |
3.3774 |
3.3706 |
Aberdeen S Aust Small Companies Fund |
27/06/19 |
3.3937 |
3.3869 |
Aberdeen S Aust Small Companies Fund |
26/06/19 |
3.4010 |
3.3942 |
Aberdeen S Aust Small Companies Fund |
25/06/19 |
3.3983 |
3.3915 |
Aberdeen S Aust Small Companies Fund |
24/06/19 |
3.4123 |
3.4055 |
Aberdeen S Aust Small Companies Fund |
21/06/19 |
3.4267 |
3.4199 |
Aberdeen S Aust Small Companies Fund |
20/06/19 |
3.4325 |
3.4257 |
Aberdeen S Aust Small Companies Fund |
19/06/19 |
3.4097 |
3.4029 |
Aberdeen S Aust Small Companies Fund |
18/06/19 |
3.3625 |
3.3557 |
Aberdeen S Aust Small Companies Fund |
17/06/19 |
3.3393 |
3.3327 |
Aberdeen S Aust Small Companies Fund |
14/06/19 |
3.3513 |
3.3447 |
Aberdeen S Aust Small Companies Fund |
13/06/19 |
3.3425 |
3.3359 |
Aberdeen S Aust Small Companies Fund |
12/06/19 |
3.3712 |
3.3644 |
Aberdeen S Aust Small Companies Fund |
11/06/19 |
3.3656 |
3.3588 |
Aberdeen S Aust Small Companies Fund |
7/06/19 |
3.3224 |
3.3158 |
Aberdeen S Aust Small Companies Fund |
6/06/19 |
3.3103 |
3.3037 |
Aberdeen S Aust Small Companies Fund |
5/06/19 |
3.2931 |
3.2865 |
Aberdeen S Aust Small Companies Fund |
4/06/19 |
3.2681 |
3.2615 |
Aberdeen S Aust Small Companies Fund |
3/06/19 |
3.2848 |
3.2782 |
Aberdeen S Aust Small Companies Fund |
31/05/19 |
3.3281 |
3.3215 |
Aberdeen S Aust Small Companies Fund |
30/05/19 |
3.3368 |
3.3302 |
Aberdeen S Aust Small Companies Fund |
29/05/19 |
3.3759 |
3.3691 |
Aberdeen S Aust Small Companies Fund |
28/05/19 |
3.3837 |
3.3769 |
Aberdeen S Aust Small Companies Fund |
27/05/19 |
3.3682 |
3.3614 |
Aberdeen S Aust Small Companies Fund |
24/05/19 |
3.3567 |
3.3499 |
Aberdeen S Aust Small Companies Fund |
23/05/19 |
3.3818 |
3.3750 |
Aberdeen S Aust Small Companies Fund |
22/05/19 |
3.3644 |
3.3576 |
Aberdeen S Aust Small Companies Fund |
21/05/19 |
3.3431 |
3.3365 |
Aberdeen S Aust Small Companies Fund |
20/05/19 |
3.3552 |
3.3484 |
Aberdeen S Aust Small Companies Fund |
17/05/19 |
3.3491 |
3.3425 |
Aberdeen S Aust Small Companies Fund |
16/05/19 |
3.3237 |
3.3171 |
Aberdeen S Aust Small Companies Fund |
15/05/19 |
3.2988 |
3.2922 |
Aberdeen S Aust Small Companies Fund |
14/05/19 |
3.2767 |
3.2701 |
Aberdeen S Aust Small Companies Fund |
13/05/19 |
3.3020 |
3.2954 |
Aberdeen S Aust Small Companies Fund |
10/05/19 |
3.3053 |
3.2987 |
Aberdeen S Aust Small Companies Fund |
9/05/19 |
3.2952 |
3.2886 |
Aberdeen S Aust Small Companies Fund |
8/05/19 |
3.2733 |
3.2667 |
Aberdeen S Aust Small Companies Fund |
7/05/19 |
3.2951 |
3.2885 |
Aberdeen S Aust Small Companies Fund |
6/05/19 |
3.2945 |
3.2879 |
Aberdeen S Aust Small Companies Fund |
3/05/19 |
3.3281 |
3.3215 |
Aberdeen S Aust Small Companies Fund |
2/05/19 |
3.3375 |
3.3309 |
Aberdeen S Aust Small Companies Fund |
1/05/19 |
3.3296 |
3.3230 |
Aberdeen S Aust Small Companies Fund |
30/04/19 |
3.3176 |
3.3110 |
Aberdeen S Aust Small Companies Fund |
29/04/19 |
3.3218 |
3.3152 |
Aberdeen S Aust Small Companies Fund |
26/04/19 |
3.3177 |
3.3111 |
Aberdeen S Aust Small Companies Fund |
24/04/19 |
3.3170 |
3.3104 |
Aberdeen S Aust Small Companies Fund |
23/04/19 |
3.2959 |
3.2893 |
Aberdeen S Aust Small Companies Fund |
18/04/19 |
3.2502 |
3.2438 |
Aberdeen S Aust Small Companies Fund |
17/04/19 |
3.2545 |
3.2479 |
Aberdeen S Aust Small Companies Fund |
16/04/19 |
3.2591 |
3.2525 |
Aberdeen S Aust Small Companies Fund |
15/04/19 |
3.2520 |
3.2456 |
Aberdeen S Aust Small Companies Fund |
12/04/19 |
3.2522 |
3.2458 |
Aberdeen S Aust Small Companies Fund |
11/04/19 |
3.2248 |
3.2184 |
Aberdeen S Aust Small Companies Fund |
10/04/19 |
3.2431 |
3.2367 |
Aberdeen S Aust Small Companies Fund |
9/04/19 |
3.2456 |
3.2392 |
Aberdeen S Aust Small Companies Fund |
8/04/19 |
3.2470 |
3.2406 |
Aberdeen S Aust Small Companies Fund |
5/04/19 |
3.2373 |
3.2309 |
Aberdeen S Aust Small Companies Fund |
4/04/19 |
3.2503 |
3.2439 |
Aberdeen S Aust Small Companies Fund |
3/04/19 |
3.2715 |
3.2649 |
Aberdeen S Aust Small Companies Fund |
2/04/19 |
3.2796 |
3.2730 |
Aberdeen S Aust Small Companies Fund |
1/04/19 |
3.2477 |
3.2413 |
Aberdeen S Aust Small Companies Fund |
29/03/19 |
3.2315 |
3.2251 |
Aberdeen S Aust Small Companies Fund |
28/03/19 |
3.2299 |
3.2235 |
Aberdeen S Aust Small Companies Fund |
27/03/19 |
3.2235 |
3.2171 |
Aberdeen S Aust Small Companies Fund |
26/03/19 |
3.2228 |
3.2164 |
Aberdeen S Aust Small Companies Fund |
25/03/19 |
3.2142 |
3.2078 |
Aberdeen S Aust Small Companies Fund |
22/03/19 |
3.2434 |
3.2370 |
Aberdeen S Aust Small Companies Fund |
21/03/19 |
3.2328 |
3.2264 |
Aberdeen S Aust Small Companies Fund |
20/03/19 |
3.2590 |
3.2524 |
Aberdeen S Aust Small Companies Fund |
19/03/19 |
3.2498 |
3.2434 |
Aberdeen S Aust Small Companies Fund |
18/03/19 |
3.2663 |
3.2597 |
Aberdeen S Aust Small Companies Fund |
15/03/19 |
3.2669 |
3.2603 |
Aberdeen S Aust Small Companies Fund |
14/03/19 |
3.2591 |
3.2525 |
Aberdeen S Aust Small Companies Fund |
13/03/19 |
3.2349 |
3.2285 |
Aberdeen S Aust Small Companies Fund |
12/03/19 |
3.2344 |
3.2280 |
Aberdeen S Aust Small Companies Fund |
11/03/19 |
3.2391 |
3.2327 |
Aberdeen S Aust Small Companies Fund |
8/03/19 |
3.2339 |
3.2275 |
Aberdeen S Aust Small Companies Fund |
7/03/19 |
3.2423 |
3.2359 |
Aberdeen S Aust Small Companies Fund |
6/03/19 |
3.2322 |
3.2258 |
Aberdeen S Aust Small Companies Fund |
5/03/19 |
3.2186 |
3.2122 |
Aberdeen S Aust Small Companies Fund |
4/03/19 |
3.2147 |
3.2083 |
Aberdeen S Aust Small Companies Fund |
1/03/19 |
3.1970 |
3.1906 |
Aberdeen S Aust Small Companies Fund |
28/02/19 |
3.1719 |
3.1655 |
Aberdeen S Aust Small Companies Fund |
27/02/19 |
3.1679 |
3.1615 |
Aberdeen S Aust Small Companies Fund |
26/02/19 |
3.1650 |
3.1586 |
Aberdeen S Aust Small Companies Fund |
25/02/19 |
3.1811 |
3.1747 |
Aberdeen S Aust Small Companies Fund |
22/02/19 |
3.1720 |
3.1656 |
Aberdeen S Aust Small Companies Fund |
21/02/19 |
3.1421 |
3.1359 |
Aberdeen S Aust Small Companies Fund |
20/02/19 |
3.1313 |
3.1251 |
Aberdeen S Aust Small Companies Fund |
19/02/19 |
3.1444 |
3.1382 |
Aberdeen S Aust Small Companies Fund |
18/02/19 |
3.1619 |
3.1555 |
Aberdeen S Aust Small Companies Fund |
15/02/19 |
3.1521 |
3.1459 |
Aberdeen S Aust Small Companies Fund |
14/02/19 |
3.1446 |
3.1384 |
Aberdeen S Aust Small Companies Fund |
13/02/19 |
3.1340 |
3.1278 |
Aberdeen S Aust Small Companies Fund |
12/02/19 |
3.1299 |
3.1237 |
Aberdeen S Aust Small Companies Fund |
11/02/19 |
3.1064 |
3.1002 |
Aberdeen S Aust Small Companies Fund |
8/02/19 |
3.1007 |
3.0945 |
Aberdeen S Aust Small Companies Fund |
7/02/19 |
3.1058 |
3.0996 |
Aberdeen S Aust Small Companies Fund |
6/02/19 |
3.0956 |
3.0894 |
Aberdeen S Aust Small Companies Fund |
5/02/19 |
3.0926 |
3.0864 |
Aberdeen S Aust Small Companies Fund |
4/02/19 |
3.0658 |
3.0596 |
Aberdeen S Aust Small Companies Fund |
1/02/19 |
3.0668 |
3.0606 |
Aberdeen S Aust Small Companies Fund |
31/01/19 |
3.0571 |
3.0509 |
Aberdeen S Aust Small Companies Fund |
30/01/19 |
3.0301 |
3.0241 |
Aberdeen S Aust Small Companies Fund |
29/01/19 |
3.0580 |
3.0518 |
Aberdeen S Aust Small Companies Fund |
25/01/19 |
3.0966 |
3.0904 |
Aberdeen S Aust Small Companies Fund |
24/01/19 |
3.0832 |
3.0770 |
Aberdeen S Aust Small Companies Fund |
23/01/19 |
3.0726 |
3.0664 |
Aberdeen S Aust Small Companies Fund |
22/01/19 |
3.0678 |
3.0616 |
Aberdeen S Aust Small Companies Fund |
21/01/19 |
3.0578 |
3.0516 |
Aberdeen S Aust Small Companies Fund |
18/01/19 |
3.0546 |
3.0484 |
Aberdeen S Aust Small Companies Fund |
17/01/19 |
3.0445 |
3.0385 |
Aberdeen S Aust Small Companies Fund |
16/01/19 |
3.0437 |
3.0377 |
Aberdeen S Aust Small Companies Fund |
15/01/19 |
3.0210 |
3.0150 |
Aberdeen S Aust Small Companies Fund |
14/01/19 |
3.0137 |
3.0077 |
Aberdeen S Aust Small Companies Fund |
11/01/19 |
3.0022 |
2.9962 |
Aberdeen S Aust Small Companies Fund |
10/01/19 |
3.0042 |
2.9982 |
Aberdeen S Aust Small Companies Fund |
9/01/19 |
3.0249 |
3.0189 |
Aberdeen S Aust Small Companies Fund |
8/01/19 |
3.0023 |
2.9963 |
Aberdeen S Aust Small Companies Fund |
7/01/19 |
2.9856 |
2.9796 |
Aberdeen S Aust Small Companies Fund |
4/01/19 |
2.9575 |
2.9515 |
Aberdeen S Aust Small Companies Fund |
3/01/19 |
2.9811 |
2.9751 |
Aberdeen S Aust Small Companies Fund |
2/01/19 |
2.9712 |
2.9652 |
Aberdeen S Aust Small Companies Fund |
31/12/18 |
3.0197 |
3.0137 |
Aberdeen S Aust Small Companies Fund |
28/12/18 |
3.0345 |
3.0285 |
Aberdeen S Aust Small Companies Fund |
27/12/18 |
3.0255 |
3.0195 |
Aberdeen S Aust Small Companies Fund |
24/12/18 |
2.9775 |
2.9715 |
Aberdeen S Aust Small Companies Fund |
21/12/18 |
2.9669 |
2.9609 |
Aberdeen S Aust Small Companies Fund |
20/12/18 |
3.0018 |
2.9958 |
Aberdeen S Aust Small Companies Fund |
19/12/18 |
3.0292 |
3.0232 |
Aberdeen S Aust Small Companies Fund |
18/12/18 |
3.0360 |
3.0300 |
Aberdeen S Aust Small Companies Fund |
17/12/18 |
3.0614 |
3.0552 |
Aberdeen S Aust Small Companies Fund |
14/12/18 |
3.0434 |
3.0374 |
Aberdeen S Aust Small Companies Fund |
13/12/18 |
3.0657 |
3.0595 |
Aberdeen S Aust Small Companies Fund |
12/12/18 |
3.0587 |
3.0525 |
Aberdeen S Aust Small Companies Fund |
11/12/18 |
3.0283 |
3.0223 |
Aberdeen S Aust Small Companies Fund |
10/12/18 |
3.0281 |
3.0221 |
Aberdeen S Aust Small Companies Fund |
7/12/18 |
3.0869 |
3.0807 |
Aberdeen S Aust Small Companies Fund |
6/12/18 |
3.1087 |
3.1025 |
Aberdeen S Aust Small Companies Fund |
5/12/18 |
3.1198 |
3.1136 |
Aberdeen S Aust Small Companies Fund |
4/12/18 |
3.1638 |
3.1574 |
Aberdeen S Aust Small Companies Fund |
3/12/18 |
3.1847 |
3.1783 |
Aberdeen S Aust Small Companies Fund |
30/11/18 |
3.1202 |
3.1140 |
Aberdeen S Aust Small Companies Fund |
29/11/18 |
3.1324 |
3.1262 |
Aberdeen S Aust Small Companies Fund |
28/11/18 |
3.1048 |
3.0986 |
Aberdeen S Aust Small Companies Fund |
27/11/18 |
3.0777 |
3.0715 |
Aberdeen S Aust Small Companies Fund |
26/11/18 |
3.0560 |
3.0498 |
Aberdeen S Aust Small Companies Fund |
23/11/18 |
3.0816 |
3.0754 |
Aberdeen S Aust Small Companies Fund |
22/11/18 |
3.0716 |
3.0654 |
Aberdeen S Aust Small Companies Fund |
21/11/18 |
3.0553 |
3.0491 |
Aberdeen S Aust Small Companies Fund |
20/11/18 |
3.0904 |
3.0842 |
Aberdeen S Aust Small Companies Fund |
19/11/18 |
3.1264 |
3.1202 |
Aberdeen S Aust Small Companies Fund |
16/11/18 |
3.1441 |
3.1379 |
Aberdeen S Aust Small Companies Fund |
15/11/18 |
3.1279 |
3.1217 |
Aberdeen S Aust Small Companies Fund |
14/11/18 |
3.1372 |
3.1310 |
Aberdeen S Aust Small Companies Fund |
13/11/18 |
3.1795 |
3.1731 |
Aberdeen S Aust Small Companies Fund |
12/11/18 |
3.2180 |
3.2116 |
Aberdeen S Aust Small Companies Fund |
9/11/18 |
3.2116 |
3.2052 |
Aberdeen S Aust Small Companies Fund |
8/11/18 |
3.2136 |
3.2072 |
Aberdeen S Aust Small Companies Fund |
7/11/18 |
3.1818 |
3.1754 |
Aberdeen S Aust Small Companies Fund |
6/11/18 |
3.1641 |
3.1577 |
Aberdeen S Aust Small Companies Fund |
5/11/18 |
3.1323 |
3.1261 |
Aberdeen S Aust Small Companies Fund |
2/11/18 |
3.1594 |
3.1530 |
Aberdeen S Aust Small Companies Fund |
1/11/18 |
3.1648 |
3.1584 |
Aberdeen S Aust Small Companies Fund |
31/10/18 |
3.1262 |
3.1200 |
Aberdeen S Aust Small Companies Fund |
30/10/18 |
3.0963 |
3.0901 |
Aberdeen S Aust Small Companies Fund |
29/10/18 |
3.0641 |
3.0579 |
Aberdeen S Aust Small Companies Fund |
26/10/18 |
3.0576 |
3.0514 |
Aberdeen S Aust Small Companies Fund |
25/10/18 |
3.0617 |
3.0555 |
Aberdeen S Aust Small Companies Fund |
24/10/18 |
3.1327 |
3.1265 |
Aberdeen S Aust Small Companies Fund |
23/10/18 |
3.1419 |
3.1357 |
Aberdeen S Aust Small Companies Fund |
22/10/18 |
3.1727 |
3.1663 |
Aberdeen S Aust Small Companies Fund |
19/10/18 |
3.1887 |
3.1823 |
Aberdeen S Aust Small Companies Fund |
18/10/18 |
3.2041 |
3.1977 |
Aberdeen S Aust Small Companies Fund |
17/10/18 |
3.1946 |
3.1882 |
Aberdeen S Aust Small Companies Fund |
16/10/18 |
3.1462 |
3.1400 |
Aberdeen S Aust Small Companies Fund |
15/10/18 |
3.1454 |
3.1392 |
Aberdeen S Aust Small Companies Fund |
12/10/18 |
3.1674 |
3.1610 |
Aberdeen S Aust Small Companies Fund |
11/10/18 |
3.1501 |
3.1439 |
Aberdeen S Aust Small Companies Fund |
10/10/18 |
3.2262 |
3.2198 |
Aberdeen S Aust Small Companies Fund |
9/10/18 |
3.2299 |
3.2235 |
Aberdeen S Aust Small Companies Fund |
8/10/18 |
3.2729 |
3.2663 |
Aberdeen S Aust Small Companies Fund |
5/10/18 |
3.3025 |
3.2959 |
Aberdeen S Aust Small Companies Fund |
4/10/18 |
3.3101 |
3.3035 |
Aberdeen S Aust Small Companies Fund |
3/10/18 |
3.3138 |
3.3072 |
Aberdeen S Aust Small Companies Fund |
2/10/18 |
3.3000 |
3.2934 |
Aberdeen S Aust Small Companies Fund |
1/10/18 |
3.3000 |
3.2934 |
Aberdeen S Aust Small Companies Fund |
28/09/18 |
3.3227 |
3.3161 |
Aberdeen S Aust Small Companies Fund |
27/09/18 |
3.3209 |
3.3143 |
Aberdeen S Aust Small Companies Fund |
26/09/18 |
3.3161 |
3.3095 |
Aberdeen S Aust Small Companies Fund |
25/09/18 |
3.3266 |
3.3200 |
Aberdeen S Aust Small Companies Fund |
24/09/18 |
3.3239 |
3.3173 |
Aberdeen S Aust Small Companies Fund |
21/09/18 |
3.3209 |
3.3143 |
Aberdeen S Aust Small Companies Fund |
20/09/18 |
3.2975 |
3.2909 |
Aberdeen S Aust Small Companies Fund |
19/09/18 |
3.3253 |
3.3187 |
Aberdeen S Aust Small Companies Fund |
18/09/18 |
3.3168 |
3.3102 |
Aberdeen S Aust Small Companies Fund |
17/09/18 |
3.3240 |
3.3174 |
Aberdeen S Aust Small Companies Fund |
14/09/18 |
3.3223 |
3.3157 |
Aberdeen S Aust Small Companies Fund |
13/09/18 |
3.3103 |
3.3037 |
Aberdeen S Aust Small Companies Fund |
12/09/18 |
3.3113 |
3.3047 |
Aberdeen S Aust Small Companies Fund |
11/09/18 |
3.3237 |
3.3171 |
Aberdeen S Aust Small Companies Fund |
10/09/18 |
3.2948 |
3.2882 |
Aberdeen S Aust Small Companies Fund |
7/09/18 |
3.2930 |
3.2864 |
Aberdeen S Aust Small Companies Fund |
6/09/18 |
3.2948 |
3.2882 |
Aberdeen S Aust Small Companies Fund |
5/09/18 |
3.3317 |
3.3251 |
Aberdeen S Aust Small Companies Fund |
4/09/18 |
3.3599 |
3.3531 |
Aberdeen S Aust Small Companies Fund |
3/09/18 |
3.3702 |
3.3634 |
Aberdeen S Aust Small Companies Fund |
31/08/18 |
3.3778 |
3.3710 |
Aberdeen S Aust Small Companies Fund |
30/08/18 |
3.3910 |
3.3842 |
Aberdeen S Aust Small Companies Fund |
29/08/18 |
3.3697 |
3.3629 |
Aberdeen S Aust Small Companies Fund |
28/08/18 |
3.3601 |
3.3533 |
Aberdeen S Aust Small Companies Fund |
27/08/18 |
3.3150 |
3.3084 |
Aberdeen S Aust Small Companies Fund |
24/08/18 |
3.3279 |
3.3213 |
Aberdeen S Aust Small Companies Fund |
23/08/18 |
3.3225 |
3.3159 |
Aberdeen S Aust Small Companies Fund |
22/08/18 |
3.3182 |
3.3116 |
Aberdeen S Aust Small Companies Fund |
21/08/18 |
3.3230 |
3.3164 |
Aberdeen S Aust Small Companies Fund |
20/08/18 |
3.3080 |
3.3014 |
Aberdeen S Aust Small Companies Fund |
17/08/18 |
3.3042 |
3.2976 |
Aberdeen S Aust Small Companies Fund |
16/08/18 |
3.2944 |
3.2878 |
Aberdeen S Aust Small Companies Fund |
15/08/18 |
3.3133 |
3.3067 |
Aberdeen S Aust Small Companies Fund |
14/08/18 |
3.2830 |
3.2764 |
Aberdeen S Aust Small Companies Fund |
13/08/18 |
3.2556 |
3.2490 |
Aberdeen S Aust Small Companies Fund |
10/08/18 |
3.2408 |
3.2344 |
Aberdeen S Aust Small Companies Fund |
9/08/18 |
3.2534 |
3.2468 |
Aberdeen S Aust Small Companies Fund |
8/08/18 |
3.2474 |
3.2410 |
Aberdeen S Aust Small Companies Fund |
7/08/18 |
3.2577 |
3.2511 |
Aberdeen S Aust Small Companies Fund |
6/08/18 |
3.2577 |
3.2511 |
Aberdeen S Aust Small Companies Fund |
3/08/18 |
3.2532 |
3.2468 |
Aberdeen S Aust Small Companies Fund |
2/08/18 |
3.2550 |
3.2484 |
Aberdeen S Aust Small Companies Fund |
1/08/18 |
3.2495 |
3.2431 |
Aberdeen S Aust Small Companies Fund |
31/07/18 |
3.2728 |
3.2662 |
Aberdeen S Aust Small Companies Fund |
30/07/18 |
3.2836 |
3.2770 |
Aberdeen S Aust Small Companies Fund |
27/07/18 |
3.2980 |
3.2914 |
Aberdeen S Aust Small Companies Fund |
26/07/18 |
3.2694 |
3.2628 |
Aberdeen S Aust Small Companies Fund |
25/07/18 |
3.2711 |
3.2645 |
Aberdeen S Aust Small Companies Fund |
24/07/18 |
3.2623 |
3.2557 |
Aberdeen S Aust Small Companies Fund |
23/07/18 |
3.2586 |
3.2520 |
Aberdeen S Aust Small Companies Fund |
20/07/18 |
3.2943 |
3.2877 |
Aberdeen S Aust Small Companies Fund |
19/07/18 |
3.2819 |
3.2753 |
Aberdeen S Aust Small Companies Fund |
18/07/18 |
3.2836 |
3.2770 |
Aberdeen S Aust Small Companies Fund |
17/07/18 |
3.2718 |
3.2652 |
Aberdeen S Aust Small Companies Fund |
16/07/18 |
3.2913 |
3.2847 |
Aberdeen S Aust Small Companies Fund |
13/07/18 |
3.3027 |
3.2961 |
Aberdeen S Aust Small Companies Fund |
12/07/18 |
3.3002 |
3.2936 |
Aberdeen S Aust Small Companies Fund |
11/07/18 |
3.2859 |
3.2793 |
Aberdeen S Aust Small Companies Fund |
10/07/18 |
3.3102 |
3.3036 |
Aberdeen S Aust Small Companies Fund |
9/07/18 |
3.3257 |
3.3191 |
Aberdeen S Aust Small Companies Fund |
6/07/18 |
3.3149 |
3.3083 |
Aberdeen S Aust Small Companies Fund |
5/07/18 |
3.2943 |
3.2877 |
Aberdeen S Aust Small Companies Fund |
4/07/18 |
3.2839 |
3.2773 |
Aberdeen S Aust Small Companies Fund |
3/07/18 |
3.2969 |
3.2903 |
Aberdeen S Aust Small Companies Fund |
2/07/18 |
3.2810 |
3.2744 |
Aberdeen S Aust Small Companies Fund |
30/06/18 |
3.3238 |
3.3172 |
Aberdeen S Aust Small Companies Fund |
29/06/18 |
3.3238 |
3.3172 |
Aberdeen S Aust Small Companies Fund |
28/06/18 |
3.3481 |
3.3415 |
Aberdeen S Aust Small Companies Fund |
27/06/18 |
3.3531 |
3.3465 |
Aberdeen S Aust Small Companies Fund |
26/06/18 |
3.3490 |
3.3424 |
Aberdeen S Aust Small Companies Fund |
25/06/18 |
3.3604 |
3.3536 |
Aberdeen S Aust Small Companies Fund |
22/06/18 |
3.3716 |
3.3648 |
Aberdeen S Aust Small Companies Fund |
21/06/18 |
3.3793 |
3.3725 |
Aberdeen S Aust Small Companies Fund |
20/06/18 |
3.3563 |
3.3495 |
Aberdeen S Aust Small Companies Fund |
19/06/18 |
3.3354 |
3.3288 |
Aberdeen S Aust Small Companies Fund |
18/06/18 |
3.3429 |
3.3363 |
Aberdeen S Aust Small Companies Fund |
15/06/18 |
3.3470 |
3.3404 |
Aberdeen S Aust Small Companies Fund |
14/06/18 |
3.3167 |
3.3101 |
Aberdeen S Aust Small Companies Fund |
13/06/18 |
3.3137 |
3.3071 |
Aberdeen S Aust Small Companies Fund |
12/06/18 |
3.3242 |
3.3176 |
Aberdeen S Aust Small Companies Fund |
8/06/18 |
3.2958 |
3.2892 |
Aberdeen S Aust Small Companies Fund |
7/06/18 |
3.2897 |
3.2831 |
Aberdeen S Aust Small Companies Fund |
6/06/18 |
3.2848 |
3.2782 |
Aberdeen S Aust Small Companies Fund |
5/06/18 |
3.2701 |
3.2635 |
Aberdeen S Aust Small Companies Fund |
4/06/18 |
3.2732 |
3.2666 |
Aberdeen S Aust Small Companies Fund |
1/06/18 |
3.2549 |
3.2483 |
Aberdeen S Aust Small Companies Fund |
31/05/18 |
3.2629 |
3.2563 |
Aberdeen S Aust Small Companies Fund |
30/05/18 |
3.2627 |
3.2561 |
Aberdeen S Aust Small Companies Fund |
29/05/18 |
3.2378 |
3.2314 |
Aberdeen S Aust Small Companies Fund |
28/05/18 |
3.2325 |
3.2261 |
Aberdeen S Aust Small Companies Fund |
25/05/18 |
3.2174 |
3.2110 |
Aberdeen S Aust Small Companies Fund |
24/05/18 |
3.2057 |
3.1993 |
Aberdeen S Aust Small Companies Fund |
23/05/18 |
3.2152 |
3.2088 |
Aberdeen S Aust Small Companies Fund |
22/05/18 |
3.2131 |
3.2067 |
Aberdeen S Aust Small Companies Fund |
21/05/18 |
3.2245 |
3.2181 |
Aberdeen S Aust Small Companies Fund |
18/05/18 |
3.2185 |
3.2121 |
Aberdeen S Aust Small Companies Fund |
17/05/18 |
3.2298 |
3.2234 |
Aberdeen S Aust Small Companies Fund |
16/05/18 |
3.2330 |
3.2266 |
Aberdeen S Aust Small Companies Fund |
15/05/18 |
3.2194 |
3.2130 |
Aberdeen S Aust Small Companies Fund |
14/05/18 |
3.2219 |
3.2155 |
Aberdeen S Aust Small Companies Fund |
11/05/18 |
3.2300 |
3.2236 |
Aberdeen S Aust Small Companies Fund |
10/05/18 |
3.2272 |
3.2208 |
Aberdeen S Aust Small Companies Fund |
9/05/18 |
3.2353 |
3.2289 |
Aberdeen S Aust Small Companies Fund |
8/05/18 |
3.2205 |
3.2141 |
Aberdeen S Aust Small Companies Fund |
7/05/18 |
3.2097 |
3.2033 |
Aberdeen S Aust Small Companies Fund |
4/05/18 |
3.2025 |
3.1961 |
Aberdeen S Aust Small Companies Fund |
3/05/18 |
3.2176 |
3.2112 |
Aberdeen S Aust Small Companies Fund |
2/05/18 |
3.1933 |
3.1869 |
Aberdeen S Aust Small Companies Fund |
1/05/18 |
3.1684 |
3.1620 |
Aberdeen S Aust Small Companies Fund |
30/04/18 |
3.1512 |
3.1450 |
Aberdeen S Aust Small Companies Fund |
27/04/18 |
3.1380 |
3.1318 |
Aberdeen S Aust Small Companies Fund |
26/04/18 |
3.1220 |
3.1158 |
Aberdeen S Aust Small Companies Fund |
24/04/18 |
3.1182 |
3.1120 |
Aberdeen S Aust Small Companies Fund |
23/04/18 |
3.1125 |
3.1063 |
Aberdeen S Aust Small Companies Fund |
20/04/18 |
3.1128 |
3.1066 |
Aberdeen S Aust Small Companies Fund |
19/04/18 |
3.1303 |
3.1241 |
Aberdeen S Aust Small Companies Fund |
18/04/18 |
3.1259 |
3.1197 |
Aberdeen S Aust Small Companies Fund |
17/04/18 |
3.1164 |
3.1102 |
Aberdeen S Aust Small Companies Fund |
16/04/18 |
3.1218 |
3.1156 |
Aberdeen S Aust Small Companies Fund |
13/04/18 |
3.1194 |
3.1132 |
Aberdeen S Aust Small Companies Fund |
12/04/18 |
3.1106 |
3.1044 |
Aberdeen S Aust Small Companies Fund |
11/04/18 |
3.1313 |
3.1251 |
Aberdeen S Aust Small Companies Fund |
10/04/18 |
3.1526 |
3.1464 |
Aberdeen S Aust Small Companies Fund |
9/04/18 |
3.1474 |
3.1412 |
Aberdeen S Aust Small Companies Fund |
6/04/18 |
3.1355 |
3.1293 |
Aberdeen S Aust Small Companies Fund |
5/04/18 |
3.1326 |
3.1264 |
Aberdeen S Aust Small Companies Fund |
4/04/18 |
3.1181 |
3.1119 |
Aberdeen S Aust Small Companies Fund |
3/04/18 |
3.1166 |
3.1104 |
Aberdeen S Aust Small Companies Fund |
29/03/18 |
3.1417 |
3.1355 |
Aberdeen S Aust Small Companies Fund |
28/03/18 |
3.1484 |
3.1422 |
Aberdeen S Aust Small Companies Fund |
27/03/18 |
3.1652 |
3.1588 |
Aberdeen S Aust Small Companies Fund |
26/03/18 |
3.1400 |
3.1338 |
Aberdeen S Aust Small Companies Fund |
23/03/18 |
3.1513 |
3.1451 |
Aberdeen S Aust Small Companies Fund |
22/03/18 |
3.1868 |
3.1804 |
Aberdeen S Aust Small Companies Fund |
21/03/18 |
3.1810 |
3.1746 |
Aberdeen S Aust Small Companies Fund |
20/03/18 |
3.1915 |
3.1851 |
Aberdeen S Aust Small Companies Fund |
19/03/18 |
3.1738 |
3.1674 |
Aberdeen S Aust Small Companies Fund |
16/03/18 |
3.1616 |
3.1552 |
Aberdeen S Aust Small Companies Fund |
15/03/18 |
3.1551 |
3.1487 |
Aberdeen S Aust Small Companies Fund |
14/03/18 |
3.1664 |
3.1600 |
Aberdeen S Aust Small Companies Fund |
13/03/18 |
3.1694 |
3.1630 |
Aberdeen S Aust Small Companies Fund |
12/03/18 |
3.1708 |
3.1644 |
Aberdeen S Aust Small Companies Fund |
9/03/18 |
3.1634 |
3.1570 |
Aberdeen S Aust Small Companies Fund |
8/03/18 |
3.1332 |
3.1270 |
Aberdeen S Aust Small Companies Fund |
7/03/18 |
3.1019 |
3.0957 |
Aberdeen S Aust Small Companies Fund |
6/03/18 |
3.1144 |
3.1082 |
Aberdeen S Aust Small Companies Fund |
5/03/18 |
3.0886 |
3.0824 |
Aberdeen S Aust Small Companies Fund |
2/03/18 |
3.0983 |
3.0921 |
Aberdeen S Aust Small Companies Fund |
1/03/18 |
3.1187 |
3.1125 |
Aberdeen S Aust Small Companies Fund |
28/02/18 |
3.1323 |
3.1167 |
Aberdeen S Aust Small Companies Fund |
27/02/18 |
3.1388 |
3.1232 |
Aberdeen S Aust Small Companies Fund |
26/02/18 |
3.1272 |
3.1116 |
Aberdeen S Aust Small Companies Fund |
23/02/18 |
3.1221 |
3.1065 |
Aberdeen S Aust Small Companies Fund |
22/02/18 |
3.1242 |
3.1086 |
Aberdeen S Aust Small Companies Fund |
21/02/18 |
3.1080 |
3.0924 |
Aberdeen S Aust Small Companies Fund |
20/02/18 |
3.1138 |
3.0982 |
Aberdeen S Aust Small Companies Fund |
19/02/18 |
3.1151 |
3.0995 |
Aberdeen S Aust Small Companies Fund |
16/02/18 |
3.1085 |
3.0929 |
Aberdeen S Aust Small Companies Fund |
15/02/18 |
3.0989 |
3.0835 |
Aberdeen S Aust Small Companies Fund |
14/02/18 |
3.0779 |
3.0625 |
Aberdeen S Aust Small Companies Fund |
13/02/18 |
3.0989 |
3.0835 |
Aberdeen S Aust Small Companies Fund |
12/02/18 |
3.0741 |
3.0587 |
Aberdeen S Aust Small Companies Fund |
9/02/18 |
3.0913 |
3.0759 |
Aberdeen S Aust Small Companies Fund |
8/02/18 |
3.1309 |
3.1153 |
Aberdeen S Aust Small Companies Fund |
7/02/18 |
3.1067 |
3.0913 |
Aberdeen S Aust Small Companies Fund |
6/02/18 |
3.0755 |
3.0601 |
Aberdeen S Aust Small Companies Fund |
5/02/18 |
3.1524 |
3.1366 |
Aberdeen S Aust Small Companies Fund |
2/02/18 |
3.1896 |
3.1736 |
Aberdeen S Aust Small Companies Fund |
1/02/18 |
3.1862 |
3.1704 |
Aberdeen S Aust Small Companies Fund |
31/01/18 |
3.1699 |
3.1541 |
Aberdeen S Aust Small Companies Fund |
30/01/18 |
3.1341 |
3.1185 |
Aberdeen S Aust Small Companies Fund |
29/01/18 |
3.1475 |
3.1319 |
Aberdeen S Aust Small Companies Fund |
25/01/18 |
3.1599 |
3.1441 |
Aberdeen S Aust Small Companies Fund |
24/01/18 |
3.1461 |
3.1305 |
Aberdeen S Aust Small Companies Fund |
23/01/18 |
3.1367 |
3.1211 |
Aberdeen S Aust Small Companies Fund |
22/01/18 |
3.1380 |
3.1224 |
Aberdeen S Aust Small Companies Fund |
19/01/18 |
3.1510 |
3.1352 |
Aberdeen S Aust Small Companies Fund |
18/01/18 |
3.1453 |
3.1297 |
Aberdeen S Aust Small Companies Fund |
17/01/18 |
3.1475 |
3.1319 |
Aberdeen S Aust Small Companies Fund |
16/01/18 |
3.1501 |
3.1343 |
Aberdeen S Aust Small Companies Fund |
15/01/18 |
3.1419 |
3.1263 |
Aberdeen S Aust Small Companies Fund |
12/01/18 |
3.1468 |
3.1312 |
Aberdeen S Aust Small Companies Fund |
11/01/18 |
3.1618 |
3.1460 |
Aberdeen S Aust Small Companies Fund |
10/01/18 |
3.1851 |
3.1693 |
Aberdeen S Aust Small Companies Fund |
9/01/18 |
3.1962 |
3.1802 |
Aberdeen S Aust Small Companies Fund |
8/01/18 |
3.1975 |
3.1815 |
Aberdeen S Aust Small Companies Fund |
5/01/18 |
3.2006 |
3.1846 |
Aberdeen S Aust Small Companies Fund |
4/01/18 |
3.1939 |
3.1779 |
Aberdeen S Aust Small Companies Fund |
3/01/18 |
3.1849 |
3.1691 |
Aberdeen S Aust Small Companies Fund |
2/01/18 |
3.1791 |
3.1633 |
Aberdeen S Aust Small Companies Fund |
29/12/17 |
3.2163 |
3.2003 |
Aberdeen S Aust Small Companies Fund |
28/12/17 |
3.2352 |
3.2190 |
Aberdeen S Aust Small Companies Fund |
27/12/17 |
3.2293 |
3.2131 |
Aberdeen S Aust Small Companies Fund |
22/12/17 |
3.2398 |
3.2236 |
Aberdeen S Aust Small Companies Fund |
21/12/17 |
3.2395 |
3.2233 |
Aberdeen S Aust Small Companies Fund |
20/12/17 |
3.2407 |
3.2245 |
Aberdeen S Aust Small Companies Fund |
19/12/17 |
3.2343 |
3.2181 |
Aberdeen S Aust Small Companies Fund |
18/12/17 |
3.2350 |
3.2188 |
Aberdeen S Aust Small Companies Fund |
15/12/17 |
3.2267 |
3.2107 |
Aberdeen S Aust Small Companies Fund |
14/12/17 |
3.2278 |
3.2118 |
Aberdeen S Aust Small Companies Fund |
13/12/17 |
3.2329 |
3.2167 |
Aberdeen S Aust Small Companies Fund |
12/12/17 |
3.2381 |
3.2219 |
Aberdeen S Aust Small Companies Fund |
11/12/17 |
3.2469 |
3.2307 |
Aberdeen S Aust Small Companies Fund |
8/12/17 |
3.2381 |
3.2219 |
Aberdeen S Aust Small Companies Fund |
7/12/17 |
3.2333 |
3.2171 |
Aberdeen S Aust Small Companies Fund |
6/12/17 |
3.2002 |
3.1842 |
Aberdeen S Aust Small Companies Fund |
5/12/17 |
3.2077 |
3.1917 |
Aberdeen S Aust Small Companies Fund |
4/12/17 |
3.2166 |
3.2006 |
Aberdeen S Aust Small Companies Fund |
1/12/17 |
3.2229 |
3.2069 |
Aberdeen S Aust Small Companies Fund |
30/11/17 |
3.2141 |
3.1981 |
Aberdeen S Aust Small Companies Fund |
29/11/17 |
3.2261 |
3.2101 |
Aberdeen S Aust Small Companies Fund |
28/11/17 |
3.2200 |
3.2040 |
Aberdeen S Aust Small Companies Fund |
27/11/17 |
3.1988 |
3.1828 |
Aberdeen S Aust Small Companies Fund |
24/11/17 |
3.1999 |
3.1839 |
Aberdeen S Aust Small Companies Fund |
23/11/17 |
3.1908 |
3.1748 |
Aberdeen S Aust Small Companies Fund |
22/11/17 |
3.1886 |
3.1726 |
Aberdeen S Aust Small Companies Fund |
21/11/17 |
3.1859 |
3.1701 |
Aberdeen S Aust Small Companies Fund |
20/11/17 |
3.1710 |
3.1552 |
Aberdeen S Aust Small Companies Fund |
17/11/17 |
3.1829 |
3.1671 |
Aberdeen S Aust Small Companies Fund |
16/11/17 |
3.1849 |
3.1691 |
Aberdeen S Aust Small Companies Fund |
15/11/17 |
3.1770 |
3.1612 |
Aberdeen S Aust Small Companies Fund |
14/11/17 |
3.1790 |
3.1632 |
Aberdeen S Aust Small Companies Fund |
13/11/17 |
3.1903 |
3.1743 |
Aberdeen S Aust Small Companies Fund |
10/11/17 |
3.1934 |
3.1774 |
Aberdeen S Aust Small Companies Fund |
9/11/17 |
3.2005 |
3.1845 |
Aberdeen S Aust Small Companies Fund |
8/11/17 |
3.1780 |
3.1622 |
Aberdeen S Aust Small Companies Fund |
7/11/17 |
3.1864 |
3.1706 |
Aberdeen S Aust Small Companies Fund |
6/11/17 |
3.1592 |
3.1434 |
Aberdeen S Aust Small Companies Fund |
3/11/17 |
3.1552 |
3.1394 |
Aberdeen S Aust Small Companies Fund |
2/11/17 |
3.1511 |
3.1353 |
Aberdeen S Aust Small Companies Fund |
1/11/17 |
3.1467 |
3.1311 |
Aberdeen S Aust Small Companies Fund |
31/10/17 |
3.1390 |
3.1234 |
Aberdeen S Aust Small Companies Fund |
30/10/17 |
3.1400 |
3.1244 |
Aberdeen S Aust Small Companies Fund |
27/10/17 |
3.1311 |
3.1155 |
Aberdeen S Aust Small Companies Fund |
26/10/17 |
3.1298 |
3.1142 |
Aberdeen S Aust Small Companies Fund |
25/10/17 |
3.1285 |
3.1129 |
Aberdeen S Aust Small Companies Fund |
24/10/17 |
3.1354 |
3.1198 |
Aberdeen S Aust Small Companies Fund |
23/10/17 |
3.1286 |
3.1130 |
Aberdeen S Aust Small Companies Fund |
20/10/17 |
3.1369 |
3.1213 |
Aberdeen S Aust Small Companies Fund |
19/10/17 |
3.1554 |
3.1396 |
Aberdeen S Aust Small Companies Fund |
18/10/17 |
3.1446 |
3.1290 |
Aberdeen S Aust Small Companies Fund |
17/10/17 |
3.1350 |
3.1194 |
Aberdeen S Aust Small Companies Fund |
16/10/17 |
3.1319 |
3.1163 |
Aberdeen S Aust Small Companies Fund |
13/10/17 |
3.1247 |
3.1091 |
Aberdeen S Aust Small Companies Fund |
12/10/17 |
3.1223 |
3.1067 |
Aberdeen S Aust Small Companies Fund |
11/10/17 |
3.1095 |
3.0939 |
Aberdeen S Aust Small Companies Fund |
10/10/17 |
3.0860 |
3.0706 |
Aberdeen S Aust Small Companies Fund |
9/10/17 |
3.0848 |
3.0694 |
Aberdeen S Aust Small Companies Fund |
6/10/17 |
3.0728 |
3.0574 |
Aberdeen S Aust Small Companies Fund |
5/10/17 |
3.0474 |
3.0322 |
Aberdeen S Aust Small Companies Fund |
4/10/17 |
3.0476 |
3.0324 |
Aberdeen S Aust Small Companies Fund |
3/10/17 |
3.0691 |
3.0537 |
Aberdeen S Aust Small Companies Fund |
2/10/17 |
3.0691 |
3.0537 |
Aberdeen S Aust Small Companies Fund |
29/09/17 |
3.0840 |
3.0686 |
Aberdeen S Aust Small Companies Fund |
28/09/17 |
3.0888 |
3.0734 |
Aberdeen S Aust Small Companies Fund |
27/09/17 |
3.0856 |
3.0702 |
Aberdeen S Aust Small Companies Fund |
26/09/17 |
3.0930 |
3.0776 |
Aberdeen S Aust Small Companies Fund |
25/09/17 |
3.1010 |
3.0856 |
Aberdeen S Aust Small Companies Fund |
22/09/17 |
3.0972 |
3.0818 |
Aberdeen S Aust Small Companies Fund |
21/09/17 |
3.0790 |
3.0636 |
Aberdeen S Aust Small Companies Fund |
20/09/17 |
3.0906 |
3.0752 |
Aberdeen S Aust Small Companies Fund |
19/09/17 |
3.0813 |
3.0659 |
Aberdeen S Aust Small Companies Fund |
18/09/17 |
3.0733 |
3.0579 |
Aberdeen S Aust Small Companies Fund |
15/09/17 |
3.0555 |
3.0403 |
Aberdeen S Aust Small Companies Fund |
14/09/17 |
3.0728 |
3.0574 |
Aberdeen S Aust Small Companies Fund |
13/09/17 |
3.0803 |
3.0649 |
Aberdeen S Aust Small Companies Fund |
12/09/17 |
3.0822 |
3.0668 |
Aberdeen S Aust Small Companies Fund |
11/09/17 |
3.0779 |
3.0625 |
Aberdeen S Aust Small Companies Fund |
8/09/17 |
3.0756 |
3.0602 |
Aberdeen S Aust Small Companies Fund |
7/09/17 |
3.0746 |
3.0592 |
Aberdeen S Aust Small Companies Fund |
6/09/17 |
3.0693 |
3.0539 |
Aberdeen S Aust Small Companies Fund |
5/09/17 |
3.0654 |
3.0502 |
Aberdeen S Aust Small Companies Fund |
4/09/17 |
3.0637 |
3.0485 |
Aberdeen S Aust Small Companies Fund |
1/09/17 |
3.0790 |
3.0636 |
Aberdeen S Aust Small Companies Fund |
31/08/17 |
3.0815 |
3.0661 |
Aberdeen S Aust Small Companies Fund |
30/08/17 |
3.0557 |
3.0405 |
Aberdeen S Aust Small Companies Fund |
29/08/17 |
3.0504 |
3.0352 |
Aberdeen S Aust Small Companies Fund |
28/08/17 |
3.0603 |
3.0451 |
Aberdeen S Aust Small Companies Fund |
25/08/17 |
3.0691 |
3.0537 |
Aberdeen S Aust Small Companies Fund |
24/08/17 |
3.0632 |
3.0480 |
Aberdeen S Aust Small Companies Fund |
23/08/17 |
3.0579 |
3.0427 |
Aberdeen S Aust Small Companies Fund |
22/08/17 |
3.0739 |
3.0585 |
Aberdeen S Aust Small Companies Fund |
21/08/17 |
3.0697 |
3.0543 |
Aberdeen S Aust Small Companies Fund |
18/08/17 |
3.0842 |
3.0688 |
Aberdeen S Aust Small Companies Fund |
17/08/17 |
3.0837 |
3.0683 |
Aberdeen S Aust Small Companies Fund |
16/08/17 |
3.0845 |
3.0691 |
Aberdeen S Aust Small Companies Fund |
15/08/17 |
3.0615 |
3.0463 |
Aberdeen S Aust Small Companies Fund |
14/08/17 |
3.0426 |
3.0274 |
Aberdeen S Aust Small Companies Fund |
11/08/17 |
3.0244 |
3.0094 |
Aberdeen S Aust Small Companies Fund |
10/08/17 |
3.0528 |
3.0376 |
Aberdeen S Aust Small Companies Fund |
9/08/17 |
3.0560 |
3.0408 |
Aberdeen S Aust Small Companies Fund |
8/08/17 |
3.0488 |
3.0336 |
Aberdeen S Aust Small Companies Fund |
7/08/17 |
3.0488 |
3.0336 |
Aberdeen S Aust Small Companies Fund |
4/08/17 |
3.0342 |
3.0190 |
Aberdeen S Aust Small Companies Fund |
3/08/17 |
3.0291 |
3.0139 |
Aberdeen S Aust Small Companies Fund |
2/08/17 |
3.0300 |
3.0148 |
Aberdeen S Aust Small Companies Fund |
1/08/17 |
3.0365 |
3.0213 |
Aberdeen S Aust Small Companies Fund |
31/07/17 |
3.0356 |
3.0204 |
Aberdeen S Aust Small Companies Fund |
28/07/17 |
3.0267 |
3.0117 |
Aberdeen S Aust Small Companies Fund |
27/07/17 |
3.0532 |
3.0380 |
Aberdeen S Aust Small Companies Fund |
26/07/17 |
3.0556 |
3.0404 |
Aberdeen S Aust Small Companies Fund |
25/07/17 |
3.0585 |
3.0433 |
Aberdeen S Aust Small Companies Fund |
24/07/17 |
3.0335 |
3.0183 |
Aberdeen S Aust Small Companies Fund |
21/07/17 |
3.0418 |
3.0266 |
Aberdeen S Aust Small Companies Fund |
20/07/17 |
3.0322 |
3.0170 |
Aberdeen S Aust Small Companies Fund |
19/07/17 |
3.0381 |
3.0229 |
Aberdeen S Aust Small Companies Fund |
18/07/17 |
3.0432 |
3.0280 |
Aberdeen S Aust Small Companies Fund |
17/07/17 |
3.0749 |
3.0595 |
Aberdeen S Aust Small Companies Fund |
14/07/17 |
3.0889 |
3.0735 |
Aberdeen S Aust Small Companies Fund |
13/07/17 |
3.0712 |
3.0558 |
Aberdeen S Aust Small Companies Fund |
12/07/17 |
3.0366 |
3.0214 |
Aberdeen S Aust Small Companies Fund |
11/07/17 |
3.0665 |
3.0513 |
Aberdeen S Aust Small Companies Fund |
10/07/17 |
3.0793 |
3.0639 |
Aberdeen S Aust Small Companies Fund |
7/07/17 |
3.0801 |
3.0647 |
Aberdeen S Aust Small Companies Fund |
6/07/17 |
3.1023 |
3.0869 |
Aberdeen S Aust Small Companies Fund |
5/07/17 |
3.1017 |
3.0863 |
Aberdeen S Aust Small Companies Fund |
4/07/17 |
3.1130 |
3.0974 |
Aberdeen S Aust Small Companies Fund |
3/07/17 |
3.0783 |
3.0629 |
Aberdeen S Aust Small Companies Fund |
30/06/17 |
3.1535 |
3.1377 |
Aberdeen S Aust Small Companies Fund |
29/06/17 |
3.1981 |
3.1821 |
Aberdeen S Aust Small Companies Fund |
28/06/17 |
3.1723 |
3.1565 |
Aberdeen S Aust Small Companies Fund |
27/06/17 |
3.1553 |
3.1395 |
Aberdeen S Aust Small Companies Fund |
26/06/17 |
3.1513 |
3.1355 |
Aberdeen S Aust Small Companies Fund |
23/06/17 |
3.1455 |
3.1299 |
Aberdeen S Aust Small Companies Fund |
22/06/17 |
3.1370 |
3.1214 |
Aberdeen S Aust Small Companies Fund |
21/06/17 |
3.1200 |
3.1044 |
Aberdeen S Aust Small Companies Fund |
20/06/17 |
3.1366 |
3.1210 |
Aberdeen S Aust Small Companies Fund |
19/06/17 |
3.1446 |
3.1290 |
Aberdeen S Aust Small Companies Fund |
16/06/17 |
3.1433 |
3.1277 |
Aberdeen S Aust Small Companies Fund |
15/06/17 |
3.1195 |
3.1039 |
Aberdeen S Aust Small Companies Fund |
14/06/17 |
3.1265 |
3.1109 |
Aberdeen S Aust Small Companies Fund |
13/06/17 |
3.0846 |
3.0692 |
Aberdeen S Aust Small Companies Fund |
9/06/17 |
3.0722 |
3.0568 |
Aberdeen S Aust Small Companies Fund |
8/06/17 |
3.0839 |
3.0685 |
Aberdeen S Aust Small Companies Fund |
7/06/17 |
3.0917 |
3.0763 |
Aberdeen S Aust Small Companies Fund |
6/06/17 |
3.1022 |
3.0868 |
Aberdeen S Aust Small Companies Fund |
5/06/17 |
3.1372 |
3.1216 |
Aberdeen S Aust Small Companies Fund |
2/06/17 |
3.1267 |
3.1111 |
Aberdeen S Aust Small Companies Fund |
1/06/17 |
3.1128 |
3.0972 |
Aberdeen S Aust Small Companies Fund |
31/05/17 |
3.0918 |
3.0764 |
Aberdeen S Aust Small Companies Fund |
30/05/17 |
3.0780 |
3.0626 |
Aberdeen S Aust Small Companies Fund |
29/05/17 |
3.0902 |
3.0748 |
Aberdeen S Aust Small Companies Fund |
26/05/17 |
3.1027 |
3.0873 |
Aberdeen S Aust Small Companies Fund |
25/05/17 |
3.0957 |
3.0803 |
Aberdeen S Aust Small Companies Fund |
24/05/17 |
3.1135 |
3.0979 |
Aberdeen S Aust Small Companies Fund |
23/05/17 |
3.1057 |
3.0903 |
Aberdeen S Aust Small Companies Fund |
22/05/17 |
3.0890 |
3.0736 |
Aberdeen S Aust Small Companies Fund |
19/05/17 |
3.0749 |
3.0595 |
Aberdeen S Aust Small Companies Fund |
18/05/17 |
3.0793 |
3.0639 |
Aberdeen S Aust Small Companies Fund |
17/05/17 |
3.0810 |
3.0656 |
Aberdeen S Aust Small Companies Fund |
16/05/17 |
3.1083 |
3.0927 |
Aberdeen S Aust Small Companies Fund |
15/05/17 |
3.1001 |
3.0847 |
Aberdeen S Aust Small Companies Fund |
12/05/17 |
3.1096 |
3.0940 |
Aberdeen S Aust Small Companies Fund |
11/05/17 |
3.1535 |
3.1377 |
Aberdeen S Aust Small Companies Fund |
10/05/17 |
3.1597 |
3.1439 |
Aberdeen S Aust Small Companies Fund |
9/05/17 |
3.1376 |
3.1220 |
Aberdeen S Aust Small Companies Fund |
8/05/17 |
3.1193 |
3.1037 |
Aberdeen S Aust Small Companies Fund |
5/05/17 |
3.0919 |
3.0765 |
Aberdeen S Aust Small Companies Fund |
4/05/17 |
3.1087 |
3.0931 |
Aberdeen S Aust Small Companies Fund |
3/05/17 |
3.0997 |
3.0843 |
Aberdeen S Aust Small Companies Fund |
2/05/17 |
3.0849 |
3.0695 |
Aberdeen S Aust Small Companies Fund |
1/05/17 |
3.0794 |
3.0640 |
Aberdeen S Aust Small Companies Fund |
28/04/17 |
3.0659 |
3.0507 |
Aberdeen S Aust Small Companies Fund |
27/04/17 |
3.0527 |
3.0375 |
Aberdeen S Aust Small Companies Fund |
26/04/17 |
3.0481 |
3.0329 |
Aberdeen S Aust Small Companies Fund |
24/04/17 |
3.0374 |
3.0222 |
Aberdeen S Aust Small Companies Fund |
21/04/17 |
3.0290 |
3.0138 |
Aberdeen S Aust Small Companies Fund |
20/04/17 |
3.0300 |
3.0148 |
Aberdeen S Aust Small Companies Fund |
19/04/17 |
3.0297 |
3.0145 |
Aberdeen S Aust Small Companies Fund |
18/04/17 |
3.0326 |
3.0174 |
Aberdeen S Aust Small Companies Fund |
13/04/17 |
3.0317 |
3.0165 |
Aberdeen S Aust Small Companies Fund |
12/04/17 |
3.0330 |
3.0178 |
Aberdeen S Aust Small Companies Fund |
11/04/17 |
3.0273 |
3.0123 |
Aberdeen S Aust Small Companies Fund |
10/04/17 |
3.0200 |
3.0050 |
Aberdeen S Aust Small Companies Fund |
7/04/17 |
3.0160 |
3.0010 |
Aberdeen S Aust Small Companies Fund |
6/04/17 |
3.0134 |
2.9984 |
Aberdeen S Aust Small Companies Fund |
5/04/17 |
3.0130 |
2.9980 |
Aberdeen S Aust Small Companies Fund |
4/04/17 |
3.0089 |
2.9939 |
Aberdeen S Aust Small Companies Fund |
3/04/17 |
3.0067 |
2.9917 |
Aberdeen S Aust Small Companies Fund |
31/03/17 |
3.0098 |
2.9948 |
Aberdeen S Aust Small Companies Fund |
30/03/17 |
3.0196 |
3.0046 |
Aberdeen S Aust Small Companies Fund |
29/03/17 |
3.0124 |
2.9974 |
Aberdeen S Aust Small Companies Fund |
28/03/17 |
2.9981 |
2.9831 |
Aberdeen S Aust Small Companies Fund |
27/03/17 |
2.9803 |
2.9655 |
Aberdeen S Aust Small Companies Fund |
24/03/17 |
2.9772 |
2.9624 |
Aberdeen S Aust Small Companies Fund |
23/03/17 |
2.9588 |
2.9440 |
Aberdeen S Aust Small Companies Fund |
22/03/17 |
2.9542 |
2.9394 |
Aberdeen S Aust Small Companies Fund |
21/03/17 |
2.9715 |
2.9567 |
Aberdeen S Aust Small Companies Fund |
20/03/17 |
2.9694 |
2.9546 |
Aberdeen S Aust Small Companies Fund |
17/03/17 |
2.9894 |
2.9744 |
Aberdeen S Aust Small Companies Fund |
16/03/17 |
2.9783 |
2.9635 |
Aberdeen S Aust Small Companies Fund |
15/03/17 |
2.9846 |
2.9698 |
Aberdeen S Aust Small Companies Fund |
14/03/17 |
2.9750 |
2.9602 |
Aberdeen S Aust Small Companies Fund |
13/03/17 |
2.9784 |
2.9636 |
Aberdeen S Aust Small Companies Fund |
10/03/17 |
2.9852 |
2.9704 |
Aberdeen S Aust Small Companies Fund |
9/03/17 |
2.9653 |
2.9505 |
Aberdeen S Aust Small Companies Fund |
8/03/17 |
2.9665 |
2.9517 |
Aberdeen S Aust Small Companies Fund |
7/03/17 |
2.9710 |
2.9562 |
Aberdeen S Aust Small Companies Fund |
6/03/17 |
2.9766 |
2.9618 |
Aberdeen S Aust Small Companies Fund |
3/03/17 |
2.9885 |
2.9735 |
Aberdeen S Aust Small Companies Fund |
2/03/17 |
2.9944 |
2.9794 |
Aberdeen S Aust Small Companies Fund |
1/03/17 |
2.9766 |
2.9618 |
Aberdeen S Aust Small Companies Fund |
28/02/17 |
2.9852 |
2.9704 |
Aberdeen S Aust Small Companies Fund |
27/02/17 |
2.9813 |
2.9665 |
Aberdeen S Aust Small Companies Fund |
24/02/17 |
2.9585 |
2.9437 |
Aberdeen S Aust Small Companies Fund |
23/02/17 |
2.9689 |
2.9541 |
Aberdeen S Aust Small Companies Fund |
22/02/17 |
2.9562 |
2.9414 |
Aberdeen S Aust Small Companies Fund |
21/02/17 |
2.9640 |
2.9492 |
Aberdeen S Aust Small Companies Fund |
20/02/17 |
2.9553 |
2.9405 |
Aberdeen S Aust Small Companies Fund |
17/02/17 |
2.9554 |
2.9406 |
Aberdeen S Aust Small Companies Fund |
16/02/17 |
2.9468 |
2.9322 |
Aberdeen S Aust Small Companies Fund |
15/02/17 |
2.9835 |
2.9687 |
Aberdeen S Aust Small Companies Fund |
14/02/17 |
2.9872 |
2.9724 |
Aberdeen S Aust Small Companies Fund |
13/02/17 |
2.9709 |
2.9561 |
Aberdeen S Aust Small Companies Fund |
10/02/17 |
2.9668 |
2.9520 |
Aberdeen S Aust Small Companies Fund |
9/02/17 |
2.9574 |
2.9426 |
Aberdeen S Aust Small Companies Fund |
8/02/17 |
2.9415 |
2.9269 |
Aberdeen S Aust Small Companies Fund |
7/02/17 |
2.9339 |
2.9193 |
Aberdeen S Aust Small Companies Fund |
6/02/17 |
2.9258 |
2.9112 |
Aberdeen S Aust Small Companies Fund |
3/02/17 |
2.9468 |
2.9322 |
Aberdeen S Aust Small Companies Fund |
2/02/17 |
2.9419 |
2.9273 |
Aberdeen S Aust Small Companies Fund |
1/02/17 |
2.9537 |
2.9389 |
Aberdeen S Aust Small Companies Fund |
31/01/17 |
2.9605 |
2.9457 |
Aberdeen S Aust Small Companies Fund |
30/01/17 |
2.9675 |
2.9527 |
Aberdeen S Aust Small Companies Fund |
27/01/17 |
2.9863 |
2.9715 |
Aberdeen S Aust Small Companies Fund |
25/01/17 |
2.9768 |
2.9620 |
Aberdeen S Aust Small Companies Fund |
24/01/17 |
2.9576 |
2.9428 |
Aberdeen S Aust Small Companies Fund |
23/01/17 |
2.9552 |
2.9404 |
Aberdeen S Aust Small Companies Fund |
20/01/17 |
2.9692 |
2.9544 |
Aberdeen S Aust Small Companies Fund |
19/01/17 |
2.9720 |
2.9572 |
Aberdeen S Aust Small Companies Fund |
18/01/17 |
2.9793 |
2.9645 |
Aberdeen S Aust Small Companies Fund |
17/01/17 |
2.9849 |
2.9701 |
Aberdeen S Aust Small Companies Fund |
16/01/17 |
3.0049 |
2.9899 |
Aberdeen S Aust Small Companies Fund |
13/01/17 |
3.0017 |
2.9867 |
Aberdeen S Aust Small Companies Fund |
12/01/17 |
3.0107 |
2.9957 |
Aberdeen S Aust Small Companies Fund |
11/01/17 |
3.0135 |
2.9985 |
Aberdeen S Aust Small Companies Fund |
10/01/17 |
3.0114 |
2.9964 |
Aberdeen S Aust Small Companies Fund |
9/01/17 |
3.0376 |
3.0224 |
Aberdeen S Aust Small Companies Fund |
6/01/17 |
3.0163 |
3.0013 |
Aberdeen S Aust Small Companies Fund |
5/01/17 |
3.0103 |
2.9953 |
Aberdeen S Aust Small Companies Fund |
4/01/17 |
3.0091 |
2.9941 |
Aberdeen S Aust Small Companies Fund |
3/01/17 |
3.0232 |
3.0082 |
Aberdeen S Aust Small Companies Fund |
30/12/16 |
3.0285 |
3.0133 |
Aberdeen S Aust Small Companies Fund |
29/12/16 |
3.0337 |
3.0185 |
Aberdeen S Aust Small Companies Fund |
28/12/16 |
3.0298 |
3.0146 |
Aberdeen S Aust Small Companies Fund |
23/12/16 |
2.9990 |
2.9840 |
Aberdeen S Aust Small Companies Fund |
22/12/16 |
2.9969 |
2.9819 |
Aberdeen S Aust Small Companies Fund |
21/12/16 |
2.9845 |
2.9697 |
Aberdeen S Aust Small Companies Fund |
20/12/16 |
2.9763 |
2.9615 |
Aberdeen S Aust Small Companies Fund |
19/12/16 |
2.9505 |
2.9357 |
Aberdeen S Aust Small Companies Fund |
16/12/16 |
2.9395 |
2.9249 |
Aberdeen S Aust Small Companies Fund |
15/12/16 |
2.9243 |
2.9097 |
Aberdeen S Aust Small Companies Fund |
14/12/16 |
2.9367 |
2.9221 |
Aberdeen S Aust Small Companies Fund |
13/12/16 |
2.9089 |
2.8943 |
Aberdeen S Aust Small Companies Fund |
12/12/16 |
2.8982 |
2.8838 |
Aberdeen S Aust Small Companies Fund |
9/12/16 |
2.9182 |
2.9036 |
Aberdeen S Aust Small Companies Fund |
8/12/16 |
2.9217 |
2.9071 |
Aberdeen S Aust Small Companies Fund |
7/12/16 |
2.9095 |
2.8949 |
Aberdeen S Aust Small Companies Fund |
6/12/16 |
2.8965 |
2.8821 |
Aberdeen S Aust Small Companies Fund |
5/12/16 |
2.8773 |
2.8629 |
Aberdeen S Aust Small Companies Fund |
2/12/16 |
2.8962 |
2.8818 |
Aberdeen S Aust Small Companies Fund |
1/12/16 |
2.9358 |
2.9212 |
Aberdeen S Aust Small Companies Fund |
30/11/16 |
2.9201 |
2.9055 |
Aberdeen S Aust Small Companies Fund |
29/11/16 |
2.8942 |
2.8798 |
Aberdeen S Aust Small Companies Fund |
28/11/16 |
2.9058 |
2.8914 |
Aberdeen S Aust Small Companies Fund |
25/11/16 |
2.9074 |
2.8928 |
Aberdeen S Aust Small Companies Fund |
24/11/16 |
2.8936 |
2.8792 |
Aberdeen S Aust Small Companies Fund |
23/11/16 |
2.8923 |
2.8779 |
Aberdeen S Aust Small Companies Fund |
22/11/16 |
2.8987 |
2.8843 |
Aberdeen S Aust Small Companies Fund |
21/11/16 |
2.8589 |
2.8447 |
Aberdeen S Aust Small Companies Fund |
18/11/16 |
2.8622 |
2.8480 |
Aberdeen S Aust Small Companies Fund |
17/11/16 |
2.8442 |
2.8300 |
Aberdeen S Aust Small Companies Fund |
16/11/16 |
2.8399 |
2.8257 |
Aberdeen S Aust Small Companies Fund |
15/11/16 |
2.8604 |
2.8462 |
Aberdeen S Aust Small Companies Fund |
14/11/16 |
2.8693 |
2.8549 |
Aberdeen S Aust Small Companies Fund |
11/11/16 |
2.8839 |
2.8695 |
Aberdeen S Aust Small Companies Fund |
10/11/16 |
2.8902 |
2.8758 |
Aberdeen S Aust Small Companies Fund |
9/11/16 |
2.8442 |
2.8300 |
Aberdeen S Aust Small Companies Fund |
8/11/16 |
2.9056 |
2.8912 |
Aberdeen S Aust Small Companies Fund |
7/11/16 |
2.8970 |
2.8826 |
Aberdeen S Aust Small Companies Fund |
4/11/16 |
2.8422 |
2.8280 |
Aberdeen S Aust Small Companies Fund |
3/11/16 |
2.8711 |
2.8567 |
Aberdeen S Aust Small Companies Fund |
2/11/16 |
2.8638 |
2.8496 |
Aberdeen S Aust Small Companies Fund |
1/11/16 |
2.9071 |
2.8927 |
Aberdeen S Aust Small Companies Fund |
31/10/16 |
2.9099 |
2.8953 |
Aberdeen S Aust Small Companies Fund |
28/10/16 |
2.8991 |
2.8847 |
Aberdeen S Aust Small Companies Fund |
27/10/16 |
2.9058 |
2.8914 |
Aberdeen S Aust Small Companies Fund |
26/10/16 |
2.9051 |
2.8907 |
Aberdeen S Aust Small Companies Fund |
25/10/16 |
2.9518 |
2.9370 |
Aberdeen S Aust Small Companies Fund |
24/10/16 |
2.9306 |
2.9160 |
Aberdeen S Aust Small Companies Fund |
21/10/16 |
2.9354 |
2.9208 |
Aberdeen S Aust Small Companies Fund |
20/10/16 |
2.9593 |
2.9445 |
Aberdeen S Aust Small Companies Fund |
19/10/16 |
2.9519 |
2.9371 |
Aberdeen S Aust Small Companies Fund |
18/10/16 |
2.9368 |
2.9222 |
Aberdeen S Aust Small Companies Fund |
17/10/16 |
2.9465 |
2.9319 |
Aberdeen S Aust Small Companies Fund |
14/10/16 |
2.9757 |
2.9609 |
Aberdeen S Aust Small Companies Fund |
13/10/16 |
2.9794 |
2.9646 |
Aberdeen S Aust Small Companies Fund |
12/10/16 |
2.9930 |
2.9780 |
Aberdeen S Aust Small Companies Fund |
11/10/16 |
3.0028 |
2.9878 |
Aberdeen S Aust Small Companies Fund |
10/10/16 |
3.0135 |
2.9985 |
Aberdeen S Aust Small Companies Fund |
7/10/16 |
3.0337 |
3.0185 |
Aberdeen S Aust Small Companies Fund |
6/10/16 |
3.0367 |
3.0215 |
Aberdeen S Aust Small Companies Fund |
5/10/16 |
3.0551 |
3.0399 |
Aberdeen S Aust Small Companies Fund |
4/10/16 |
3.0760 |
3.0606 |
Aberdeen S Aust Small Companies Fund |
3/10/16 |
3.0760 |
3.0606 |
Aberdeen S Aust Small Companies Fund |
30/09/16 |
3.0599 |
3.0447 |
Aberdeen S Aust Small Companies Fund |
29/09/16 |
3.0727 |
3.0573 |
Aberdeen S Aust Small Companies Fund |
28/09/16 |
3.0518 |
3.0366 |
Aberdeen S Aust Small Companies Fund |
27/09/16 |
3.0383 |
3.0231 |
Aberdeen S Aust Small Companies Fund |
26/09/16 |
3.0462 |
3.0310 |
Aberdeen S Aust Small Companies Fund |
23/09/16 |
3.0445 |
3.0293 |
Aberdeen S Aust Small Companies Fund |
22/09/16 |
3.0275 |
3.0125 |
Aberdeen S Aust Small Companies Fund |
21/09/16 |
3.0159 |
3.0009 |
Aberdeen S Aust Small Companies Fund |
20/09/16 |
3.0193 |
3.0043 |
Aberdeen S Aust Small Companies Fund |
19/09/16 |
2.9889 |
2.9739 |
Aberdeen S Aust Small Companies Fund |
16/09/16 |
2.9968 |
2.9818 |
Aberdeen S Aust Small Companies Fund |
15/09/16 |
2.9659 |
2.9511 |
Aberdeen S Aust Small Companies Fund |
14/09/16 |
2.9611 |
2.9463 |
Aberdeen S Aust Small Companies Fund |
13/09/16 |
2.9612 |
2.9464 |
Aberdeen S Aust Small Companies Fund |
12/09/16 |
2.9504 |
2.9356 |
Aberdeen S Aust Small Companies Fund |
9/09/16 |
3.0084 |
2.9934 |
Aberdeen S Aust Small Companies Fund |
8/09/16 |
3.0408 |
3.0256 |
Aberdeen S Aust Small Companies Fund |
7/09/16 |
3.0514 |
3.0362 |
Aberdeen S Aust Small Companies Fund |
6/09/16 |
3.0479 |
3.0327 |
Aberdeen S Aust Small Companies Fund |
5/09/16 |
3.0570 |
3.0418 |
Aberdeen S Aust Small Companies Fund |
2/09/16 |
3.0385 |
3.0233 |
Aberdeen S Aust Small Companies Fund |
1/09/16 |
3.0501 |
3.0349 |
Aberdeen S Aust Small Companies Fund |
31/08/16 |
3.0338 |
3.0186 |
Aberdeen S Aust Small Companies Fund |
30/08/16 |
3.0269 |
3.0119 |
Aberdeen S Aust Small Companies Fund |
29/08/16 |
3.0351 |
3.0199 |
Aberdeen S Aust Small Companies Fund |
26/08/16 |
3.0288 |
3.0136 |
Aberdeen S Aust Small Companies Fund |
25/08/16 |
3.0706 |
3.0552 |
Aberdeen S Aust Small Companies Fund |
24/08/16 |
3.0581 |
3.0429 |
Aberdeen S Aust Small Companies Fund |
23/08/16 |
3.0551 |
3.0399 |
Aberdeen S Aust Small Companies Fund |
22/08/16 |
3.0555 |
3.0403 |
Aberdeen S Aust Small Companies Fund |
19/08/16 |
3.0593 |
3.0441 |
Aberdeen S Aust Small Companies Fund |
18/08/16 |
3.0400 |
3.0248 |
Aberdeen S Aust Small Companies Fund |
17/08/16 |
3.0103 |
2.9953 |
Aberdeen S Aust Small Companies Fund |
16/08/16 |
3.0155 |
3.0005 |
Aberdeen S Aust Small Companies Fund |
15/08/16 |
3.0302 |
3.0150 |
Aberdeen S Aust Small Companies Fund |
12/08/16 |
3.0192 |
3.0042 |
Aberdeen S Aust Small Companies Fund |
11/08/16 |
3.0173 |
3.0023 |
Aberdeen S Aust Small Companies Fund |
10/08/16 |
2.9914 |
2.9764 |
Aberdeen S Aust Small Companies Fund |
9/08/16 |
3.0002 |
2.9852 |
Aberdeen S Aust Small Companies Fund |
8/08/16 |
3.0178 |
3.0028 |
Aberdeen S Aust Small Companies Fund |
5/08/16 |
3.0181 |
3.0031 |
Aberdeen S Aust Small Companies Fund |
4/08/16 |
3.0024 |
2.9874 |
Aberdeen S Aust Small Companies Fund |
3/08/16 |
3.0014 |
2.9864 |
Aberdeen S Aust Small Companies Fund |
2/08/16 |
3.0268 |
3.0118 |
Aberdeen S Aust Small Companies Fund |
1/08/16 |
3.0268 |
3.0118 |
Aberdeen S Aust Small Companies Fund |
29/07/16 |
3.0282 |
3.0130 |
Aberdeen S Aust Small Companies Fund |
28/07/16 |
3.0142 |
2.9992 |
Aberdeen S Aust Small Companies Fund |
27/07/16 |
2.9887 |
2.9737 |
Aberdeen S Aust Small Companies Fund |
26/07/16 |
2.9983 |
2.9833 |
Aberdeen S Aust Small Companies Fund |
25/07/16 |
2.9884 |
2.9734 |
Aberdeen S Aust Small Companies Fund |
22/07/16 |
2.9787 |
2.9639 |
Aberdeen S Aust Small Companies Fund |
21/07/16 |
2.9887 |
2.9737 |
Aberdeen S Aust Small Companies Fund |
20/07/16 |
2.9896 |
2.9746 |
Aberdeen S Aust Small Companies Fund |
19/07/16 |
2.9579 |
2.9431 |
Aberdeen S Aust Small Companies Fund |
18/07/16 |
2.9551 |
2.9403 |
Aberdeen S Aust Small Companies Fund |
15/07/16 |
2.9311 |
2.9165 |
Aberdeen S Aust Small Companies Fund |
14/07/16 |
2.9337 |
2.9191 |
Aberdeen S Aust Small Companies Fund |
13/07/16 |
2.9257 |
2.9111 |
Aberdeen S Aust Small Companies Fund |
12/07/16 |
2.9230 |
2.9084 |
Aberdeen S Aust Small Companies Fund |
11/07/16 |
2.9138 |
2.8992 |
Aberdeen S Aust Small Companies Fund |
8/07/16 |
2.8739 |
2.8595 |
Aberdeen S Aust Small Companies Fund |
7/07/16 |
2.8630 |
2.8488 |
Aberdeen S Aust Small Companies Fund |
6/07/16 |
2.8450 |
2.8308 |
Aberdeen S Aust Small Companies Fund |
5/07/16 |
2.8518 |
2.8376 |
Aberdeen S Aust Small Companies Fund |
4/07/16 |
2.8682 |
2.8538 |
Aberdeen S Aust Small Companies Fund |
1/07/16 |
2.8554 |
2.8412 |
Aberdeen S Aust Small Companies Fund |
30/06/16 |
2.8857 |
2.8713 |
Aberdeen S Aust Small Companies Fund |
29/06/16 |
2.8604 |
2.8462 |
Aberdeen S Aust Small Companies Fund |
28/06/16 |
2.8281 |
2.8139 |
Aberdeen S Aust Small Companies Fund |
27/06/16 |
2.8313 |
2.8171 |
Aberdeen S Aust Small Companies Fund |
24/06/16 |
2.8190 |
2.8050 |
Aberdeen S Aust Small Companies Fund |
23/06/16 |
2.8830 |
2.8686 |
Aberdeen S Aust Small Companies Fund |
22/06/16 |
2.8882 |
2.8738 |
Aberdeen S Aust Small Companies Fund |
21/06/16 |
2.9058 |
2.8914 |
Aberdeen S Aust Small Companies Fund |
20/06/16 |
2.8980 |
2.8836 |
Aberdeen S Aust Small Companies Fund |
17/06/16 |
2.8923 |
2.8779 |
Aberdeen S Aust Small Companies Fund |
16/06/16 |
2.8804 |
2.8660 |
Aberdeen S Aust Small Companies Fund |
15/06/16 |
2.8613 |
2.8471 |
Aberdeen S Aust Small Companies Fund |
14/06/16 |
2.8713 |
2.8569 |
Aberdeen S Aust Small Companies Fund |
10/06/16 |
2.9208 |
2.9062 |
Aberdeen S Aust Small Companies Fund |
9/06/16 |
2.9166 |
2.9020 |
Aberdeen S Aust Small Companies Fund |
8/06/16 |
2.9087 |
2.8941 |
Aberdeen S Aust Small Companies Fund |
7/06/16 |
2.9102 |
2.8956 |
Aberdeen S Aust Small Companies Fund |
6/06/16 |
2.9134 |
2.8988 |
Aberdeen S Aust Small Companies Fund |
3/06/16 |
2.9136 |
2.8990 |
Aberdeen S Aust Small Companies Fund |
2/06/16 |
2.9015 |
2.8871 |
Aberdeen S Aust Small Companies Fund |
1/06/16 |
2.9074 |
2.8928 |
Aberdeen S Aust Small Companies Fund |
31/05/16 |
2.9210 |
2.9064 |
Aberdeen S Aust Small Companies Fund |
30/05/16 |
2.9218 |
2.9072 |
Aberdeen S Aust Small Companies Fund |
27/05/16 |
2.9062 |
2.8918 |
Aberdeen S Aust Small Companies Fund |
26/05/16 |
2.8954 |
2.8810 |
Aberdeen S Aust Small Companies Fund |
25/05/16 |
2.8895 |
2.8751 |
Aberdeen S Aust Small Companies Fund |
24/05/16 |
2.8616 |
2.8474 |
Aberdeen S Aust Small Companies Fund |
23/05/16 |
2.8563 |
2.8421 |
Aberdeen S Aust Small Companies Fund |
20/05/16 |
2.8742 |
2.8598 |
Aberdeen S Aust Small Companies Fund |
19/05/16 |
2.8582 |
2.8440 |
Aberdeen S Aust Small Companies Fund |
18/05/16 |
2.8614 |
2.8472 |
Aberdeen S Aust Small Companies Fund |
17/05/16 |
2.8866 |
2.8722 |
Aberdeen S Aust Small Companies Fund |
16/05/16 |
2.8655 |
2.8513 |
Aberdeen S Aust Small Companies Fund |
13/05/16 |
2.8728 |
2.8584 |
Aberdeen S Aust Small Companies Fund |
12/05/16 |
2.8708 |
2.8564 |
Aberdeen S Aust Small Companies Fund |
11/05/16 |
2.8834 |
2.8690 |
Aberdeen S Aust Small Companies Fund |
10/05/16 |
2.8766 |
2.8622 |
Aberdeen S Aust Small Companies Fund |
9/05/16 |
2.8837 |
2.8693 |
Aberdeen S Aust Small Companies Fund |
6/05/16 |
2.8735 |
2.8591 |
Aberdeen S Aust Small Companies Fund |
5/05/16 |
2.8557 |
2.8415 |
Aberdeen S Aust Small Companies Fund |
4/05/16 |
2.8379 |
2.8237 |
Aberdeen S Aust Small Companies Fund |
3/05/16 |
2.8614 |
2.8472 |
Aberdeen S Aust Small Companies Fund |
2/05/16 |
2.8221 |
2.8081 |
Aberdeen S Aust Small Companies Fund |
29/04/16 |
2.8062 |
2.7922 |
Aberdeen S Aust Small Companies Fund |
28/04/16 |
2.8073 |
2.7933 |
Aberdeen S Aust Small Companies Fund |
27/04/16 |
2.7777 |
2.7639 |
Aberdeen S Aust Small Companies Fund |
26/04/16 |
2.7673 |
2.7535 |
Aberdeen S Aust Small Companies Fund |
22/04/16 |
2.7755 |
2.7617 |
Aberdeen S Aust Small Companies Fund |
21/04/16 |
2.8028 |
2.7888 |
Aberdeen S Aust Small Companies Fund |
20/04/16 |
2.7890 |
2.7750 |
Aberdeen S Aust Small Companies Fund |
19/04/16 |
2.7843 |
2.7705 |
Aberdeen S Aust Small Companies Fund |
18/04/16 |
2.7737 |
2.7599 |
Aberdeen S Aust Small Companies Fund |
15/04/16 |
2.7697 |
2.7559 |
Aberdeen S Aust Small Companies Fund |
14/04/16 |
2.7556 |
2.7418 |
Aberdeen S Aust Small Companies Fund |
13/04/16 |
2.7419 |
2.7283 |
Aberdeen S Aust Small Companies Fund |
12/04/16 |
2.7255 |
2.7119 |
Aberdeen S Aust Small Companies Fund |
11/04/16 |
2.7136 |
2.7000 |
Aberdeen S Aust Small Companies Fund |
8/04/16 |
2.7225 |
2.7089 |
Aberdeen S Aust Small Companies Fund |
7/04/16 |
2.7296 |
2.7160 |
Aberdeen S Aust Small Companies Fund |
6/04/16 |
2.7234 |
2.7098 |
Aberdeen S Aust Small Companies Fund |
5/04/16 |
2.7058 |
2.6924 |
Aberdeen S Aust Small Companies Fund |
4/04/16 |
2.7347 |
2.7211 |
Aberdeen S Aust Small Companies Fund |
1/04/16 |
2.7285 |
2.7149 |
Aberdeen S Aust Small Companies Fund |
31/03/16 |
2.7566 |
2.7428 |
Aberdeen S Aust Small Companies Fund |
30/03/16 |
2.7281 |
2.7145 |
Aberdeen S Aust Small Companies Fund |
29/03/16 |
2.7131 |
2.6995 |
Aberdeen S Aust Small Companies Fund |
24/03/16 |
2.7194 |
2.7058 |
Aberdeen S Aust Small Companies Fund |
23/03/16 |
2.7138 |
2.7002 |
Aberdeen S Aust Small Companies Fund |
22/03/16 |
2.7175 |
2.7039 |
Aberdeen S Aust Small Companies Fund |
21/03/16 |
2.7135 |
2.6999 |
Aberdeen S Aust Small Companies Fund |
18/03/16 |
2.7147 |
2.7011 |
Aberdeen S Aust Small Companies Fund |
17/03/16 |
2.6911 |
2.6777 |
Aberdeen S Aust Small Companies Fund |
16/03/16 |
2.6653 |
2.6521 |
Aberdeen S Aust Small Companies Fund |
15/03/16 |
2.6713 |
2.6579 |
Aberdeen S Aust Small Companies Fund |
11/03/16 |
2.7031 |
2.6897 |
Aberdeen S Aust Small Companies Fund |
10/03/16 |
2.6905 |
2.6771 |
Aberdeen S Aust Small Companies Fund |
9/03/16 |
2.7016 |
2.6882 |
Aberdeen S Aust Small Companies Fund |
8/03/16 |
2.6872 |
2.6738 |
Aberdeen S Aust Small Companies Fund |
7/03/16 |
2.6974 |
2.6840 |
Aberdeen S Aust Small Companies Fund |
4/03/16 |
2.6983 |
2.6849 |
Aberdeen S Aust Small Companies Fund |
3/03/16 |
2.7065 |
2.6931 |
Aberdeen S Aust Small Companies Fund |
2/03/16 |
2.6881 |
2.6747 |
Aberdeen S Aust Small Companies Fund |
1/03/16 |
2.6730 |
2.6596 |
Aberdeen S Aust Small Companies Fund |
29/02/16 |
2.6469 |
2.6337 |
Aberdeen S Aust Small Companies Fund |
26/02/16 |
2.6375 |
2.6243 |
Aberdeen S Aust Small Companies Fund |
25/02/16 |
2.6375 |
2.6243 |
Aberdeen S Aust Small Companies Fund |
24/02/16 |
2.6307 |
2.6175 |
Aberdeen S Aust Small Companies Fund |
23/02/16 |
2.6391 |
2.6259 |
Aberdeen S Aust Small Companies Fund |
22/02/16 |
2.6493 |
2.6361 |
Aberdeen S Aust Small Companies Fund |
19/02/16 |
2.6240 |
2.6110 |
Aberdeen S Aust Small Companies Fund |
18/02/16 |
2.6245 |
2.6115 |
Aberdeen S Aust Small Companies Fund |
17/02/16 |
2.5894 |
2.5764 |
Aberdeen S Aust Small Companies Fund |
16/02/16 |
2.6041 |
2.5911 |
Aberdeen S Aust Small Companies Fund |
15/02/16 |
2.5758 |
2.5630 |
Aberdeen S Aust Small Companies Fund |
12/02/16 |
2.5569 |
2.5441 |
Aberdeen S Aust Small Companies Fund |
11/02/16 |
2.5808 |
2.5680 |
Aberdeen S Aust Small Companies Fund |
10/02/16 |
2.5543 |
2.5415 |
Aberdeen S Aust Small Companies Fund |
9/02/16 |
2.5833 |
2.5705 |
Aberdeen S Aust Small Companies Fund |
8/02/16 |
2.6316 |
2.6184 |
Aberdeen S Aust Small Companies Fund |
5/02/16 |
2.6460 |
2.6328 |
Aberdeen S Aust Small Companies Fund |
4/02/16 |
2.6470 |
2.6338 |
Aberdeen S Aust Small Companies Fund |
3/02/16 |
2.6309 |
2.6177 |
Aberdeen S Aust Small Companies Fund |
2/02/16 |
2.6668 |
2.6534 |
Aberdeen S Aust Small Companies Fund |
1/02/16 |
2.6634 |
2.6502 |
Aberdeen S Aust Small Companies Fund |
29/01/16 |
2.6337 |
2.6205 |
Aberdeen S Aust Small Companies Fund |
28/01/16 |
2.6355 |
2.6223 |
Aberdeen S Aust Small Companies Fund |
27/01/16 |
2.6377 |
2.6245 |
Aberdeen S Aust Small Companies Fund |
25/01/16 |
2.6520 |
2.6388 |
Aberdeen S Aust Small Companies Fund |
22/01/16 |
2.6295 |
2.6163 |
Aberdeen S Aust Small Companies Fund |
21/01/16 |
2.5948 |
2.5818 |
Aberdeen S Aust Small Companies Fund |
20/01/16 |
2.5886 |
2.5756 |
Aberdeen S Aust Small Companies Fund |
19/01/16 |
2.6105 |
2.5975 |
Aberdeen S Aust Small Companies Fund |
18/01/16 |
2.5963 |
2.5833 |
Aberdeen S Aust Small Companies Fund |
15/01/16 |
2.6020 |
2.5890 |
Aberdeen S Aust Small Companies Fund |
14/01/16 |
2.6065 |
2.5935 |
Aberdeen S Aust Small Companies Fund |
13/01/16 |
2.6401 |
2.6269 |
Aberdeen S Aust Small Companies Fund |
12/01/16 |
2.6198 |
2.6068 |
Aberdeen S Aust Small Companies Fund |
11/01/16 |
2.6150 |
2.6020 |
Aberdeen S Aust Small Companies Fund |
8/01/16 |
2.6469 |
2.6337 |
Aberdeen S Aust Small Companies Fund |
7/01/16 |
2.6668 |
2.6534 |
Aberdeen S Aust Small Companies Fund |
6/01/16 |
2.6763 |
2.6629 |
Aberdeen S Aust Small Companies Fund |
5/01/16 |
2.7008 |
2.6874 |
Aberdeen S Aust Small Companies Fund |
4/01/16 |
2.7301 |
2.7165 |
Aberdeen S Aust Small Companies Fund |
31/12/15 |
2.7722 |
2.7584 |
Aberdeen S Aust Small Companies Fund |
30/12/15 |
2.7788 |
2.7650 |
Aberdeen S Aust Small Companies Fund |
29/12/15 |
2.7612 |
2.7474 |
Aberdeen S Aust Small Companies Fund |
24/12/15 |
2.7113 |
2.6977 |
Aberdeen S Aust Small Companies Fund |
23/12/15 |
2.7054 |
2.6920 |
Aberdeen S Aust Small Companies Fund |
22/12/15 |
2.7017 |
2.6883 |
Aberdeen S Aust Small Companies Fund |
21/12/15 |
2.6965 |
2.6831 |
Aberdeen S Aust Small Companies Fund |
18/12/15 |
2.7037 |
2.6903 |
Aberdeen S Aust Small Companies Fund |
17/12/15 |
2.7138 |
2.7002 |
Aberdeen S Aust Small Companies Fund |
16/12/15 |
2.6742 |
2.6608 |
Aberdeen S Aust Small Companies Fund |
15/12/15 |
2.6388 |
2.6256 |
Aberdeen S Aust Small Companies Fund |
14/12/15 |
2.6147 |
2.6017 |
Aberdeen S Aust Small Companies Fund |
11/12/15 |
2.6415 |
2.6283 |
Aberdeen S Aust Small Companies Fund |
10/12/15 |
2.6360 |
2.6228 |
Aberdeen S Aust Small Companies Fund |
9/12/15 |
2.6579 |
2.6447 |
Aberdeen S Aust Small Companies Fund |
8/12/15 |
2.6689 |
2.6555 |
Aberdeen S Aust Small Companies Fund |
7/12/15 |
2.6755 |
2.6621 |
Aberdeen S Aust Small Companies Fund |
4/12/15 |
2.6632 |
2.6500 |
Aberdeen S Aust Small Companies Fund |
3/12/15 |
2.6853 |
2.6719 |
Aberdeen S Aust Small Companies Fund |
2/12/15 |
2.6863 |
2.6729 |
Aberdeen S Aust Small Companies Fund |
1/12/15 |
2.6974 |
2.6840 |
Aberdeen S Aust Small Companies Fund |
30/11/15 |
2.6594 |
2.6462 |
Aberdeen S Aust Small Companies Fund |
27/11/15 |
2.6529 |
2.6397 |
Aberdeen S Aust Small Companies Fund |
26/11/15 |
2.6473 |
2.6341 |
Aberdeen S Aust Small Companies Fund |
25/11/15 |
2.6257 |
2.6127 |
Aberdeen S Aust Small Companies Fund |
24/11/15 |
2.6213 |
2.6083 |
Aberdeen S Aust Small Companies Fund |
23/11/15 |
2.6380 |
2.6248 |
Aberdeen S Aust Small Companies Fund |
20/11/15 |
2.6312 |
2.6180 |
Aberdeen S Aust Small Companies Fund |
19/11/15 |
2.6163 |
2.6033 |
Aberdeen S Aust Small Companies Fund |
18/11/15 |
2.5936 |
2.5806 |
Aberdeen S Aust Small Companies Fund |
17/11/15 |
2.5746 |
2.5618 |
Aberdeen S Aust Small Companies Fund |
16/11/15 |
2.5402 |
2.5276 |
Aberdeen S Aust Small Companies Fund |
13/11/15 |
2.5553 |
2.5425 |
Aberdeen S Aust Small Companies Fund |
12/11/15 |
2.5893 |
2.5763 |
Aberdeen S Aust Small Companies Fund |
11/11/15 |
2.5932 |
2.5802 |
Aberdeen S Aust Small Companies Fund |
10/11/15 |
2.5843 |
2.5715 |
Aberdeen S Aust Small Companies Fund |
9/11/15 |
2.6047 |
2.5917 |
Aberdeen S Aust Small Companies Fund |
6/11/15 |
2.6319 |
2.6187 |
Aberdeen S Aust Small Companies Fund |
5/11/15 |
2.6189 |
2.6059 |
Aberdeen S Aust Small Companies Fund |
4/11/15 |
2.6306 |
2.6174 |
Aberdeen S Aust Small Companies Fund |
2/11/15 |
2.5964 |
2.5834 |
Aberdeen S Aust Small Companies Fund |
30/10/15 |
2.6188 |
2.6058 |
Aberdeen S Aust Small Companies Fund |
29/10/15 |
2.6017 |
2.5887 |
Aberdeen S Aust Small Companies Fund |
28/10/15 |
2.6165 |
2.6035 |
Aberdeen S Aust Small Companies Fund |
27/10/15 |
2.6152 |
2.6022 |
Aberdeen S Aust Small Companies Fund |
26/10/15 |
2.6065 |
2.5935 |
Aberdeen S Aust Small Companies Fund |
23/10/15 |
2.6033 |
2.5903 |
Aberdeen S Aust Small Companies Fund |
22/10/15 |
2.5498 |
2.5370 |
Aberdeen S Aust Small Companies Fund |
21/10/15 |
2.5416 |
2.5290 |
Aberdeen S Aust Small Companies Fund |
20/10/15 |
2.5399 |
2.5273 |
Aberdeen S Aust Small Companies Fund |
19/10/15 |
2.5349 |
2.5223 |
Aberdeen S Aust Small Companies Fund |
16/10/15 |
2.5400 |
2.5274 |
Aberdeen S Aust Small Companies Fund |
15/10/15 |
2.5184 |
2.5058 |
Aberdeen S Aust Small Companies Fund |
14/10/15 |
2.4906 |
2.4782 |
Aberdeen S Aust Small Companies Fund |
13/10/15 |
2.4821 |
2.4697 |
Aberdeen S Aust Small Companies Fund |
12/10/15 |
2.4905 |
2.4781 |
Aberdeen S Aust Small Companies Fund |
9/10/15 |
2.5106 |
2.4980 |
Aberdeen S Aust Small Companies Fund |
8/10/15 |
2.4902 |
2.4778 |
Aberdeen S Aust Small Companies Fund |
7/10/15 |
2.5058 |
2.4934 |
Aberdeen S Aust Small Companies Fund |
6/10/15 |
2.5255 |
2.5129 |
Aberdeen S Aust Small Companies Fund |
5/10/15 |
2.5255 |
2.5129 |
Aberdeen S Aust Small Companies Fund |
2/10/15 |
2.4853 |
2.4729 |
Aberdeen S Aust Small Companies Fund |
1/10/15 |
2.5001 |
2.4877 |
Aberdeen S Aust Small Companies Fund |
30/09/15 |
2.4774 |
2.4650 |
Aberdeen S Aust Small Companies Fund |
29/09/15 |
2.4509 |
2.4387 |
Aberdeen S Aust Small Companies Fund |
28/09/15 |
2.4953 |
2.4829 |
Aberdeen S Aust Small Companies Fund |
25/09/15 |
2.4666 |
2.4542 |
Aberdeen S Aust Small Companies Fund |
24/09/15 |
2.4731 |
2.4607 |
Aberdeen S Aust Small Companies Fund |
23/09/15 |
2.4439 |
2.4317 |
Aberdeen S Aust Small Companies Fund |
22/09/15 |
2.4592 |
2.4470 |
Aberdeen S Aust Small Companies Fund |
21/09/15 |
2.4452 |
2.4330 |
Aberdeen S Aust Small Companies Fund |
18/09/15 |
2.4719 |
2.4595 |
Aberdeen S Aust Small Companies Fund |
17/09/15 |
2.4492 |
2.4370 |
Aberdeen S Aust Small Companies Fund |
16/09/15 |
2.4314 |
2.4192 |
Aberdeen S Aust Small Companies Fund |
15/09/15 |
2.4104 |
2.3984 |
Aberdeen S Aust Small Companies Fund |
14/09/15 |
2.4317 |
2.4195 |
Aberdeen S Aust Small Companies Fund |
11/09/15 |
2.4157 |
2.4037 |
Aberdeen S Aust Small Companies Fund |
10/09/15 |
2.4223 |
2.4103 |
Aberdeen S Aust Small Companies Fund |
9/09/15 |
2.4546 |
2.4424 |
Aberdeen S Aust Small Companies Fund |
8/09/15 |
2.4341 |
2.4219 |
Aberdeen S Aust Small Companies Fund |
7/09/15 |
2.4010 |
2.3890 |
Aberdeen S Aust Small Companies Fund |
4/09/15 |
2.3996 |
2.3876 |
Aberdeen S Aust Small Companies Fund |
3/09/15 |
2.3821 |
2.3703 |
Aberdeen S Aust Small Companies Fund |
2/09/15 |
2.4108 |
2.3988 |
Aberdeen S Aust Small Companies Fund |
1/09/15 |
2.4091 |
2.3971 |
Aberdeen S Aust Small Companies Fund |
31/08/15 |
2.4510 |
2.4388 |
Aberdeen S Aust Small Companies Fund |
28/08/15 |
2.4561 |
2.4439 |
Aberdeen S Aust Small Companies Fund |
27/08/15 |
2.4466 |
2.4344 |
Aberdeen S Aust Small Companies Fund |
26/08/15 |
2.4075 |
2.3955 |
Aberdeen S Aust Small Companies Fund |
25/08/15 |
2.4204 |
2.4084 |
Aberdeen S Aust Small Companies Fund |
24/08/15 |
2.3997 |
2.3877 |
Aberdeen S Aust Small Companies Fund |
21/08/15 |
2.4586 |
2.4464 |
Aberdeen S Aust Small Companies Fund |
20/08/15 |
2.4621 |
2.4499 |
Aberdeen S Aust Small Companies Fund |
19/08/15 |
2.4898 |
2.4774 |
Aberdeen S Aust Small Companies Fund |
18/08/15 |
2.4750 |
2.4626 |
Aberdeen S Aust Small Companies Fund |
17/08/15 |
2.4885 |
2.4761 |
Aberdeen S Aust Small Companies Fund |
14/08/15 |
2.4892 |
2.4768 |
Aberdeen S Aust Small Companies Fund |
13/08/15 |
2.4934 |
2.4810 |
Aberdeen S Aust Small Companies Fund |
12/08/15 |
2.5016 |
2.4892 |
Aberdeen S Aust Small Companies Fund |
11/08/15 |
2.5293 |
2.5167 |
Aberdeen S Aust Small Companies Fund |
10/08/15 |
2.5430 |
2.5304 |
Aberdeen S Aust Small Companies Fund |
7/08/15 |
2.5336 |
2.5210 |
Aberdeen S Aust Small Companies Fund |
6/08/15 |
2.5638 |
2.5510 |
Aberdeen S Aust Small Companies Fund |
5/08/15 |
2.5640 |
2.5512 |
Aberdeen S Aust Small Companies Fund |
4/08/15 |
2.5755 |
2.5627 |
Aberdeen S Aust Small Companies Fund |
3/08/15 |
2.5755 |
2.5627 |
Aberdeen S Aust Small Companies Fund |
31/07/15 |
2.5723 |
2.5595 |
Aberdeen S Aust Small Companies Fund |
30/07/15 |
2.5574 |
2.5446 |
Aberdeen S Aust Small Companies Fund |
29/07/15 |
2.5411 |
2.5285 |
Aberdeen S Aust Small Companies Fund |
28/07/15 |
2.5257 |
2.5131 |
Aberdeen S Aust Small Companies Fund |
27/07/15 |
2.5328 |
2.5202 |
Aberdeen S Aust Small Companies Fund |
24/07/15 |
2.5240 |
2.5114 |
Aberdeen S Aust Small Companies Fund |
23/07/15 |
2.5292 |
2.5166 |
Aberdeen S Aust Small Companies Fund |
22/07/15 |
2.5236 |
2.5110 |
Aberdeen S Aust Small Companies Fund |
21/07/15 |
2.5311 |
2.5185 |
Aberdeen S Aust Small Companies Fund |
20/07/15 |
2.5189 |
2.5063 |
Aberdeen S Aust Small Companies Fund |
17/07/15 |
2.5095 |
2.4969 |
Aberdeen S Aust Small Companies Fund |
16/07/15 |
2.5046 |
2.4922 |
Aberdeen S Aust Small Companies Fund |
15/07/15 |
2.5029 |
2.4905 |
Aberdeen S Aust Small Companies Fund |
14/07/15 |
2.4762 |
2.4638 |
Aberdeen S Aust Small Companies Fund |
13/07/15 |
2.4483 |
2.4361 |
Aberdeen S Aust Small Companies Fund |
10/07/15 |
2.4592 |
2.4470 |
Aberdeen S Aust Small Companies Fund |
9/07/15 |
2.4507 |
2.4385 |
Aberdeen S Aust Small Companies Fund |
8/07/15 |
2.4493 |
2.4371 |
Aberdeen S Aust Small Companies Fund |
7/07/15 |
2.4676 |
2.4552 |
Aberdeen S Aust Small Companies Fund |
6/07/15 |
2.4468 |
2.4346 |
Aberdeen S Aust Small Companies Fund |
3/07/15 |
2.4833 |
2.4709 |
Aberdeen S Aust Small Companies Fund |
2/07/15 |
2.4932 |
2.4808 |
Aberdeen S Aust Small Companies Fund |
1/07/15 |
2.4698 |
2.4574 |
Aberdeen S Aust Small Companies Fund |
30/06/15 |
2.4857 |
2.4733 |
Aberdeen S Aust Small Companies Fund |
29/06/15 |
2.4857 |
2.4733 |
Aberdeen S Aust Small Companies Fund |
26/06/15 |
2.5199 |
2.5073 |
Aberdeen S Aust Small Companies Fund |
25/06/15 |
2.5393 |
2.5267 |
Aberdeen S Aust Small Companies Fund |
24/06/15 |
2.5502 |
2.5374 |
Aberdeen S Aust Small Companies Fund |
23/06/15 |
2.5555 |
2.5427 |
Aberdeen S Aust Small Companies Fund |
22/06/15 |
2.5325 |
2.5199 |
Aberdeen S Aust Small Companies Fund |
19/06/15 |
2.5434 |
2.5308 |
Aberdeen S Aust Small Companies Fund |
18/06/15 |
2.5432 |
2.5306 |
Aberdeen S Aust Small Companies Fund |
17/06/15 |
2.5938 |
2.5808 |
Aberdeen S Aust Small Companies Fund |
16/06/15 |
2.5809 |
2.5681 |
Aberdeen S Aust Small Companies Fund |
15/06/15 |
2.5995 |
2.5865 |
Aberdeen S Aust Small Companies Fund |
12/06/15 |
2.6099 |
2.5969 |
Aberdeen S Aust Small Companies Fund |
11/06/15 |
2.6153 |
2.6023 |
Aberdeen S Aust Small Companies Fund |
10/06/15 |
2.6066 |
2.5936 |
Aberdeen S Aust Small Companies Fund |
9/06/15 |
2.6031 |
2.5901 |
Aberdeen S Aust Small Companies Fund |
5/06/15 |
2.6136 |
2.6006 |
Aberdeen S Aust Small Companies Fund |
4/06/15 |
2.6127 |
2.5997 |
Aberdeen S Aust Small Companies Fund |
3/06/15 |
2.6274 |
2.6142 |
Aberdeen S Aust Small Companies Fund |
2/06/15 |
2.6461 |
2.6329 |
Aberdeen S Aust Small Companies Fund |
1/06/15 |
2.6725 |
2.6591 |
Aberdeen S Aust Small Companies Fund |
29/05/15 |
2.6902 |
2.6768 |
Aberdeen S Aust Small Companies Fund |
28/05/15 |
2.6925 |
2.6791 |
Aberdeen S Aust Small Companies Fund |
27/05/15 |
2.6873 |
2.6739 |
Aberdeen S Aust Small Companies Fund |
26/05/15 |
2.6909 |
2.6775 |
Aberdeen S Aust Small Companies Fund |
25/05/15 |
2.6861 |
2.6727 |
Aberdeen S Aust Small Companies Fund |
22/05/15 |
2.6702 |
2.6568 |
Aberdeen S Aust Small Companies Fund |
21/05/15 |
2.6617 |
2.6485 |
Aberdeen S Aust Small Companies Fund |
20/05/15 |
2.6556 |
2.6424 |
Aberdeen S Aust Small Companies Fund |
19/05/15 |
2.6505 |
2.6373 |
Aberdeen S Aust Small Companies Fund |
18/05/15 |
2.6542 |
2.6410 |
Aberdeen S Aust Small Companies Fund |
15/05/15 |
2.6614 |
2.6482 |
Aberdeen S Aust Small Companies Fund |
14/05/15 |
2.6434 |
2.6302 |
Aberdeen S Aust Small Companies Fund |
13/05/15 |
2.6431 |
2.6299 |
Aberdeen S Aust Small Companies Fund |
12/05/15 |
2.6312 |
2.6180 |
Aberdeen S Aust Small Companies Fund |
11/05/15 |
2.6250 |
2.6120 |
Aberdeen S Aust Small Companies Fund |
8/05/15 |
2.6167 |
2.6037 |
Aberdeen S Aust Small Companies Fund |
7/05/15 |
2.6034 |
2.5904 |
Aberdeen S Aust Small Companies Fund |
6/05/15 |
2.6188 |
2.6058 |
Aberdeen S Aust Small Companies Fund |
5/05/15 |
2.6593 |
2.6461 |
Aberdeen S Aust Small Companies Fund |
4/05/15 |
2.6457 |
2.6325 |
Aberdeen S Aust Small Companies Fund |
1/05/15 |
2.6281 |
2.6149 |
Aberdeen S Aust Small Companies Fund |
30/04/15 |
2.6129 |
2.5999 |
Aberdeen S Aust Small Companies Fund |
29/04/15 |
2.6136 |
2.6006 |
Aberdeen S Aust Small Companies Fund |
28/04/15 |
2.6372 |
2.6240 |
Aberdeen S Aust Small Companies Fund |
27/04/15 |
2.6546 |
2.6414 |
Aberdeen S Aust Small Companies Fund |
24/04/15 |
2.6308 |
2.6176 |
Aberdeen S Aust Small Companies Fund |
23/04/15 |
2.6054 |
2.5924 |
Aberdeen S Aust Small Companies Fund |
22/04/15 |
2.6281 |
2.6149 |
Aberdeen S Aust Small Companies Fund |
21/04/15 |
2.6231 |
2.6101 |
Aberdeen S Aust Small Companies Fund |
20/04/15 |
2.6146 |
2.6016 |
Aberdeen S Aust Small Companies Fund |
17/04/15 |
2.6247 |
2.6117 |
Aberdeen S Aust Small Companies Fund |
16/04/15 |
2.6515 |
2.6383 |
Aberdeen S Aust Small Companies Fund |
15/04/15 |
2.6392 |
2.6260 |
Aberdeen S Aust Small Companies Fund |
14/04/15 |
2.6549 |
2.6417 |
Aberdeen S Aust Small Companies Fund |
13/04/15 |
2.6495 |
2.6363 |
Aberdeen S Aust Small Companies Fund |
10/04/15 |
2.6557 |
2.6425 |
Aberdeen S Aust Small Companies Fund |
9/04/15 |
2.6513 |
2.6381 |
Aberdeen S Aust Small Companies Fund |
8/04/15 |
2.6425 |
2.6293 |
Aberdeen S Aust Small Companies Fund |
7/04/15 |
2.6281 |
2.6149 |
Aberdeen S Aust Small Companies Fund |
2/04/15 |
2.6297 |
2.6165 |
Aberdeen S Aust Small Companies Fund |
1/04/15 |
2.6156 |
2.6026 |
Aberdeen S Aust Small Companies Fund |
31/03/15 |
2.6194 |
2.6064 |
Aberdeen S Aust Small Companies Fund |
30/03/15 |
2.5957 |
2.5827 |
Aberdeen S Aust Small Companies Fund |
27/03/15 |
2.6150 |
2.6020 |
Aberdeen S Aust Small Companies Fund |
26/03/15 |
2.5888 |
2.5758 |
Aberdeen S Aust Small Companies Fund |
25/03/15 |
2.6124 |
2.5994 |
Aberdeen S Aust Small Companies Fund |
24/03/15 |
2.6187 |
2.6057 |
Aberdeen S Aust Small Companies Fund |
23/03/15 |
2.6138 |
2.6008 |
Aberdeen S Aust Small Companies Fund |
20/03/15 |
2.6117 |
2.5987 |
Aberdeen S Aust Small Companies Fund |
19/03/15 |
2.5998 |
2.5868 |
Aberdeen S Aust Small Companies Fund |
18/03/15 |
2.5696 |
2.5568 |
Aberdeen S Aust Small Companies Fund |
17/03/15 |
2.5721 |
2.5593 |
Aberdeen S Aust Small Companies Fund |
16/03/15 |
2.5586 |
2.5458 |
Aberdeen S Aust Small Companies Fund |
13/03/15 |
2.5625 |
2.5497 |
Aberdeen S Aust Small Companies Fund |
12/03/15 |
2.5719 |
2.5591 |
Aberdeen S Aust Small Companies Fund |
11/03/15 |
2.5549 |
2.5421 |
Aberdeen S Aust Small Companies Fund |
10/03/15 |
2.5705 |
2.5577 |
Aberdeen S Aust Small Companies Fund |
6/03/15 |
2.5922 |
2.5792 |
Aberdeen S Aust Small Companies Fund |
5/03/15 |
2.5789 |
2.5661 |
Aberdeen S Aust Small Companies Fund |
4/03/15 |
2.5653 |
2.5525 |
Aberdeen S Aust Small Companies Fund |
3/03/15 |
2.5712 |
2.5584 |
Aberdeen S Aust Small Companies Fund |
2/03/15 |
2.5805 |
2.5677 |
Aberdeen S Aust Small Companies Fund |
27/02/15 |
2.5636 |
2.5508 |
Aberdeen S Aust Small Companies Fund |
26/02/15 |
2.5285 |
2.5159 |
Aberdeen S Aust Small Companies Fund |
25/02/15 |
2.5311 |
2.5185 |
Aberdeen S Aust Small Companies Fund |
24/02/15 |
2.5249 |
2.5123 |
Aberdeen S Aust Small Companies Fund |
23/02/15 |
2.5164 |
2.5038 |
Aberdeen S Aust Small Companies Fund |
20/02/15 |
2.5069 |
2.4943 |
Aberdeen S Aust Small Companies Fund |
19/02/15 |
2.5198 |
2.5072 |
Aberdeen S Aust Small Companies Fund |
18/02/15 |
2.5247 |
2.5121 |
Aberdeen S Aust Small Companies Fund |
17/02/15 |
2.5103 |
2.4977 |
Aberdeen S Aust Small Companies Fund |
16/02/15 |
2.5156 |
2.5030 |
Aberdeen S Aust Small Companies Fund |
13/02/15 |
2.5109 |
2.4983 |
Aberdeen S Aust Small Companies Fund |
12/02/15 |
2.4779 |
2.4655 |
Aberdeen S Aust Small Companies Fund |
11/02/15 |
2.4633 |
2.4511 |
Aberdeen S Aust Small Companies Fund |
10/02/15 |
2.4475 |
2.4353 |
Aberdeen S Aust Small Companies Fund |
9/02/15 |
2.4344 |
2.4222 |
Aberdeen S Aust Small Companies Fund |
6/02/15 |
2.4355 |
2.4233 |
Aberdeen S Aust Small Companies Fund |
5/02/15 |
2.4422 |
2.4300 |
Aberdeen S Aust Small Companies Fund |
4/02/15 |
2.4234 |
2.4114 |
Aberdeen S Aust Small Companies Fund |
3/02/15 |
2.4222 |
2.4102 |
Aberdeen S Aust Small Companies Fund |
2/02/15 |
2.4071 |
2.3951 |
Aberdeen S Aust Small Companies Fund |
30/01/15 |
2.3916 |
2.3796 |
Aberdeen S Aust Small Companies Fund |
29/01/15 |
2.3746 |
2.3628 |
Aberdeen S Aust Small Companies Fund |
28/01/15 |
2.3733 |
2.3615 |
Aberdeen S Aust Small Companies Fund |
27/01/15 |
2.3617 |
2.3499 |
Aberdeen S Aust Small Companies Fund |
23/01/15 |
2.3440 |
2.3324 |
Aberdeen S Aust Small Companies Fund |
22/01/15 |
2.3339 |
2.3223 |
Aberdeen S Aust Small Companies Fund |
21/01/15 |
2.3405 |
2.3289 |
Aberdeen S Aust Small Companies Fund |
20/01/15 |
2.3186 |
2.3070 |
Aberdeen S Aust Small Companies Fund |
19/01/15 |
2.3170 |
2.3054 |
Aberdeen S Aust Small Companies Fund |
16/01/15 |
2.3068 |
2.2952 |
Aberdeen S Aust Small Companies Fund |
15/01/15 |
2.3316 |
2.3200 |
Aberdeen S Aust Small Companies Fund |
14/01/15 |
2.3408 |
2.3292 |
Aberdeen S Aust Small Companies Fund |
13/01/15 |
2.3630 |
2.3512 |
Aberdeen S Aust Small Companies Fund |
12/01/15 |
2.3663 |
2.3545 |
Aberdeen S Aust Small Companies Fund |
9/01/15 |
2.3909 |
2.3789 |
Aberdeen S Aust Small Companies Fund |
8/01/15 |
2.3643 |
2.3525 |
Aberdeen S Aust Small Companies Fund |
7/01/15 |
2.3495 |
2.3377 |
Aberdeen S Aust Small Companies Fund |
6/01/15 |
2.3435 |
2.3319 |
Aberdeen S Aust Small Companies Fund |
5/01/15 |
2.3738 |
2.3620 |
Aberdeen S Aust Small Companies Fund |
2/01/15 |
2.3639 |
2.3521 |
Aberdeen S Aust Small Companies Fund |
31/12/14 |
2.3988 |
2.3868 |
Aberdeen S Aust Small Companies Fund |
30/12/14 |
2.3905 |
2.3785 |
Aberdeen S Aust Small Companies Fund |
29/12/14 |
2.4266 |
2.4144 |
Aberdeen S Aust Small Companies Fund |
24/12/14 |
2.3912 |
2.3792 |
Aberdeen S Aust Small Companies Fund |
23/12/14 |
2.3849 |
2.3731 |
Aberdeen S Aust Small Companies Fund |
22/12/14 |
2.4023 |
2.3903 |
Aberdeen S Aust Small Companies Fund |
19/12/14 |
2.3624 |
2.3506 |
Aberdeen S Aust Small Companies Fund |
18/12/14 |
2.3198 |
2.3082 |
Aberdeen S Aust Small Companies Fund |
17/12/14 |
2.3086 |
2.2970 |
Aberdeen S Aust Small Companies Fund |
16/12/14 |
2.3163 |
2.3047 |
Aberdeen S Aust Small Companies Fund |
15/12/14 |
2.3200 |
2.3084 |
Aberdeen S Aust Small Companies Fund |
12/12/14 |
2.3217 |
2.3101 |
Aberdeen S Aust Small Companies Fund |
11/12/14 |
2.3170 |
2.3054 |
Aberdeen S Aust Small Companies Fund |
10/12/14 |
2.3227 |
2.3111 |
Aberdeen S Aust Small Companies Fund |
9/12/14 |
2.3203 |
2.3087 |
Aberdeen S Aust Small Companies Fund |
8/12/14 |
2.3485 |
2.3367 |
Aberdeen S Aust Small Companies Fund |
5/12/14 |
2.3436 |
2.3320 |
Aberdeen S Aust Small Companies Fund |
4/12/14 |
2.3428 |
2.3312 |
Aberdeen S Aust Small Companies Fund |
3/12/14 |
2.3413 |
2.3297 |
Aberdeen S Aust Small Companies Fund |
2/12/14 |
2.3169 |
2.3053 |
Aberdeen S Aust Small Companies Fund |
1/12/14 |
2.3055 |
2.2941 |
Aberdeen S Aust Small Companies Fund |
28/11/14 |
2.3315 |
2.3199 |
Aberdeen S Aust Small Companies Fund |
27/11/14 |
2.3485 |
2.3367 |
Aberdeen S Aust Small Companies Fund |
26/11/14 |
2.3501 |
2.3383 |
Aberdeen S Aust Small Companies Fund |
25/11/14 |
2.3251 |
2.3135 |
Aberdeen S Aust Small Companies Fund |
24/11/14 |
2.3277 |
2.3161 |
Aberdeen S Aust Small Companies Fund |
21/11/14 |
2.3411 |
2.3295 |
Aberdeen S Aust Small Companies Fund |
20/11/14 |
2.3516 |
2.3398 |
Aberdeen S Aust Small Companies Fund |
19/11/14 |
2.3608 |
2.3490 |
Aberdeen S Aust Small Companies Fund |
18/11/14 |
2.3532 |
2.3414 |
Aberdeen S Aust Small Companies Fund |
17/11/14 |
2.3446 |
2.3330 |
Aberdeen S Aust Small Companies Fund |
14/11/14 |
2.3686 |
2.3568 |
Aberdeen S Aust Small Companies Fund |
13/11/14 |
2.3592 |
2.3474 |
Aberdeen S Aust Small Companies Fund |
12/11/14 |
2.3778 |
2.3660 |
Aberdeen S Aust Small Companies Fund |
11/11/14 |
2.3842 |
2.3724 |
Aberdeen S Aust Small Companies Fund |
10/11/14 |
2.3829 |
2.3711 |
Aberdeen S Aust Small Companies Fund |
7/11/14 |
2.3779 |
2.3661 |
Aberdeen S Aust Small Companies Fund |
6/11/14 |
2.3574 |
2.3456 |
Aberdeen S Aust Small Companies Fund |
5/11/14 |
2.3528 |
2.3410 |
Aberdeen S Aust Small Companies Fund |
3/11/14 |
2.3503 |
2.3385 |
Aberdeen S Aust Small Companies Fund |
31/10/14 |
2.3630 |
2.3512 |
Aberdeen S Aust Small Companies Fund |
30/10/14 |
2.3464 |
2.3346 |
Aberdeen S Aust Small Companies Fund |
29/10/14 |
2.3416 |
2.3300 |
Aberdeen S Aust Small Companies Fund |
28/10/14 |
2.3449 |
2.3333 |
Aberdeen S Aust Small Companies Fund |
27/10/14 |
2.3375 |
2.3259 |
Aberdeen S Aust Small Companies Fund |
24/10/14 |
2.3235 |
2.3119 |
Aberdeen S Aust Small Companies Fund |
23/10/14 |
2.3110 |
2.2994 |
Aberdeen S Aust Small Companies Fund |
22/10/14 |
2.3074 |
2.2958 |
Aberdeen S Aust Small Companies Fund |
21/10/14 |
2.2780 |
2.2666 |
Aberdeen S Aust Small Companies Fund |
20/10/14 |
2.2726 |
2.2612 |
Aberdeen S Aust Small Companies Fund |
17/10/14 |
2.2488 |
2.2376 |
Aberdeen S Aust Small Companies Fund |
16/10/14 |
2.2473 |
2.2361 |
Aberdeen S Aust Small Companies Fund |
15/10/14 |
2.2502 |
2.2390 |
Aberdeen S Aust Small Companies Fund |
14/10/14 |
2.2397 |
2.2285 |
Aberdeen S Aust Small Companies Fund |
13/10/14 |
2.2401 |
2.2289 |
Aberdeen S Aust Small Companies Fund |
10/10/14 |
2.2535 |
2.2423 |
Aberdeen S Aust Small Companies Fund |
9/10/14 |
2.2808 |
2.2694 |
Aberdeen S Aust Small Companies Fund |
8/10/14 |
2.2642 |
2.2530 |
Aberdeen S Aust Small Companies Fund |
7/10/14 |
2.2845 |
2.2731 |
Aberdeen S Aust Small Companies Fund |
6/10/14 |
2.2845 |
2.2731 |
Aberdeen S Aust Small Companies Fund |
3/10/14 |
2.2973 |
2.2859 |
Aberdeen S Aust Small Companies Fund |
2/10/14 |
2.3006 |
2.2892 |
Aberdeen S Aust Small Companies Fund |
1/10/14 |
2.3216 |
2.3100 |
Aberdeen S Aust Small Companies Fund |
30/09/14 |
2.3097 |
2.2981 |
Aberdeen S Aust Small Companies Fund |
29/09/14 |
2.2988 |
2.2874 |
Aberdeen S Aust Small Companies Fund |
26/09/14 |
2.3172 |
2.3056 |
Aberdeen S Aust Small Companies Fund |
25/09/14 |
2.3329 |
2.3213 |
Aberdeen S Aust Small Companies Fund |
24/09/14 |
2.3377 |
2.3261 |
Aberdeen S Aust Small Companies Fund |
23/09/14 |
2.3494 |
2.3376 |
Aberdeen S Aust Small Companies Fund |
22/09/14 |
2.3292 |
2.3176 |
Aberdeen S Aust Small Companies Fund |
19/09/14 |
2.3446 |
2.3330 |
Aberdeen S Aust Small Companies Fund |
18/09/14 |
2.3339 |
2.3223 |
Aberdeen S Aust Small Companies Fund |
17/09/14 |
2.3403 |
2.3287 |
Aberdeen S Aust Small Companies Fund |
16/09/14 |
2.3515 |
2.3397 |
Aberdeen S Aust Small Companies Fund |
15/09/14 |
2.3690 |
2.3572 |
Aberdeen S Aust Small Companies Fund |
12/09/14 |
2.3940 |
2.3820 |
Aberdeen S Aust Small Companies Fund |
11/09/14 |
2.3913 |
2.3793 |
Aberdeen S Aust Small Companies Fund |
10/09/14 |
2.3961 |
2.3841 |
Aberdeen S Aust Small Companies Fund |
9/09/14 |
2.4142 |
2.4022 |
Aberdeen S Aust Small Companies Fund |
8/09/14 |
2.4047 |
2.3927 |
Aberdeen S Aust Small Companies Fund |
5/09/14 |
2.4215 |
2.4095 |
Aberdeen S Aust Small Companies Fund |
4/09/14 |
2.4223 |
2.4103 |
Aberdeen S Aust Small Companies Fund |
3/09/14 |
2.4423 |
2.4301 |
Aberdeen S Aust Small Companies Fund |
2/09/14 |
2.4407 |
2.4285 |
Aberdeen S Aust Small Companies Fund |
1/09/14 |
2.4256 |
2.4136 |
Aberdeen S Aust Small Companies Fund |
29/08/14 |
2.4146 |
2.4026 |
Aberdeen S Aust Small Companies Fund |
28/08/14 |
2.4086 |
2.3966 |
Aberdeen S Aust Small Companies Fund |
27/08/14 |
2.4040 |
2.3920 |
Aberdeen S Aust Small Companies Fund |
26/08/14 |
2.3948 |
2.3828 |
Aberdeen S Aust Small Companies Fund |
25/08/14 |
2.3946 |
2.3826 |
Aberdeen S Aust Small Companies Fund |
22/08/14 |
2.3830 |
2.3712 |
Aberdeen S Aust Small Companies Fund |
21/08/14 |
2.3788 |
2.3670 |
Aberdeen S Aust Small Companies Fund |
20/08/14 |
2.3490 |
2.3372 |
Aberdeen S Aust Small Companies Fund |
19/08/14 |
2.3293 |
2.3177 |
Aberdeen S Aust Small Companies Fund |
18/08/14 |
2.3132 |
2.3016 |
Aberdeen S Aust Small Companies Fund |
15/08/14 |
2.2976 |
2.2862 |
Aberdeen S Aust Small Companies Fund |
14/08/14 |
2.2898 |
2.2784 |
Aberdeen S Aust Small Companies Fund |
13/08/14 |
2.2770 |
2.2656 |
Aberdeen S Aust Small Companies Fund |
12/08/14 |
2.2776 |
2.2662 |
Aberdeen S Aust Small Companies Fund |
11/08/14 |
2.2497 |
2.2385 |
Aberdeen S Aust Small Companies Fund |
8/08/14 |
2.2462 |
2.2350 |
Aberdeen S Aust Small Companies Fund |
7/08/14 |
2.2588 |
2.2476 |
Aberdeen S Aust Small Companies Fund |
6/08/14 |
2.2695 |
2.2581 |
Aberdeen S Aust Small Companies Fund |
5/08/14 |
2.2704 |
2.2590 |
Aberdeen S Aust Small Companies Fund |
4/08/14 |
2.2704 |
2.2590 |
Aberdeen S Aust Small Companies Fund |
1/08/14 |
2.2819 |
2.2705 |
Aberdeen S Aust Small Companies Fund |
31/07/14 |
2.2873 |
2.2759 |
Aberdeen S Aust Small Companies Fund |
30/07/14 |
2.2929 |
2.2815 |
Aberdeen S Aust Small Companies Fund |
29/07/14 |
2.2691 |
2.2577 |
Aberdeen S Aust Small Companies Fund |
28/07/14 |
2.2646 |
2.2534 |
Aberdeen S Aust Small Companies Fund |
25/07/14 |
2.2649 |
2.2537 |
Aberdeen S Aust Small Companies Fund |
24/07/14 |
2.2690 |
2.2576 |
Aberdeen S Aust Small Companies Fund |
23/07/14 |
2.2723 |
2.2609 |
Aberdeen S Aust Small Companies Fund |
22/07/14 |
2.2628 |
2.2516 |
Aberdeen S Aust Small Companies Fund |
21/07/14 |
2.2537 |
2.2425 |
Aberdeen S Aust Small Companies Fund |
18/07/14 |
2.2547 |
2.2435 |
Aberdeen S Aust Small Companies Fund |
17/07/14 |
2.2456 |
2.2344 |
Aberdeen S Aust Small Companies Fund |
16/07/14 |
2.2396 |
2.2284 |
Aberdeen S Aust Small Companies Fund |
15/07/14 |
2.2396 |
2.2284 |
Aberdeen S Aust Small Companies Fund |
14/07/14 |
2.2363 |
2.2251 |
Aberdeen S Aust Small Companies Fund |
11/07/14 |
2.2374 |
2.2262 |
Aberdeen S Aust Small Companies Fund |
10/07/14 |
2.2304 |
2.2192 |
Aberdeen S Aust Small Companies Fund |
9/07/14 |
2.2266 |
2.2154 |
Aberdeen S Aust Small Companies Fund |
8/07/14 |
2.2620 |
2.2508 |
Aberdeen S Aust Small Companies Fund |
7/07/14 |
2.2579 |
2.2467 |
Aberdeen S Aust Small Companies Fund |
4/07/14 |
2.2681 |
2.2567 |
Aberdeen S Aust Small Companies Fund |
3/07/14 |
2.2500 |
2.2388 |
Aberdeen S Aust Small Companies Fund |
2/07/14 |
2.2442 |
2.2330 |
Aberdeen S Aust Small Companies Fund |
1/07/14 |
2.2244 |
2.2134 |
Aberdeen S Aust Small Companies Fund |
30/06/14 |
2.2740 |
2.2626 |
Aberdeen S Aust Small Companies Fund |
27/06/14 |
2.2767 |
2.2653 |
Aberdeen S Aust Small Companies Fund |
26/06/14 |
2.2841 |
2.2727 |
Aberdeen S Aust Small Companies Fund |
25/06/14 |
2.2616 |
2.2504 |
Aberdeen S Aust Small Companies Fund |
24/06/14 |
2.2675 |
2.2561 |
Aberdeen S Aust Small Companies Fund |
23/06/14 |
2.2718 |
2.2604 |
Aberdeen S Aust Small Companies Fund |
20/06/14 |
2.2712 |
2.2598 |
Aberdeen S Aust Small Companies Fund |
19/06/14 |
2.2758 |
2.2644 |
Aberdeen S Aust Small Companies Fund |
18/06/14 |
2.2665 |
2.2551 |
Aberdeen S Aust Small Companies Fund |
17/06/14 |
2.2628 |
2.2516 |
Aberdeen S Aust Small Companies Fund |
16/06/14 |
2.2488 |
2.2376 |
Aberdeen S Aust Small Companies Fund |
13/06/14 |
2.2530 |
2.2418 |
Aberdeen S Aust Small Companies Fund |
12/06/14 |
2.2606 |
2.2494 |
Aberdeen S Aust Small Companies Fund |
11/06/14 |
2.2640 |
2.2528 |
Aberdeen S Aust Small Companies Fund |
10/06/14 |
2.2687 |
2.2573 |
Aberdeen S Aust Small Companies Fund |
6/06/14 |
2.2804 |
2.2690 |
Aberdeen S Aust Small Companies Fund |
5/06/14 |
2.2689 |
2.2575 |
Aberdeen S Aust Small Companies Fund |
4/06/14 |
2.2650 |
2.2538 |
Aberdeen S Aust Small Companies Fund |
3/06/14 |
2.2767 |
2.2653 |
Aberdeen S Aust Small Companies Fund |
2/06/14 |
2.2933 |
2.2819 |
Aberdeen S Aust Small Companies Fund |
30/05/14 |
2.2887 |
2.2773 |
Aberdeen S Aust Small Companies Fund |
29/05/14 |
2.2863 |
2.2749 |
Aberdeen S Aust Small Companies Fund |
28/05/14 |
2.2972 |
2.2858 |
Aberdeen S Aust Small Companies Fund |
27/05/14 |
2.2875 |
2.2761 |
Aberdeen S Aust Small Companies Fund |
26/05/14 |
2.2633 |
2.2521 |
Aberdeen S Aust Small Companies Fund |
23/05/14 |
2.2300 |
2.2188 |
Aberdeen S Aust Small Companies Fund |
22/05/14 |
2.2247 |
2.2137 |
Aberdeen S Aust Small Companies Fund |
21/05/14 |
2.2096 |
2.1986 |
Aberdeen S Aust Small Companies Fund |
20/05/14 |
2.2167 |
2.2057 |
Aberdeen S Aust Small Companies Fund |
19/05/14 |
2.2026 |
2.1916 |
Aberdeen S Aust Small Companies Fund |
16/05/14 |
2.2223 |
2.2113 |
Aberdeen S Aust Small Companies Fund |
15/05/14 |
2.2314 |
2.2202 |
Aberdeen S Aust Small Companies Fund |
14/05/14 |
2.2342 |
2.2230 |
Aberdeen S Aust Small Companies Fund |
13/05/14 |
2.2397 |
2.2285 |
Aberdeen S Aust Small Companies Fund |
12/05/14 |
2.2303 |
2.2191 |
Aberdeen S Aust Small Companies Fund |
9/05/14 |
2.2240 |
2.2130 |
Aberdeen S Aust Small Companies Fund |
8/05/14 |
2.2362 |
2.2250 |
Aberdeen S Aust Small Companies Fund |
7/05/14 |
2.2297 |
2.2185 |
Aberdeen S Aust Small Companies Fund |
6/05/14 |
2.2394 |
2.2282 |
Aberdeen S Aust Small Companies Fund |
5/05/14 |
2.2311 |
2.2199 |
Aberdeen S Aust Small Companies Fund |
2/05/14 |
2.2217 |
2.2107 |
Aberdeen S Aust Small Companies Fund |
1/05/14 |
2.2217 |
2.2107 |
Aberdeen S Aust Small Companies Fund |
30/04/14 |
2.2359 |
2.2247 |
Aberdeen S Aust Small Companies Fund |
29/04/14 |
2.2279 |
2.2167 |
Aberdeen S Aust Small Companies Fund |
28/04/14 |
2.2496 |
2.2384 |
Aberdeen S Aust Small Companies Fund |
25/04/14 |
2.2624 |
2.2512 |
Aberdeen S Aust Small Companies Fund |
24/04/14 |
2.2624 |
2.2512 |
Aberdeen S Aust Small Companies Fund |
23/04/14 |
2.2505 |
2.2393 |
Aberdeen S Aust Small Companies Fund |
22/04/14 |
2.2351 |
2.2239 |
Aberdeen S Aust Small Companies Fund |
17/04/14 |
2.2334 |
2.2222 |
Aberdeen S Aust Small Companies Fund |
16/04/14 |
2.2169 |
2.2059 |
Aberdeen S Aust Small Companies Fund |
15/04/14 |
2.2065 |
2.1955 |
Aberdeen S Aust Small Companies Fund |
14/04/14 |
2.1959 |
2.1849 |
Aberdeen S Aust Small Companies Fund |
11/04/14 |
2.2208 |
2.2098 |
Aberdeen S Aust Small Companies Fund |
10/04/14 |
2.2465 |
2.2353 |
Aberdeen S Aust Small Companies Fund |
9/04/14 |
2.2303 |
2.2191 |
Aberdeen S Aust Small Companies Fund |
8/04/14 |
2.2111 |
2.2001 |
Aberdeen S Aust Small Companies Fund |
7/04/14 |
2.2223 |
2.2113 |
Aberdeen S Aust Small Companies Fund |
4/04/14 |
2.2313 |
2.2201 |
Aberdeen S Aust Small Companies Fund |
3/04/14 |
2.2314 |
2.2202 |
Aberdeen S Aust Small Companies Fund |
2/04/14 |
2.2285 |
2.2173 |
Aberdeen S Aust Small Companies Fund |
1/04/14 |
2.2243 |
2.2133 |
Aberdeen S Aust Small Companies Fund |
31/03/14 |
2.2330 |
2.2218 |
Aberdeen S Aust Small Companies Fund |
28/03/14 |
2.2272 |
2.2160 |
Aberdeen S Aust Small Companies Fund |
27/03/14 |
2.2193 |
2.2083 |
Aberdeen S Aust Small Companies Fund |
26/03/14 |
2.2365 |
2.2253 |
Aberdeen S Aust Small Companies Fund |
25/03/14 |
2.2386 |
2.2274 |
Aberdeen S Aust Small Companies Fund |
24/03/14 |
2.2566 |
2.2454 |
Aberdeen S Aust Small Companies Fund |
21/03/14 |
2.2550 |
2.2438 |
Aberdeen S Aust Small Companies Fund |
20/03/14 |
2.2346 |
2.2234 |
Aberdeen S Aust Small Companies Fund |
19/03/14 |
2.2416 |
2.2304 |
Aberdeen S Aust Small Companies Fund |
18/03/14 |
2.2364 |
2.2252 |
Aberdeen S Aust Small Companies Fund |
17/03/14 |
2.2335 |
2.2223 |
Aberdeen S Aust Small Companies Fund |
14/03/14 |
2.2305 |
2.2193 |
Aberdeen S Aust Small Companies Fund |
13/03/14 |
2.2761 |
2.2647 |
Aberdeen S Aust Small Companies Fund |
12/03/14 |
2.2677 |
2.2563 |
Aberdeen S Aust Small Companies Fund |
11/03/14 |
2.2778 |
2.2664 |
Aberdeen S Aust Small Companies Fund |
7/03/14 |
2.2803 |
2.2689 |
Aberdeen S Aust Small Companies Fund |
6/03/14 |
2.2736 |
2.2622 |
Aberdeen S Aust Small Companies Fund |
5/03/14 |
2.2731 |
2.2617 |
Aberdeen S Aust Small Companies Fund |
4/03/14 |
2.2542 |
2.2430 |
Aberdeen S Aust Small Companies Fund |
3/03/14 |
2.2443 |
2.2331 |
Aberdeen S Aust Small Companies Fund |
28/02/14 |
2.2444 |
2.2332 |
Aberdeen S Aust Small Companies Fund |
27/02/14 |
2.2393 |
2.2281 |
Aberdeen S Aust Small Companies Fund |
26/02/14 |
2.2550 |
2.2438 |
Aberdeen S Aust Small Companies Fund |
25/02/14 |
2.2408 |
2.2296 |
Aberdeen S Aust Small Companies Fund |
24/02/14 |
2.2393 |
2.2281 |
Aberdeen S Aust Small Companies Fund |
21/02/14 |
2.2385 |
2.2273 |
Aberdeen S Aust Small Companies Fund |
20/02/14 |
2.2244 |
2.2134 |
Aberdeen S Aust Small Companies Fund |
19/02/14 |
2.2105 |
2.1995 |
Aberdeen S Aust Small Companies Fund |
18/02/14 |
2.1934 |
2.1824 |
Aberdeen S Aust Small Companies Fund |
17/02/14 |
2.1841 |
2.1733 |
Aberdeen S Aust Small Companies Fund |
14/02/14 |
2.1802 |
2.1694 |
Aberdeen S Aust Small Companies Fund |
13/02/14 |
2.1656 |
2.1548 |
Aberdeen S Aust Small Companies Fund |
12/02/14 |
2.1586 |
2.1478 |
Aberdeen S Aust Small Companies Fund |
11/02/14 |
2.1476 |
2.1368 |
Aberdeen S Aust Small Companies Fund |
10/02/14 |
2.1382 |
2.1276 |
Aberdeen S Aust Small Companies Fund |
7/02/14 |
2.1241 |
2.1135 |
Aberdeen S Aust Small Companies Fund |
6/02/14 |
2.1141 |
2.1035 |
Aberdeen S Aust Small Companies Fund |
5/02/14 |
2.1071 |
2.0965 |
Aberdeen S Aust Small Companies Fund |
4/02/14 |
2.1139 |
2.1033 |
Aberdeen S Aust Small Companies Fund |
3/02/14 |
2.1345 |
2.1239 |
Aberdeen S Aust Small Companies Fund |
31/01/14 |
2.1372 |
2.1266 |
Aberdeen S Aust Small Companies Fund |
30/01/14 |
2.1230 |
2.1124 |
Aberdeen S Aust Small Companies Fund |
29/01/14 |
2.1324 |
2.1218 |
Aberdeen S Aust Small Companies Fund |
28/01/14 |
2.1137 |
2.1031 |
Aberdeen S Aust Small Companies Fund |
24/01/14 |
2.1425 |
2.1319 |
Aberdeen S Aust Small Companies Fund |
23/01/14 |
2.1543 |
2.1435 |
Aberdeen S Aust Small Companies Fund |
22/01/14 |
2.1790 |
2.1682 |
Aberdeen S Aust Small Companies Fund |
21/01/14 |
2.1813 |
2.1705 |
Aberdeen S Aust Small Companies Fund |
20/01/14 |
2.1672 |
2.1564 |
Aberdeen S Aust Small Companies Fund |
17/01/14 |
2.1741 |
2.1633 |
Aberdeen S Aust Small Companies Fund |
16/01/14 |
2.1972 |
2.1862 |
Aberdeen S Aust Small Companies Fund |
15/01/14 |
2.1705 |
2.1597 |
Aberdeen S Aust Small Companies Fund |
14/01/14 |
2.1610 |
2.1502 |
Aberdeen S Aust Small Companies Fund |
13/01/14 |
2.1738 |
2.1630 |
Aberdeen S Aust Small Companies Fund |
10/01/14 |
2.1828 |
2.1720 |
Aberdeen S Aust Small Companies Fund |
9/01/14 |
2.1785 |
2.1677 |
Aberdeen S Aust Small Companies Fund |
8/01/14 |
2.1723 |
2.1615 |
Aberdeen S Aust Small Companies Fund |
7/01/14 |
2.1677 |
2.1569 |
Aberdeen S Aust Small Companies Fund |
6/01/14 |
2.1684 |
2.1576 |
Aberdeen S Aust Small Companies Fund |
3/01/14 |
2.1758 |
2.1650 |
Aberdeen S Aust Small Companies Fund |
2/01/14 |
2.1888 |
2.1778 |
Aberdeen S Aust Small Companies Fund |
31/12/13 |
2.2054 |
2.1944 |
Aberdeen S Aust Small Companies Fund |
30/12/13 |
2.2106 |
2.1996 |
Aberdeen S Aust Small Companies Fund |
27/12/13 |
2.2002 |
2.1892 |
Aberdeen S Aust Small Companies Fund |
24/12/13 |
2.2016 |
2.1906 |
Aberdeen S Aust Small Companies Fund |
23/12/13 |
2.1860 |
2.1750 |
Aberdeen S Aust Small Companies Fund |
20/12/13 |
2.1628 |
2.1520 |
Aberdeen S Aust Small Companies Fund |
19/12/13 |
2.1511 |
2.1403 |
Aberdeen S Aust Small Companies Fund |
18/12/13 |
2.1195 |
2.1089 |
Aberdeen S Aust Small Companies Fund |
17/12/13 |
2.1272 |
2.1166 |
Aberdeen S Aust Small Companies Fund |
16/12/13 |
2.1218 |
2.1112 |
Aberdeen S Aust Small Companies Fund |
13/12/13 |
2.1028 |
2.0924 |
Aberdeen S Aust Small Companies Fund |
12/12/13 |
2.1000 |
2.0896 |
Aberdeen S Aust Small Companies Fund |
11/12/13 |
2.1042 |
2.0938 |
Aberdeen S Aust Small Companies Fund |
10/12/13 |
2.1066 |
2.0960 |
Aberdeen S Aust Small Companies Fund |
9/12/13 |
2.1211 |
2.1105 |
Aberdeen S Aust Small Companies Fund |
6/12/13 |
2.1350 |
2.1244 |
Aberdeen S Aust Small Companies Fund |
5/12/13 |
2.1384 |
2.1278 |
Aberdeen S Aust Small Companies Fund |
4/12/13 |
2.1525 |
2.1417 |
Aberdeen S Aust Small Companies Fund |
3/12/13 |
2.1379 |
2.1273 |
Aberdeen S Aust Small Companies Fund |
2/12/13 |
2.1449 |
2.1343 |
Aberdeen S Aust Small Companies Fund |
30/11/13 |
2.1719 |
2.1611 |
Aberdeen S Aust Small Companies Fund |
29/11/13 |
2.1719 |
2.1611 |
Aberdeen S Aust Small Companies Fund |
28/11/13 |
2.1757 |
2.1649 |
Aberdeen S Aust Small Companies Fund |
27/11/13 |
2.1703 |
2.1595 |
Aberdeen S Aust Small Companies Fund |
26/11/13 |
2.1846 |
2.1738 |
Aberdeen S Aust Small Companies Fund |
25/11/13 |
2.1692 |
2.1584 |
Aberdeen S Aust Small Companies Fund |
22/11/13 |
2.1671 |
2.1563 |
Aberdeen S Aust Small Companies Fund |
21/11/13 |
2.1477 |
2.1369 |
Aberdeen S Aust Small Companies Fund |
20/11/13 |
2.1545 |
2.1437 |
Aberdeen S Aust Small Companies Fund |
19/11/13 |
2.1629 |
2.1521 |
Aberdeen S Aust Small Companies Fund |
18/11/13 |
2.1738 |
2.1630 |
Aberdeen S Aust Small Companies Fund |
15/11/13 |
2.1771 |
2.1663 |
Aberdeen S Aust Small Companies Fund |
14/11/13 |
2.1694 |
2.1586 |
Aberdeen S Aust Small Companies Fund |
13/11/13 |
2.1534 |
2.1426 |
Aberdeen S Aust Small Companies Fund |
12/11/13 |
2.1661 |
2.1553 |
Aberdeen S Aust Small Companies Fund |
11/11/13 |
2.1674 |
2.1566 |
Aberdeen S Aust Small Companies Fund |
8/11/13 |
2.1726 |
2.1618 |
Aberdeen S Aust Small Companies Fund |
7/11/13 |
2.1736 |
2.1628 |
Aberdeen S Aust Small Companies Fund |
6/11/13 |
2.1681 |
2.1573 |
Aberdeen S Aust Small Companies Fund |
5/11/13 |
2.1720 |
2.1612 |
Aberdeen S Aust Small Companies Fund |
4/11/13 |
2.1650 |
2.1542 |
Aberdeen S Aust Small Companies Fund |
1/11/13 |
2.1866 |
2.1756 |
Aberdeen S Aust Small Companies Fund |
31/10/13 |
2.1831 |
2.1723 |
Aberdeen S Aust Small Companies Fund |
30/10/13 |
2.1827 |
2.1719 |
Aberdeen S Aust Small Companies Fund |
29/10/13 |
2.1787 |
2.1679 |
Aberdeen S Aust Small Companies Fund |
28/10/13 |
2.2045 |
2.1935 |
Aberdeen S Aust Small Companies Fund |
25/10/13 |
2.1922 |
2.1812 |
Aberdeen S Aust Small Companies Fund |
24/10/13 |
2.1999 |
2.1889 |
Aberdeen S Aust Small Companies Fund |
23/10/13 |
2.1966 |
2.1856 |
Aberdeen S Aust Small Companies Fund |
22/10/13 |
2.1839 |
2.1731 |
Aberdeen S Aust Small Companies Fund |
21/10/13 |
2.1691 |
2.1583 |
Aberdeen S Aust Small Companies Fund |
18/10/13 |
2.1602 |
2.1494 |
Aberdeen S Aust Small Companies Fund |
17/10/13 |
2.1525 |
2.1417 |
Aberdeen S Aust Small Companies Fund |
16/10/13 |
2.1585 |
2.1477 |
Aberdeen S Aust Small Companies Fund |
15/10/13 |
2.1527 |
2.1419 |
Aberdeen S Aust Small Companies Fund |
14/10/13 |
2.1334 |
2.1228 |
Aberdeen S Aust Small Companies Fund |
11/10/13 |
2.1428 |
2.1322 |
Aberdeen S Aust Small Companies Fund |
10/10/13 |
2.1180 |
2.1074 |
Aberdeen S Aust Small Companies Fund |
9/10/13 |
2.1236 |
2.1130 |
Aberdeen S Aust Small Companies Fund |
8/10/13 |
2.1180 |
2.1074 |
Aberdeen S Aust Small Companies Fund |
4/10/13 |
2.1362 |
2.1256 |
Aberdeen S Aust Small Companies Fund |
3/10/13 |
2.1447 |
2.1341 |
Aberdeen S Aust Small Companies Fund |
2/10/13 |
2.1383 |
2.1277 |
Aberdeen S Aust Small Companies Fund |
1/10/13 |
2.1394 |
2.1288 |
Aberdeen S Aust Small Companies Fund |
30/09/13 |
2.1418 |
2.1312 |
Aberdeen S Aust Small Companies Fund |
27/09/13 |
2.1494 |
2.1386 |
Aberdeen S Aust Small Companies Fund |
24/09/13 |
2.1127 |
2.1021 |
Aberdeen S Aust Small Companies Fund |
20/09/13 |
2.1060 |
2.0954 |
Aberdeen S Aust Small Companies Fund |
17/09/13 |
2.0905 |
2.0801 |
Aberdeen S Aust Small Companies Fund |
13/09/13 |
2.0827 |
2.0723 |
Aberdeen S Aust Small Companies Fund |
10/09/13 |
2.1043 |
2.0939 |
Aberdeen S Aust Small Companies Fund |
6/09/13 |
2.0944 |
2.0840 |
Aberdeen S Aust Small Companies Fund |
3/09/13 |
2.1026 |
2.0922 |
Aberdeen S Aust Small Companies Fund |
31/08/13 |
2.0748 |
2.0644 |
Aberdeen S Aust Small Companies Fund |
30/08/13 |
2.0748 |
2.0644 |
Aberdeen S Aust Small Companies Fund |
27/08/13 |
2.0814 |
2.0710 |
Aberdeen S Aust Small Companies Fund |
23/08/13 |
2.0776 |
2.0672 |
Aberdeen S Aust Small Companies Fund |
20/08/13 |
2.0992 |
2.0888 |
Aberdeen S Aust Small Companies Fund |
16/08/13 |
2.1086 |
2.0980 |
Aberdeen S Aust Small Companies Fund |
13/08/13 |
2.1110 |
2.1004 |
Aberdeen S Aust Small Companies Fund |
9/08/13 |
2.0829 |
2.0725 |
Aberdeen S Aust Small Companies Fund |
6/08/13 |
2.1059 |
2.0953 |
Aberdeen S Aust Small Companies Fund |
2/08/13 |
2.1066 |
2.0960 |
Aberdeen S Aust Small Companies Fund |
31/07/13 |
2.1065 |
2.0959 |
Aberdeen S Aust Small Companies Fund |
30/07/13 |
2.0908 |
2.0804 |
Aberdeen S Aust Small Companies Fund |
26/07/13 |
2.0949 |
2.0845 |
Aberdeen S Aust Small Companies Fund |
23/07/13 |
2.1165 |
2.1059 |
Aberdeen S Aust Small Companies Fund |
19/07/13 |
2.1170 |
2.1064 |
Aberdeen S Aust Small Companies Fund |
16/07/13 |
2.0862 |
2.0758 |
Aberdeen S Aust Small Companies Fund |
12/07/13 |
2.0730 |
2.0626 |
Aberdeen S Aust Small Companies Fund |
9/07/13 |
2.0498 |
2.0396 |
Aberdeen S Aust Small Companies Fund |
5/07/13 |
2.0327 |
2.0225 |
Aberdeen S Aust Small Companies Fund |
2/07/13 |
2.0063 |
1.9963 |
Aberdeen S Aust Small Companies Fund |
30/06/13 |
2.0410 |
2.0308 |
Aberdeen S Aust Small Companies Fund |
28/06/13 |
2.0410 |
2.0308 |
Aberdeen S Aust Small Companies Fund |
25/06/13 |
2.0010 |
1.9910 |
Aberdeen S Aust Small Companies Fund |
21/06/13 |
2.0442 |
2.0340 |
Aberdeen S Aust Small Companies Fund |
18/06/13 |
2.0229 |
2.0129 |
Aberdeen S Aust Small Companies Fund |
14/06/13 |
2.0342 |
2.0240 |
Aberdeen S Aust Small Companies Fund |
11/06/13 |
2.0336 |
2.0234 |
Aberdeen S Aust Small Companies Fund |
7/06/13 |
2.0307 |
2.0205 |
Aberdeen S Aust Small Companies Fund |
4/06/13 |
2.0654 |
2.0550 |
Aberdeen S Aust Small Companies Fund |
31/05/13 |
2.0898 |
2.0794 |
Aberdeen S Aust Small Companies Fund |
28/05/13 |
2.0813 |
2.0709 |
Aberdeen S Aust Small Companies Fund |
24/05/13 |
2.1059 |
2.0953 |
Aberdeen S Aust Small Companies Fund |
21/05/13 |
2.1765 |
2.1657 |
Aberdeen S Aust Small Companies Fund |
17/05/13 |
2.1761 |
2.1653 |
Aberdeen S Aust Small Companies Fund |
14/05/13 |
2.1826 |
2.1718 |
Aberdeen S Aust Small Companies Fund |
10/05/13 |
2.1592 |
2.1484 |
Aberdeen S Aust Small Companies Fund |
7/05/13 |
2.1401 |
2.1295 |
Aberdeen S Aust Small Companies Fund |
3/05/13 |
2.1217 |
2.1111 |
Aberdeen S Aust Small Companies Fund |
30/04/13 |
2.1284 |
2.1178 |
Aberdeen S Aust Small Companies Fund |
26/04/13 |
2.1281 |
2.1175 |
Aberdeen S Aust Small Companies Fund |
23/04/13 |
2.0987 |
2.0883 |
Aberdeen S Aust Small Companies Fund |
19/04/13 |
2.0797 |
2.0693 |
Aberdeen S Aust Small Companies Fund |
16/04/13 |
2.0707 |
2.0603 |
Aberdeen S Aust Small Companies Fund |
12/04/13 |
2.0993 |
2.0889 |
Aberdeen S Aust Small Companies Fund |
9/04/13 |
2.1048 |
2.0944 |
Aberdeen S Aust Small Companies Fund |
5/04/13 |
2.0923 |
2.0819 |
Aberdeen S Aust Small Companies Fund |
2/04/13 |
2.0926 |
2.0822 |
Aberdeen S Aust Small Companies Fund |
31/03/13 |
2.0846 |
2.0742 |
Aberdeen S Aust Small Companies Fund |
26/03/13 |
2.0696 |
2.0592 |
Aberdeen S Aust Small Companies Fund |
22/03/13 |
2.0721 |
2.0617 |
Aberdeen S Aust Small Companies Fund |
19/03/13 |
2.0777 |
2.0673 |
Aberdeen S Aust Small Companies Fund |
15/03/13 |
2.1075 |
2.0969 |
Aberdeen S Aust Small Companies Fund |
12/03/13 |
2.0722 |
2.0618 |
Aberdeen S Aust Small Companies Fund |
8/03/13 |
2.0732 |
2.0628 |
Aberdeen S Aust Small Companies Fund |
5/03/13 |
2.0538 |
2.0436 |
Aberdeen S Aust Small Companies Fund |
1/03/13 |
2.0504 |
2.0402 |
Aberdeen S Aust Small Companies Fund |
28/02/13 |
2.0726 |
2.0622 |
Aberdeen S Aust Small Companies Fund |
26/02/13 |
2.0490 |
2.0388 |
Aberdeen S Aust Small Companies Fund |
22/02/13 |
2.0276 |
2.0174 |
Aberdeen S Aust Small Companies Fund |
19/02/13 |
2.0400 |
2.0298 |
Aberdeen S Aust Small Companies Fund |
15/02/13 |
2.0369 |
2.0267 |
Aberdeen S Aust Small Companies Fund |
12/02/13 |
2.0474 |
2.0372 |
Aberdeen S Aust Small Companies Fund |
8/02/13 |
2.0395 |
2.0293 |
Aberdeen S Aust Small Companies Fund |
5/02/13 |
2.0361 |
2.0259 |
Aberdeen S Aust Small Companies Fund |
1/02/13 |
2.0361 |
2.0259 |
Aberdeen S Aust Small Companies Fund |
31/01/13 |
2.0229 |
2.0129 |
Aberdeen S Aust Small Companies Fund |
29/01/13 |
2.0212 |
2.0112 |
Aberdeen S Aust Small Companies Fund |
25/01/13 |
1.9991 |
1.9891 |
Aberdeen S Aust Small Companies Fund |
22/01/13 |
1.9715 |
1.9617 |
Aberdeen S Aust Small Companies Fund |
18/01/13 |
1.9637 |
1.9539 |
Aberdeen S Aust Small Companies Fund |
15/01/13 |
1.9477 |
1.9379 |
Aberdeen S Aust Small Companies Fund |
11/01/13 |
1.9409 |
1.9313 |
Aberdeen S Aust Small Companies Fund |
8/01/13 |
1.9220 |
1.9124 |
Aberdeen S Aust Small Companies Fund |
4/01/13 |
1.9267 |
1.9171 |
Aberdeen S Aust Small Companies Fund |
31/12/12 |
1.9302 |
1.9206 |
Aberdeen S Aust Small Companies Fund |
28/12/12 |
1.9366 |
1.9270 |
Aberdeen S Aust Small Companies Fund |
21/12/12 |
1.9220 |
1.9124 |
Aberdeen S Aust Small Companies Fund |
18/12/12 |
1.9071 |
1.8975 |
Aberdeen S Aust Small Companies Fund |
14/12/12 |
1.9065 |
1.8969 |
Aberdeen S Aust Small Companies Fund |
11/12/12 |
1.8910 |
1.8816 |
Aberdeen S Aust Small Companies Fund |
7/12/12 |
1.8792 |
1.8698 |
Aberdeen S Aust Small Companies Fund |
4/12/12 |
1.8638 |
1.8546 |
Aberdeen S Aust Small Companies Fund |
30/11/12 |
1.8682 |
1.8588 |
Aberdeen S Aust Small Companies Fund |
27/11/12 |
1.8572 |
1.8480 |
Aberdeen S Aust Small Companies Fund |
23/11/12 |
1.8364 |
1.8272 |
Aberdeen S Aust Small Companies Fund |
20/11/12 |
1.8463 |
1.8371 |
Aberdeen S Aust Small Companies Fund |
16/11/12 |
1.8260 |
1.8168 |
Aberdeen S Aust Small Companies Fund |
13/11/12 |
1.8332 |
1.8240 |
Aberdeen S Aust Small Companies Fund |
9/11/12 |
1.8456 |
1.8364 |
Aberdeen S Aust Small Companies Fund |
6/11/12 |
1.8481 |
1.8389 |
Aberdeen S Aust Small Companies Fund |
2/11/12 |
1.8500 |
1.8408 |
Aberdeen S Aust Small Companies Fund |
31/10/12 |
1.8738 |
1.8644 |
Aberdeen S Aust Small Companies Fund |
30/10/12 |
1.8519 |
1.8427 |
Aberdeen S Aust Small Companies Fund |
26/10/12 |
1.8527 |
1.8435 |
Aberdeen S Aust Small Companies Fund |
23/10/12 |
1.8773 |
1.8679 |
Aberdeen S Aust Small Companies Fund |
19/10/12 |
1.9153 |
1.9057 |
Aberdeen S Aust Small Companies Fund |
16/10/12 |
1.8832 |
1.8738 |
Aberdeen S Aust Small Companies Fund |
12/10/12 |
1.8785 |
1.8691 |
Aberdeen S Aust Small Companies Fund |
9/10/12 |
1.8913 |
1.8819 |
Aberdeen S Aust Small Companies Fund |
5/10/12 |
1.9012 |
1.8918 |
Aberdeen S Aust Small Companies Fund |
2/10/12 |
1.8756 |
1.8662 |
Aberdeen S Aust Small Companies Fund |
30/09/12 |
1.8497 |
1.8405 |
Aberdeen S Aust Small Companies Fund |
28/09/12 |
1.8497 |
1.8405 |
Aberdeen S Aust Small Companies Fund |
25/09/12 |
1.8254 |
1.8162 |
Aberdeen S Aust Small Companies Fund |
21/09/12 |
1.8295 |
1.8203 |
Aberdeen S Aust Small Companies Fund |
18/09/12 |
1.8274 |
1.8182 |
Aberdeen S Aust Small Companies Fund |
14/09/12 |
1.8522 |
1.8430 |
Aberdeen S Aust Small Companies Fund |
11/09/12 |
1.8373 |
1.8281 |
Aberdeen S Aust Small Companies Fund |
7/09/12 |
1.8482 |
1.8390 |
Aberdeen S Aust Small Companies Fund |
4/09/12 |
1.8252 |
1.8160 |
Aberdeen S Aust Small Companies Fund |
31/08/12 |
1.8131 |
1.8041 |
Aberdeen S Aust Small Companies Fund |
28/08/12 |
1.8062 |
1.7972 |
Aberdeen S Aust Small Companies Fund |
24/08/12 |
1.7868 |
1.7778 |
Aberdeen S Aust Small Companies Fund |
21/08/12 |
1.7998 |
1.7908 |
Aberdeen S Aust Small Companies Fund |
17/08/12 |
1.7735 |
1.7647 |
Aberdeen S Aust Small Companies Fund |
14/08/12 |
1.7612 |
1.7524 |
Aberdeen S Aust Small Companies Fund |
10/08/12 |
1.7547 |
1.7459 |
Aberdeen S Aust Small Companies Fund |
7/08/12 |
1.7633 |
1.7545 |
Aberdeen S Aust Small Companies Fund |
3/08/12 |
1.7592 |
1.7504 |
Aberdeen S Aust Small Companies Fund |
31/07/12 |
1.7801 |
1.7713 |
Aberdeen S Aust Small Companies Fund |
27/07/12 |
1.7503 |
1.7415 |
Aberdeen S Aust Small Companies Fund |
24/07/12 |
1.7207 |
1.7121 |
Aberdeen S Aust Small Companies Fund |
20/07/12 |
1.7538 |
1.7450 |
Aberdeen S Aust Small Companies Fund |
17/07/12 |
1.7400 |
1.7314 |
Aberdeen S Aust Small Companies Fund |
13/07/12 |
1.7123 |
1.7037 |
Aberdeen S Aust Small Companies Fund |
10/07/12 |
1.7132 |
1.7046 |
Aberdeen S Aust Small Companies Fund |
6/07/12 |
1.7366 |
1.7280 |
Aberdeen S Aust Small Companies Fund |
3/07/12 |
1.7218 |
1.7132 |
Aberdeen S Aust Small Companies Fund |
30/06/12 |
1.7539 |
1.7451 |
Aberdeen S Aust Small Companies Fund |
29/06/12 |
1.7539 |
1.7451 |
Aberdeen S Aust Small Companies Fund |
26/06/12 |
1.7316 |
1.7230 |
Aberdeen S Aust Small Companies Fund |
22/06/12 |
1.7306 |
1.7220 |
Aberdeen S Aust Small Companies Fund |
19/06/12 |
1.7483 |
1.7395 |
Aberdeen S Aust Small Companies Fund |
15/06/12 |
1.7534 |
1.7446 |
Aberdeen S Aust Small Companies Fund |
12/06/12 |
1.7568 |
1.7480 |
Aberdeen S Aust Small Companies Fund |
8/06/12 |
1.7507 |
1.7419 |
Aberdeen S Aust Small Companies Fund |
5/06/12 |
1.7309 |
1.7223 |
Aberdeen S Aust Small Companies Fund |
1/06/12 |
1.7331 |
1.7245 |
Aberdeen S Aust Small Companies Fund |
31/05/12 |
1.7501 |
1.7413 |
Aberdeen S Aust Small Companies Fund |
29/05/12 |
1.7347 |
1.7261 |
Aberdeen S Aust Small Companies Fund |
25/05/12 |
1.7237 |
1.7151 |
Aberdeen S Aust Small Companies Fund |
22/05/12 |
1.7554 |
1.7466 |
Aberdeen S Aust Small Companies Fund |
18/05/12 |
1.7274 |
1.7188 |
Aberdeen S Aust Small Companies Fund |
15/05/12 |
1.7888 |
1.7798 |
Aberdeen S Aust Small Companies Fund |
11/05/12 |
1.7956 |
1.7866 |
Aberdeen S Aust Small Companies Fund |
8/05/12 |
1.8025 |
1.7935 |
Aberdeen S Aust Small Companies Fund |
4/05/12 |
1.8266 |
1.8174 |
Aberdeen S Aust Small Companies Fund |
1/05/12 |
1.8538 |
1.8446 |
Aberdeen S Aust Small Companies Fund |
30/04/12 |
1.8580 |
1.8488 |
Aberdeen S Aust Small Companies Fund |
27/04/12 |
1.8370 |
1.8278 |
Aberdeen S Aust Small Companies Fund |
24/04/12 |
1.8409 |
1.8317 |
Aberdeen S Aust Small Companies Fund |
20/04/12 |
1.8351 |
1.8259 |
Aberdeen S Aust Small Companies Fund |
17/04/12 |
1.8118 |
1.8028 |
Aberdeen S Aust Small Companies Fund |
13/04/12 |
1.8234 |
1.8144 |
Aberdeen S Aust Small Companies Fund |
10/04/12 |
1.8039 |
1.7949 |
Aberdeen S Aust Small Companies Fund |
3/04/12 |
1.8192 |
1.8102 |
Aberdeen S Aust Small Companies Fund |
31/03/12 |
1.8091 |
1.8001 |
Aberdeen S Aust Small Companies Fund |
30/03/12 |
1.8091 |
1.8001 |
Aberdeen S Aust Small Companies Fund |
27/03/12 |
1.7931 |
1.7841 |
Aberdeen S Aust Small Companies Fund |
23/03/12 |
1.7766 |
1.7678 |
Aberdeen S Aust Small Companies Fund |
20/03/12 |
1.7670 |
1.7582 |
Aberdeen S Aust Small Companies Fund |
16/03/12 |
1.7618 |
1.7530 |
Aberdeen S Aust Small Companies Fund |
13/03/12 |
1.7441 |
1.7355 |
Aberdeen S Aust Small Companies Fund |
9/03/12 |
1.7286 |
1.7200 |
Aberdeen S Aust Small Companies Fund |
6/03/12 |
1.7268 |
1.7182 |
Aberdeen S Aust Small Companies Fund |
2/03/12 |
1.7448 |
1.7360 |
Aberdeen S Aust Small Companies Fund |
29/02/12 |
1.7524 |
1.7436 |
Aberdeen S Aust Small Companies Fund |
28/02/12 |
1.7362 |
1.7276 |
Aberdeen S Aust Small Companies Fund |
24/02/12 |
1.7432 |
1.7346 |
Aberdeen S Aust Small Companies Fund |
21/02/12 |
1.7342 |
1.7256 |
Aberdeen S Aust Small Companies Fund |
17/02/12 |
1.6956 |
1.6872 |
Aberdeen S Aust Small Companies Fund |
14/02/12 |
1.6921 |
1.6837 |
Aberdeen S Aust Small Companies Fund |
10/02/12 |
1.7080 |
1.6994 |
Aberdeen S Aust Small Companies Fund |
7/02/12 |
1.7030 |
1.6946 |
Aberdeen S Aust Small Companies Fund |
3/02/12 |
1.6982 |
1.6898 |
Aberdeen S Aust Small Companies Fund |
31/01/12 |
1.6816 |
1.6732 |
Aberdeen S Aust Small Companies Fund |
27/01/12 |
1.6900 |
1.6816 |
Aberdeen S Aust Small Companies Fund |
24/01/12 |
1.6868 |
1.6784 |
Aberdeen S Aust Small Companies Fund |
20/01/12 |
1.7038 |
1.6954 |
Aberdeen S Aust Small Companies Fund |
17/01/12 |
1.6963 |
1.6879 |
Aberdeen S Aust Small Companies Fund |
13/01/12 |
1.6942 |
1.6858 |
Aberdeen S Aust Small Companies Fund |
10/01/12 |
1.6750 |
1.6666 |
Aberdeen S Aust Small Companies Fund |
6/01/12 |
1.6748 |
1.6664 |
Aberdeen S Aust Small Companies Fund |
3/01/12 |
1.6761 |
1.6677 |
Aberdeen S Aust Small Companies Fund |
31/12/11 |
1.6908 |
1.6824 |
Aberdeen S Aust Small Companies Fund |
30/12/11 |
1.6908 |
1.6824 |
Aberdeen S Aust Small Companies Fund |
28/12/11 |
1.6994 |
1.6910 |
Aberdeen S Aust Small Companies Fund |
23/12/11 |
1.7195 |
1.7109 |
Aberdeen S Aust Small Companies Fund |
20/12/11 |
1.6907 |
1.6823 |
Aberdeen S Aust Small Companies Fund |
16/12/11 |
1.7218 |
1.7132 |
Aberdeen S Aust Small Companies Fund |
13/12/11 |
1.7097 |
1.7011 |
Aberdeen S Aust Small Companies Fund |
9/12/11 |
1.7265 |
1.7179 |
Aberdeen S Aust Small Companies Fund |
6/12/11 |
1.7359 |
1.7273 |
Aberdeen S Aust Small Companies Fund |
2/12/11 |
1.7531 |
1.7443 |
Aberdeen S Aust Small Companies Fund |
30/11/11 |
1.7151 |
1.7065 |
Aberdeen S Aust Small Companies Fund |
25/11/11 |
1.6893 |
1.6809 |
Aberdeen S Aust Small Companies Fund |
22/11/11 |
1.7463 |
1.7375 |
Aberdeen S Aust Small Companies Fund |
18/11/11 |
1.7551 |
1.7463 |
Aberdeen S Aust Small Companies Fund |
15/11/11 |
1.7806 |
1.7718 |
Aberdeen S Aust Small Companies Fund |
11/11/11 |
1.7716 |
1.7628 |
Aberdeen S Aust Small Companies Fund |
8/11/11 |
1.7695 |
1.7607 |
Aberdeen S Aust Small Companies Fund |
4/11/11 |
1.7414 |
1.7328 |
Aberdeen S Aust Small Companies Fund |
31/10/11 |
1.7598 |
1.7510 |
Aberdeen S Aust Small Companies Fund |
28/10/11 |
1.7715 |
1.7627 |
Aberdeen S Aust Small Companies Fund |
25/10/11 |
1.7477 |
1.7389 |
Aberdeen S Aust Small Companies Fund |
21/10/11 |
1.7336 |
1.7250 |
Aberdeen S Aust Small Companies Fund |
18/10/11 |
1.7314 |
1.7228 |
Aberdeen S Aust Small Companies Fund |
14/10/11 |
1.7351 |
1.7265 |
Aberdeen S Aust Small Companies Fund |
11/10/11 |
1.7474 |
1.7386 |
Aberdeen S Aust Small Companies Fund |
7/10/11 |
1.7247 |
1.7161 |
Aberdeen S Aust Small Companies Fund |
4/10/11 |
1.6580 |
1.6498 |
Aberdeen S Aust Small Companies Fund |
30/09/11 |
1.7037 |
1.6953 |
Aberdeen S Aust Small Companies Fund |
27/09/11 |
1.6896 |
1.6812 |
Aberdeen S Aust Small Companies Fund |
23/09/11 |
1.6885 |
1.6801 |
Aberdeen S Aust Small Companies Fund |
20/09/11 |
1.7140 |
1.7054 |
Aberdeen S Aust Small Companies Fund |
16/09/11 |
1.7278 |
1.7192 |
Aberdeen S Aust Small Companies Fund |
13/09/11 |
1.7047 |
1.6961 |
Aberdeen S Aust Small Companies Fund |
9/09/11 |
1.7353 |
1.7267 |
Aberdeen S Aust Small Companies Fund |
6/09/11 |
1.6980 |
1.6896 |
Aberdeen S Aust Small Companies Fund |
2/09/11 |
1.7388 |
1.7302 |
Aberdeen S Aust Small Companies Fund |
31/08/11 |
1.7537 |
1.7449 |
Aberdeen S Aust Small Companies Fund |
26/08/11 |
1.7036 |
1.6952 |
Aberdeen S Aust Small Companies Fund |
23/08/11 |
1.6795 |
1.6711 |
Aberdeen S Aust Small Companies Fund |
19/08/11 |
1.6506 |
1.6424 |
Aberdeen S Aust Small Companies Fund |
16/08/11 |
1.6643 |
1.6559 |
Aberdeen S Aust Small Companies Fund |
12/08/11 |
1.6261 |
1.6179 |
Aberdeen S Aust Small Companies Fund |
9/08/11 |
1.5967 |
1.5887 |
Aberdeen S Aust Small Companies Fund |
5/08/11 |
1.6548 |
1.6466 |
Aberdeen S Aust Small Companies Fund |
2/08/11 |
1.7266 |
1.7180 |
Aberdeen S Aust Small Companies Fund |
31/07/11 |
1.7191 |
1.7105 |
Aberdeen S Aust Small Companies Fund |
26/07/11 |
1.7614 |
1.7526 |
Aberdeen S Aust Small Companies Fund |
22/07/11 |
1.7539 |
1.7451 |
Aberdeen S Aust Small Companies Fund |
19/07/11 |
1.7280 |
1.7194 |
Aberdeen S Aust Small Companies Fund |
15/07/11 |
1.7325 |
1.7239 |
Aberdeen S Aust Small Companies Fund |
12/07/11 |
1.7340 |
1.7254 |
Aberdeen S Aust Small Companies Fund |
8/07/11 |
1.7864 |
1.7774 |
Aberdeen S Aust Small Companies Fund |
5/07/11 |
1.7684 |
1.7596 |
Aberdeen S Aust Small Companies Fund |
30/06/11 |
1.7964 |
1.7874 |
Aberdeen S Aust Small Companies Fund |
28/06/11 |
1.7584 |
1.7496 |
Aberdeen S Aust Small Companies Fund |
24/06/11 |
1.7791 |
1.7703 |
Aberdeen S Aust Small Companies Fund |
21/06/11 |
1.7833 |
1.7745 |
Aberdeen S Aust Small Companies Fund |
17/06/11 |
1.7808 |
1.7720 |
Aberdeen S Aust Small Companies Fund |
14/06/11 |
1.7960 |
1.7870 |
Aberdeen S Aust Small Companies Fund |
10/06/11 |
1.7948 |
1.7858 |
Aberdeen S Aust Small Companies Fund |
7/06/11 |
1.7898 |
1.7808 |
Aberdeen S Aust Small Companies Fund |
3/06/11 |
1.8070 |
1.7980 |
Aberdeen S Aust Small Companies Fund |
31/05/11 |
1.8322 |
1.8230 |
Aberdeen S Aust Small Companies Fund |
27/05/11 |
1.8134 |
1.8044 |
Aberdeen S Aust Small Companies Fund |
24/05/11 |
1.7998 |
1.7908 |
Aberdeen S Aust Small Companies Fund |
20/05/11 |
1.8068 |
1.7978 |
Aberdeen S Aust Small Companies Fund |
17/05/11 |
1.7818 |
1.7730 |
Aberdeen S Aust Small Companies Fund |
13/05/11 |
1.7896 |
1.7806 |
Aberdeen S Aust Small Companies Fund |
10/05/11 |
1.7831 |
1.7743 |
Aberdeen S Aust Small Companies Fund |
6/05/11 |
1.7840 |
1.7752 |
Aberdeen S Aust Small Companies Fund |
3/05/11 |
1.7960 |
1.7870 |
Aberdeen S Aust Small Companies Fund |
30/04/11 |
1.8077 |
1.7987 |
Aberdeen S Aust Small Companies Fund |
26/04/11 |
1.8266 |
1.8175 |
Aberdeen S Aust Small Companies Fund |
19/04/11 |
1.7996 |
1.7906 |
Aberdeen S Aust Small Companies Fund |
15/04/11 |
1.8090 |
1.8000 |
Aberdeen S Aust Small Companies Fund |
12/04/11 |
1.8272 |
1.8181 |
Aberdeen S Aust Small Companies Fund |
8/04/11 |
1.8415 |
1.8323 |
Aberdeen S Aust Small Companies Fund |
5/04/11 |
1.8312 |
1.8221 |
Aberdeen S Aust Small Companies Fund |
31/03/11 |
1.8211 |
1.8120 |
Aberdeen S Aust Small Companies Fund |
29/03/11 |
1.8043 |
1.7953 |
Aberdeen S Aust Small Companies Fund |
25/03/11 |
1.8017 |
1.7927 |
Aberdeen S Aust Small Companies Fund |
22/03/11 |
1.7729 |
1.7641 |
Aberdeen S Aust Small Companies Fund |
18/03/11 |
1.7716 |
1.7627 |
Aberdeen S Aust Small Companies Fund |
15/03/11 |
1.7492 |
1.7404 |
Aberdeen S Aust Small Companies Fund |
11/03/11 |
1.7938 |
1.7848 |
Aberdeen S Aust Small Companies Fund |
8/03/11 |
1.8200 |
1.8109 |
Aberdeen S Aust Small Companies Fund |
4/03/11 |
1.8284 |
1.8192 |
Aberdeen S Aust Small Companies Fund |
28/02/11 |
1.8148 |
1.8057 |
Aberdeen S Aust Small Companies Fund |
22/02/11 |
1.8111 |
1.8021 |
Aberdeen S Aust Small Companies Fund |
18/02/11 |
1.8292 |
1.8200 |
Aberdeen S Aust Small Companies Fund |
15/02/11 |
1.8188 |
1.8097 |
Aberdeen S Aust Small Companies Fund |
11/02/11 |
1.8085 |
1.7995 |
Aberdeen S Aust Small Companies Fund |
8/02/11 |
1.8210 |
1.8119 |
Aberdeen S Aust Small Companies Fund |
4/02/11 |
1.8160 |
1.8069 |
Aberdeen S Aust Small Companies Fund |
31/01/11 |
1.7955 |
1.7866 |
Aberdeen S Aust Small Companies Fund |
28/01/11 |
1.7843 |
1.7754 |
Aberdeen S Aust Small Companies Fund |
25/01/11 |
1.8067 |
1.7977 |
Aberdeen S Aust Small Companies Fund |
21/01/11 |
1.7864 |
1.7775 |
Aberdeen S Aust Small Companies Fund |
18/01/11 |
1.7876 |
1.7786 |
Aberdeen S Aust Small Companies Fund |
14/01/11 |
1.7849 |
1.7760 |
Aberdeen S Aust Small Companies Fund |
11/01/11 |
1.7741 |
1.7652 |
Aberdeen S Aust Small Companies Fund |
7/01/11 |
1.7816 |
1.7727 |
Aberdeen S Aust Small Companies Fund |
4/01/11 |
1.7766 |
1.7678 |
Aberdeen S Aust Small Companies Fund |
31/12/10 |
1.8114 |
1.8024 |
Aberdeen S Aust Small Companies Fund |
24/12/10 |
1.7605 |
1.7517 |
Aberdeen S Aust Small Companies Fund |
21/12/10 |
1.7642 |
1.7554 |
Aberdeen S Aust Small Companies Fund |
17/12/10 |
1.7549 |
1.7462 |
Aberdeen S Aust Small Companies Fund |
14/12/10 |
1.7242 |
1.7156 |
Aberdeen S Aust Small Companies Fund |
10/12/10 |
1.7220 |
1.7134 |
Aberdeen S Aust Small Companies Fund |
7/12/10 |
1.7329 |
1.7242 |
Aberdeen S Aust Small Companies Fund |
3/12/10 |
1.7227 |
1.7141 |
Aberdeen S Aust Small Companies Fund |
30/11/10 |
1.6982 |
1.6897 |
Aberdeen S Aust Small Companies Fund |
26/11/10 |
1.6936 |
1.6851 |
Aberdeen S Aust Small Companies Fund |
23/11/10 |
1.6745 |
1.6662 |
Aberdeen S Aust Small Companies Fund |
19/11/10 |
1.6889 |
1.6805 |
Aberdeen S Aust Small Companies Fund |
16/11/10 |
1.7021 |
1.6936 |
Aberdeen S Aust Small Companies Fund |
12/11/10 |
1.6951 |
1.6866 |
Aberdeen S Aust Small Companies Fund |
9/11/10 |
1.7201 |
1.7115 |
Aberdeen S Aust Small Companies Fund |
5/11/10 |
1.7244 |
1.7158 |
Aberdeen S Aust Small Companies Fund |
2/11/10 |
1.7064 |
1.6979 |
Aberdeen S Aust Small Companies Fund |
31/10/10 |
1.6938 |
1.6853 |
Aberdeen S Aust Small Companies Fund |
26/10/10 |
1.7055 |
1.6970 |
Aberdeen S Aust Small Companies Fund |
22/10/10 |
1.7018 |
1.6933 |
Aberdeen S Aust Small Companies Fund |
19/10/10 |
1.6968 |
1.6883 |
Aberdeen S Aust Small Companies Fund |
15/10/10 |
1.6996 |
1.6911 |
Aberdeen S Aust Small Companies Fund |
12/10/10 |
1.6788 |
1.6704 |
Aberdeen S Aust Small Companies Fund |
8/10/10 |
1.6955 |
1.6870 |
Aberdeen S Aust Small Companies Fund |
5/10/10 |
1.6812 |
1.6728 |
Aberdeen S Aust Small Companies Fund |
30/09/10 |
1.6749 |
1.6666 |
Aberdeen S Aust Small Companies Fund |
28/09/10 |
1.6877 |
1.6793 |
Aberdeen S Aust Small Companies Fund |
24/09/10 |
1.6726 |
1.6643 |
Aberdeen S Aust Small Companies Fund |
21/09/10 |
1.6733 |
1.6649 |
Aberdeen S Aust Small Companies Fund |
17/09/10 |
1.6700 |
1.6617 |
Aberdeen S Aust Small Companies Fund |
14/09/10 |
1.6626 |
1.6543 |
Aberdeen S Aust Small Companies Fund |
10/09/10 |
1.6425 |
1.6344 |
Aberdeen S Aust Small Companies Fund |
7/09/10 |
1.6446 |
1.6364 |
Aberdeen S Aust Small Companies Fund |
3/09/10 |
1.6304 |
1.6223 |
Aberdeen S Aust Small Companies Fund |
31/08/10 |
1.5824 |
1.5745 |
Aberdeen S Aust Small Companies Fund |
27/08/10 |
1.5638 |
1.5560 |
Aberdeen S Aust Small Companies Fund |
24/08/10 |
1.5656 |
1.5578 |
Aberdeen S Aust Small Companies Fund |
20/08/10 |
1.5649 |
1.5570 |
Aberdeen S Aust Small Companies Fund |
17/08/10 |
1.5844 |
1.5765 |
Aberdeen S Aust Small Companies Fund |
13/08/10 |
1.5706 |
1.5628 |
Aberdeen S Aust Small Companies Fund |
10/08/10 |
1.5826 |
1.5747 |
Aberdeen S Aust Small Companies Fund |
6/08/10 |
1.5878 |
1.5799 |
Aberdeen S Aust Small Companies Fund |
3/08/10 |
1.5761 |
1.5683 |
Aberdeen S Aust Small Companies Fund |
31/07/10 |
1.5488 |
1.5411 |
Aberdeen S Aust Small Companies Fund |
27/07/10 |
1.5720 |
1.5641 |
Aberdeen S Aust Small Companies Fund |
23/07/10 |
1.5682 |
1.5604 |
Aberdeen S Aust Small Companies Fund |
20/07/10 |
1.5561 |
1.5484 |
Aberdeen S Aust Small Companies Fund |
16/07/10 |
1.5485 |
1.5408 |
Aberdeen S Aust Small Companies Fund |
13/07/10 |
1.5304 |
1.5228 |
Aberdeen S Aust Small Companies Fund |
9/07/10 |
1.5331 |
1.5255 |
Aberdeen S Aust Small Companies Fund |
6/07/10 |
1.5257 |
1.5181 |
Aberdeen S Aust Small Companies Fund |
2/07/10 |
1.5298 |
1.5222 |
Aberdeen S Aust Small Companies Fund |
30/06/10 |
1.5586 |
1.5509 |
Aberdeen S Aust Small Companies Fund |
25/06/10 |
1.5845 |
1.5766 |
Aberdeen S Aust Small Companies Fund |
22/06/10 |
1.6168 |
1.6087 |
Aberdeen S Aust Small Companies Fund |
18/06/10 |
1.6226 |
1.6145 |
Aberdeen S Aust Small Companies Fund |
15/06/10 |
1.6026 |
1.5946 |
Aberdeen S Aust Small Companies Fund |
11/06/10 |
1.5794 |
1.5716 |
Aberdeen S Aust Small Companies Fund |
8/06/10 |
1.5621 |
1.5543 |
Aberdeen S Aust Small Companies Fund |
4/06/10 |
1.5754 |
1.5675 |
Aberdeen S Aust Small Companies Fund |
31/05/10 |
1.5785 |
1.5706 |
Aberdeen S Aust Small Companies Fund |
25/05/10 |
1.5319 |
1.5242 |
Aberdeen S Aust Small Companies Fund |
21/05/10 |
1.5551 |
1.5473 |
Aberdeen S Aust Small Companies Fund |
18/05/10 |
1.5924 |
1.5845 |
Aberdeen S Aust Small Companies Fund |
14/05/10 |
1.6382 |
1.6300 |
Aberdeen S Aust Small Companies Fund |
11/05/10 |
1.5948 |
1.5868 |
Aberdeen S Aust Small Companies Fund |
7/05/10 |
1.5676 |
1.5598 |
Aberdeen S Aust Small Companies Fund |
4/05/10 |
1.6197 |
1.6117 |
Aberdeen S Aust Small Companies Fund |
30/04/10 |
1.6385 |
1.6303 |
Aberdeen S Aust Small Companies Fund |
27/04/10 |
1.6657 |
1.6574 |
Aberdeen S Aust Small Companies Fund |
23/04/10 |
1.6673 |
1.6590 |
Aberdeen S Aust Small Companies Fund |
20/04/10 |
1.6601 |
1.6518 |
Aberdeen S Aust Small Companies Fund |
16/04/10 |
1.6714 |
1.6630 |
Aberdeen S Aust Small Companies Fund |
13/04/10 |
1.6570 |
1.6487 |
Aberdeen S Aust Small Companies Fund |
9/04/10 |
1.6476 |
1.6394 |
Aberdeen S Aust Small Companies Fund |
6/04/10 |
1.6320 |
1.6239 |
Aberdeen S Aust Small Companies Fund |
2/04/10 |
1.6087 |
1.6007 |
Aberdeen S Aust Small Companies Fund |
31/03/10 |
1.6087 |
1.6007 |
Aberdeen S Aust Small Companies Fund |
26/03/10 |
1.6059 |
1.5979 |
Aberdeen S Aust Small Companies Fund |
23/03/10 |
1.6147 |
1.6067 |
Aberdeen S Aust Small Companies Fund |
19/03/10 |
1.6098 |
1.6018 |
Aberdeen S Aust Small Companies Fund |
16/03/10 |
1.5677 |
1.5599 |
Aberdeen S Aust Small Companies Fund |
12/03/10 |
1.5705 |
1.5627 |
Aberdeen S Aust Small Companies Fund |
9/03/10 |
1.5722 |
1.5644 |
Aberdeen S Aust Small Companies Fund |
5/03/10 |
1.5544 |
1.5466 |
Aberdeen S Aust Small Companies Fund |
2/03/10 |
1.5393 |
1.5316 |
Aberdeen S Aust Small Companies Fund |
28/02/10 |
1.5208 |
1.5132 |
Aberdeen S Aust Small Companies Fund |
23/02/10 |
1.5265 |
1.5189 |
Aberdeen S Aust Small Companies Fund |
19/02/10 |
1.5025 |
1.4950 |
Aberdeen S Aust Small Companies Fund |
16/02/10 |
1.4864 |
1.4790 |
Aberdeen S Aust Small Companies Fund |
12/02/10 |
1.5010 |
1.4936 |
Aberdeen S Aust Small Companies Fund |
9/02/10 |
1.4668 |
1.4595 |
Aberdeen S Aust Small Companies Fund |
5/02/10 |
1.4768 |
1.4694 |
Aberdeen S Aust Small Companies Fund |
2/02/10 |
1.4755 |
1.4681 |
Aberdeen S Aust Small Companies Fund |
31/01/10 |
1.4766 |
1.4693 |
Aberdeen S Aust Small Companies Fund |
26/01/10 |
1.5012 |
1.4937 |
Aberdeen S Aust Small Companies Fund |
22/01/10 |
1.5145 |
1.5070 |
Aberdeen S Aust Small Companies Fund |
19/01/10 |
1.5329 |
1.5252 |
Aberdeen S Aust Small Companies Fund |
15/01/10 |
1.5573 |
1.5495 |
Aberdeen S Aust Small Companies Fund |
12/01/10 |
1.5522 |
1.5444 |
Aberdeen S Aust Small Companies Fund |
8/01/10 |
1.5551 |
1.5474 |
Aberdeen S Aust Small Companies Fund |
5/01/10 |
1.5514 |
1.5437 |
Aberdeen S Aust Small Companies Fund |
31/12/09 |
1.5688 |
1.5610 |
Aberdeen S Aust Small Companies Fund |
29/12/09 |
1.5588 |
1.5511 |
Aberdeen S Aust Small Companies Fund |
23/12/09 |
1.5400 |
1.5323 |
Aberdeen S Aust Small Companies Fund |
18/12/09 |
1.5119 |
1.5043 |
Aberdeen S Aust Small Companies Fund |
15/12/09 |
1.5029 |
1.4954 |
Aberdeen S Aust Small Companies Fund |
11/12/09 |
1.5017 |
1.4942 |
Aberdeen S Aust Small Companies Fund |
8/12/09 |
1.5129 |
1.5053 |
Aberdeen S Aust Small Companies Fund |
4/12/09 |
1.5198 |
1.5122 |
Aberdeen S Aust Small Companies Fund |
30/11/09 |
1.5297 |
1.5221 |
Aberdeen S Aust Small Companies Fund |
27/11/09 |
1.5202 |
1.5050 |
Aberdeen S Aust Small Companies Fund |
24/11/09 |
1.5611 |
1.5456 |
Aberdeen S Aust Small Companies Fund |
20/11/09 |
1.5386 |
1.5233 |
Aberdeen S Aust Small Companies Fund |
17/11/09 |
1.5602 |
1.5446 |
Aberdeen S Aust Small Companies Fund |
13/11/09 |
1.5526 |
1.5372 |
Aberdeen S Aust Small Companies Fund |
10/11/09 |
1.5400 |
1.5247 |
Aberdeen S Aust Small Companies Fund |
6/11/09 |
1.5034 |
1.4885 |
Aberdeen S Aust Small Companies Fund |
3/11/09 |
1.4877 |
1.4729 |
Aberdeen S Aust Small Companies Fund |
31/10/09 |
1.5082 |
1.4932 |
Aberdeen S Aust Small Companies Fund |
27/10/09 |
1.5400 |
1.5247 |
Aberdeen S Aust Small Companies Fund |
23/10/09 |
1.5701 |
1.5545 |
Aberdeen S Aust Small Companies Fund |
20/10/09 |
1.5664 |
1.5508 |
Aberdeen S Aust Small Companies Fund |
16/10/09 |
1.5517 |
1.5362 |
Aberdeen S Aust Small Companies Fund |
13/10/09 |
1.5470 |
1.5316 |
Aberdeen S Aust Small Companies Fund |
9/10/09 |
1.5427 |
1.5273 |
Aberdeen S Aust Small Companies Fund |
6/10/09 |
1.5184 |
1.5033 |
Aberdeen S Aust Small Companies Fund |
2/10/09 |
1.5166 |
1.5015 |
Aberdeen S Aust Small Companies Fund |
30/09/09 |
1.5444 |
1.5290 |
Aberdeen S Aust Small Companies Fund |
25/09/09 |
1.5465 |
1.5311 |
Aberdeen S Aust Small Companies Fund |
22/09/09 |
1.5352 |
1.5199 |
Aberdeen S Aust Small Companies Fund |
18/09/09 |
1.5320 |
1.5168 |
Aberdeen S Aust Small Companies Fund |
15/09/09 |
1.4986 |
1.4837 |
Aberdeen S Aust Small Companies Fund |
11/09/09 |
1.5023 |
1.4874 |
Aberdeen S Aust Small Companies Fund |
8/09/09 |
1.4776 |
1.4629 |
Aberdeen S Aust Small Companies Fund |
4/09/09 |
1.4386 |
1.4243 |
Aberdeen S Aust Small Companies Fund |
31/08/09 |
1.4585 |
1.4439 |
Aberdeen S Aust Small Companies Fund |
28/08/09 |
1.4591 |
1.4446 |
Aberdeen S Aust Small Companies Fund |
25/08/09 |
1.4695 |
1.4549 |
Aberdeen S Aust Small Companies Fund |
21/08/09 |
1.4634 |
1.4489 |
Aberdeen S Aust Small Companies Fund |
18/08/09 |
1.4455 |
1.4311 |
Aberdeen S Aust Small Companies Fund |
14/08/09 |
1.4580 |
1.4435 |
Aberdeen S Aust Small Companies Fund |
11/08/09 |
1.4357 |
1.4214 |
Aberdeen S Aust Small Companies Fund |
7/08/09 |
1.4121 |
1.3980 |
Aberdeen S Aust Small Companies Fund |
4/08/09 |
1.3944 |
1.3805 |
Aberdeen S Aust Small Companies Fund |
31/07/09 |
1.3852 |
1.3714 |
Aberdeen S Aust Small Companies Fund |
28/07/09 |
1.3570 |
1.3435 |
Aberdeen S Aust Small Companies Fund |
24/07/09 |
1.3428 |
1.3294 |
Aberdeen S Aust Small Companies Fund |
21/07/09 |
1.3479 |
1.3345 |
Aberdeen S Aust Small Companies Fund |
17/07/09 |
1.3404 |
1.3270 |
Aberdeen S Aust Small Companies Fund |
14/07/09 |
1.3256 |
1.3124 |
Aberdeen S Aust Small Companies Fund |
10/07/09 |
1.3073 |
1.2943 |
Aberdeen S Aust Small Companies Fund |
7/07/09 |
1.3119 |
1.2988 |
Aberdeen S Aust Small Companies Fund |
3/07/09 |
1.3267 |
1.3135 |
Aberdeen S Aust Small Companies Fund |
30/06/09 |
1.3781 |
1.3644 |
Aberdeen S Aust Small Companies Fund |
26/06/09 |
1.3690 |
1.3554 |
Aberdeen S Aust Small Companies Fund |
23/06/09 |
1.3493 |
1.3359 |
Aberdeen S Aust Small Companies Fund |
19/06/09 |
1.3385 |
1.3252 |
Aberdeen S Aust Small Companies Fund |
16/06/09 |
1.3645 |
1.3510 |
Aberdeen S Aust Small Companies Fund |
12/06/09 |
1.3803 |
1.3666 |
Aberdeen S Aust Small Companies Fund |
9/06/09 |
1.3520 |
1.3386 |
Aberdeen S Aust Small Companies Fund |
5/06/09 |
1.3634 |
1.3498 |
Aberdeen S Aust Small Companies Fund |
2/06/09 |
1.3488 |
1.3354 |
Aberdeen S Aust Small Companies Fund |
31/05/09 |
1.3088 |
1.2957 |
Aberdeen S Aust Small Companies Fund |
26/05/09 |
1.2951 |
1.2822 |
Aberdeen S Aust Small Companies Fund |
22/05/09 |
1.2805 |
1.2678 |
Aberdeen S Aust Small Companies Fund |
19/05/09 |
1.2802 |
1.2675 |
Aberdeen S Aust Small Companies Fund |
15/05/09 |
1.2749 |
1.2622 |
Aberdeen S Aust Small Companies Fund |
12/05/09 |
1.3222 |
1.3091 |
Aberdeen S Aust Small Companies Fund |
8/05/09 |
1.3334 |
1.3201 |
Aberdeen S Aust Small Companies Fund |
5/05/09 |
1.3415 |
1.3282 |
Aberdeen S Aust Small Companies Fund |
30/04/09 |
1.3007 |
1.2878 |
Aberdeen S Aust Small Companies Fund |
28/04/09 |
1.2634 |
1.2508 |
Aberdeen S Aust Small Companies Fund |
24/04/09 |
1.2522 |
1.2397 |
Aberdeen S Aust Small Companies Fund |
21/04/09 |
1.2474 |
1.2350 |
Aberdeen S Aust Small Companies Fund |
17/04/09 |
1.2764 |
1.2637 |
Aberdeen S Aust Small Companies Fund |
14/04/09 |
1.2522 |
1.2397 |
Aberdeen S Aust Small Companies Fund |
10/04/09 |
1.2238 |
1.2116 |
Aberdeen S Aust Small Companies Fund |
7/04/09 |
1.2264 |
1.2142 |
Aberdeen S Aust Small Companies Fund |
3/04/09 |
1.2183 |
1.2062 |
Aberdeen S Aust Small Companies Fund |
31/03/09 |
1.1618 |
1.1503 |
Aberdeen S Aust Small Companies Fund |
27/03/09 |
1.1690 |
1.1574 |
Aberdeen S Aust Small Companies Fund |
24/03/09 |
1.1308 |
1.1195 |
Aberdeen S Aust Small Companies Fund |
20/03/09 |
1.0920 |
1.0811 |
Aberdeen S Aust Small Companies Fund |
17/03/09 |
1.1036 |
1.0926 |
Aberdeen S Aust Small Companies Fund |
13/03/09 |
1.0626 |
1.0521 |
Aberdeen S Aust Small Companies Fund |
10/03/09 |
1.0354 |
1.0250 |
Aberdeen S Aust Small Companies Fund |
6/03/09 |
1.0403 |
1.0299 |
Aberdeen S Aust Small Companies Fund |
3/03/09 |
1.0456 |
1.0352 |
Aberdeen S Aust Small Companies Fund |
28/02/09 |
1.0744 |
1.0637 |
Aberdeen S Aust Small Companies Fund |
24/02/09 |
1.0551 |
1.0446 |
Aberdeen S Aust Small Companies Fund |
20/02/09 |
1.0730 |
1.0624 |
Aberdeen S Aust Small Companies Fund |
17/02/09 |
1.0835 |
1.0727 |
Aberdeen S Aust Small Companies Fund |
13/02/09 |
1.0957 |
1.0848 |
Aberdeen S Aust Small Companies Fund |
10/02/09 |
1.0607 |
1.0501 |
Aberdeen S Aust Small Companies Fund |
6/02/09 |
1.0599 |
1.0494 |
Aberdeen S Aust Small Companies Fund |
3/02/09 |
1.0768 |
1.0660 |
Aberdeen S Aust Small Companies Fund |
31/01/09 |
1.0811 |
1.0704 |
Aberdeen S Aust Small Companies Fund |
27/01/09 |
1.0633 |
1.0527 |
Aberdeen S Aust Small Companies Fund |
23/01/09 |
1.0520 |
1.0416 |
Aberdeen S Aust Small Companies Fund |
20/01/09 |
1.0757 |
1.0650 |
Aberdeen S Aust Small Companies Fund |
16/01/09 |
1.0845 |
1.0737 |
Aberdeen S Aust Small Companies Fund |
13/01/09 |
1.1074 |
1.0963 |
Aberdeen S Aust Small Companies Fund |
9/01/09 |
1.1229 |
1.1117 |
Aberdeen S Aust Small Companies Fund |
6/01/09 |
1.1289 |
1.1176 |
Aberdeen S Aust Small Companies Fund |
31/12/08 |
1.1312 |
1.1200 |
Aberdeen S Aust Small Companies Fund |
29/12/08 |
1.0843 |
1.0735 |
Aberdeen S Aust Small Companies Fund |
24/12/08 |
1.0723 |
1.0616 |
Aberdeen S Aust Small Companies Fund |
22/12/08 |
1.0590 |
1.0485 |
Aberdeen S Aust Small Companies Fund |
19/12/08 |
1.0622 |
1.0516 |
Aberdeen S Aust Small Companies Fund |
16/12/08 |
1.0631 |
1.0525 |
Aberdeen S Aust Small Companies Fund |
12/12/08 |
1.0622 |
1.0516 |
Aberdeen S Aust Small Companies Fund |
9/12/08 |
1.0691 |
1.0585 |
Aberdeen S Aust Small Companies Fund |
5/12/08 |
1.0435 |
1.0331 |
Aberdeen S Aust Small Companies Fund |
2/12/08 |
1.0721 |
1.0615 |
Aberdeen S Aust Small Companies Fund |
30/11/08 |
1.1034 |
1.0924 |
Aberdeen S Aust Small Companies Fund |
25/11/08 |
1.0926 |
1.0817 |
Aberdeen S Aust Small Companies Fund |
21/11/08 |
1.0732 |
1.0625 |
Aberdeen S Aust Small Companies Fund |
18/11/08 |
1.1159 |
1.1048 |
Aberdeen S Aust Small Companies Fund |
14/11/08 |
1.1701 |
1.1585 |
Aberdeen S Aust Small Companies Fund |
11/11/08 |
1.2182 |
1.2061 |
Aberdeen S Aust Small Companies Fund |
7/11/08 |
1.2508 |
1.2384 |
Aberdeen S Aust Small Companies Fund |
4/11/08 |
1.3100 |
1.2970 |
Aberdeen S Aust Small Companies Fund |
31/10/08 |
1.2431 |
1.2308 |
Aberdeen S Aust Small Companies Fund |
28/10/08 |
1.1418 |
1.1305 |
Aberdeen S Aust Small Companies Fund |
24/10/08 |
1.2179 |
1.2058 |
Aberdeen S Aust Small Companies Fund |
21/10/08 |
1.3545 |
1.3410 |
Aberdeen S Aust Small Companies Fund |
17/10/08 |
1.3282 |
1.3150 |
Aberdeen S Aust Small Companies Fund |
14/10/08 |
1.4376 |
1.4233 |
Aberdeen S Aust Small Companies Fund |
10/10/08 |
1.3525 |
1.3390 |
Aberdeen S Aust Small Companies Fund |
7/10/08 |
1.5495 |
1.5341 |
Aberdeen S Aust Small Companies Fund |
3/10/08 |
1.6135 |
1.5975 |
Aberdeen S Aust Small Companies Fund |
30/09/08 |
1.6294 |
1.6131 |
Aberdeen S Aust Small Companies Fund |
26/09/08 |
1.7021 |
1.6852 |
Aberdeen S Aust Small Companies Fund |
23/09/08 |
1.7215 |
1.7044 |
Aberdeen S Aust Small Companies Fund |
19/09/08 |
1.7145 |
1.6974 |
Aberdeen S Aust Small Companies Fund |
16/09/08 |
1.7276 |
1.7104 |
Aberdeen S Aust Small Companies Fund |
12/09/08 |
1.8030 |
1.7850 |
Aberdeen S Aust Small Companies Fund |
9/09/08 |
1.8332 |
1.8150 |
Aberdeen S Aust Small Companies Fund |
5/09/08 |
1.8094 |
1.7914 |
Aberdeen S Aust Small Companies Fund |
2/09/08 |
1.8828 |
1.8640 |
Aberdeen S Aust Small Companies Fund |
31/08/08 |
1.8588 |
1.8403 |
Aberdeen S Aust Small Companies Fund |
26/08/08 |
1.8050 |
1.7871 |
Aberdeen S Aust Small Companies Fund |
22/08/08 |
1.7738 |
1.7562 |
Aberdeen S Aust Small Companies Fund |
19/08/08 |
1.7315 |
1.7142 |
Aberdeen S Aust Small Companies Fund |
15/08/08 |
1.7505 |
1.7331 |
Aberdeen S Aust Small Companies Fund |
12/08/08 |
1.7300 |
1.7128 |
Aberdeen S Aust Small Companies Fund |
8/08/08 |
1.7319 |
1.7146 |
Aberdeen S Aust Small Companies Fund |
5/08/08 |
1.7150 |
1.6979 |
Aberdeen S Aust Small Companies Fund |
31/07/08 |
1.7619 |
1.7444 |
Aberdeen S Aust Small Companies Fund |
29/07/08 |
1.7259 |
1.7087 |
Aberdeen S Aust Small Companies Fund |
25/07/08 |
1.7385 |
1.7212 |
Aberdeen S Aust Small Companies Fund |
22/07/08 |
1.7456 |
1.7283 |
Aberdeen S Aust Small Companies Fund |
18/07/08 |
1.7221 |
1.7050 |
Aberdeen S Aust Small Companies Fund |
15/07/08 |
1.7375 |
1.7202 |
Aberdeen S Aust Small Companies Fund |
11/07/08 |
1.7561 |
1.7386 |
Aberdeen S Aust Small Companies Fund |
8/07/08 |
1.7632 |
1.7456 |
Aberdeen S Aust Small Companies Fund |
4/07/08 |
1.8026 |
1.7846 |
Aberdeen S Aust Small Companies Fund |
1/07/08 |
1.8398 |
1.8214 |
Aberdeen S Aust Small Companies Fund |
30/06/08 |
1.9278 |
1.9086 |
Aberdeen S Aust Small Companies Fund |
27/06/08 |
1.9275 |
1.9083 |
Aberdeen S Aust Small Companies Fund |
24/06/08 |
1.9747 |
1.9550 |
Aberdeen S Aust Small Companies Fund |
20/06/08 |
1.9742 |
1.9545 |
Aberdeen S Aust Small Companies Fund |
17/06/08 |
1.9913 |
1.9715 |
Aberdeen S Aust Small Companies Fund |
13/06/08 |
2.0002 |
1.9803 |
Aberdeen S Aust Small Companies Fund |
10/06/08 |
2.0302 |
2.0100 |
Aberdeen S Aust Small Companies Fund |
6/06/08 |
2.0659 |
2.0453 |
Aberdeen S Aust Small Companies Fund |
3/06/08 |
2.1015 |
2.0806 |
Aberdeen S Aust Small Companies Fund |
31/05/08 |
2.1210 |
2.0999 |
Aberdeen S Aust Small Companies Fund |
27/05/08 |
2.1052 |
2.0843 |
Aberdeen S Aust Small Companies Fund |
23/05/08 |
2.1088 |
2.0878 |
Aberdeen S Aust Small Companies Fund |
20/05/08 |
2.1381 |
2.1168 |
Aberdeen S Aust Small Companies Fund |
16/05/08 |
2.1316 |
2.1104 |
Aberdeen S Aust Small Companies Fund |
13/05/08 |
2.0947 |
2.0738 |
Aberdeen S Aust Small Companies Fund |
9/05/08 |
2.1112 |
2.0902 |
Aberdeen S Aust Small Companies Fund |
6/05/08 |
2.0943 |
2.0735 |
Aberdeen S Aust Small Companies Fund |
2/05/08 |
2.0644 |
2.0439 |
Aberdeen S Aust Small Companies Fund |
30/04/08 |
2.0463 |
2.0259 |
Aberdeen S Aust Small Companies Fund |
25/04/08 |
2.0450 |
2.0246 |
Aberdeen S Aust Small Companies Fund |
22/04/08 |
2.0535 |
2.0331 |
Aberdeen S Aust Small Companies Fund |
18/04/08 |
2.0248 |
2.0047 |
Aberdeen S Aust Small Companies Fund |
15/04/08 |
2.0156 |
1.9955 |
Aberdeen S Aust Small Companies Fund |
11/04/08 |
2.0364 |
2.0161 |
Aberdeen S Aust Small Companies Fund |
8/04/08 |
2.0567 |
2.0363 |
Aberdeen S Aust Small Companies Fund |
4/04/08 |
2.0417 |
2.0214 |
Aberdeen S Aust Small Companies Fund |
1/04/08 |
2.0089 |
1.9889 |
Aberdeen S Aust Small Companies Fund |
31/03/08 |
2.0092 |
1.9892 |
Aberdeen S Aust Small Companies Fund |
28/03/08 |
2.0046 |
1.9846 |
Aberdeen S Aust Small Companies Fund |
25/03/08 |
1.9679 |
1.9483 |
Aberdeen S Aust Small Companies Fund |
21/03/08 |
1.9452 |
1.9258 |
Aberdeen S Aust Small Companies Fund |
18/03/08 |
1.9584 |
1.9389 |
Aberdeen S Aust Small Companies Fund |
17/03/08 |
1.9713 |
1.9517 |
Aberdeen S Aust Small Companies Fund |
14/03/08 |
2.0092 |
1.9893 |
Aberdeen S Aust Small Companies Fund |
13/03/08 |
1.9911 |
1.9713 |
Aberdeen S Aust Small Companies Fund |
12/03/08 |
2.0099 |
1.9899 |
Aberdeen S Aust Small Companies Fund |
11/03/08 |
1.9868 |
1.9670 |
Aberdeen S Aust Small Companies Fund |
10/03/08 |
2.0276 |
2.0074 |
Aberdeen S Aust Small Companies Fund |
7/03/08 |
2.0673 |
2.0467 |
Aberdeen S Aust Small Companies Fund |
5/03/08 |
2.1008 |
2.0799 |
Aberdeen S Aust Small Companies Fund |
4/03/08 |
2.1145 |
2.0935 |
Aberdeen S Aust Small Companies Fund |
29/02/08 |
2.1588 |
2.1373 |
Aberdeen S Aust Small Companies Fund |
27/02/08 |
2.1636 |
2.1421 |
Aberdeen S Aust Small Companies Fund |
26/02/08 |
2.1473 |
2.1259 |
Aberdeen S Aust Small Companies Fund |
25/02/08 |
2.1410 |
2.1197 |
Aberdeen S Aust Small Companies Fund |
22/02/08 |
2.1512 |
2.1298 |
Aberdeen S Aust Small Companies Fund |
21/02/08 |
2.1437 |
2.1224 |
Aberdeen S Aust Small Companies Fund |
20/02/08 |
2.1177 |
2.0966 |
Aberdeen S Aust Small Companies Fund |
19/02/08 |
2.1124 |
2.0913 |
Aberdeen S Aust Small Companies Fund |
18/02/08 |
2.1215 |
2.1004 |
Aberdeen S Aust Small Companies Fund |
15/02/08 |
2.1522 |
2.1308 |
Aberdeen S Aust Small Companies Fund |
14/02/08 |
2.1824 |
2.1607 |
Aberdeen S Aust Small Companies Fund |
12/02/08 |
2.1559 |
2.1345 |
Aberdeen S Aust Small Companies Fund |
8/02/08 |
2.2190 |
2.1969 |
Aberdeen S Aust Small Companies Fund |
5/02/08 |
2.2639 |
2.2414 |
Aberdeen S Aust Small Companies Fund |
31/01/08 |
2.2155 |
2.1934 |
Aberdeen S Aust Small Companies Fund |
29/01/08 |
2.2224 |
2.2003 |
Aberdeen S Aust Small Companies Fund |
25/01/08 |
2.2573 |
2.2348 |
Aberdeen S Aust Small Companies Fund |
22/01/08 |
2.1126 |
2.0916 |
Aberdeen S Aust Small Companies Fund |
18/01/08 |
2.3163 |
2.2933 |
Aberdeen S Aust Small Companies Fund |
15/01/08 |
2.4271 |
2.4030 |
Aberdeen S Aust Small Companies Fund |
11/01/08 |
2.4679 |
2.4434 |
Aberdeen S Aust Small Companies Fund |
8/01/08 |
2.5477 |
2.5223 |
Aberdeen S Aust Small Companies Fund |
4/01/08 |
2.6053 |
2.5794 |
Aberdeen S Aust Small Companies Fund |
31/12/07 |
2.6362 |
2.6100 |
Aberdeen S Aust Small Companies Fund |
21/12/07 |
2.5830 |
2.5573 |
Aberdeen S Aust Small Companies Fund |
18/12/07 |
2.5452 |
2.5199 |
Aberdeen S Aust Small Companies Fund |
14/12/07 |
2.6573 |
2.6308 |
Aberdeen S Aust Small Companies Fund |
11/12/07 |
2.6873 |
2.6606 |
Aberdeen S Aust Small Companies Fund |
7/12/07 |
2.6832 |
2.6565 |
Aberdeen S Aust Small Companies Fund |
4/12/07 |
2.6646 |
2.6381 |
Aberdeen S Aust Small Companies Fund |
30/11/07 |
2.6642 |
2.6377 |
Aberdeen S Aust Small Companies Fund |
27/11/07 |
2.6303 |
2.6041 |
Aberdeen S Aust Small Companies Fund |
23/11/07 |
2.6069 |
2.5810 |
Aberdeen S Aust Small Companies Fund |
20/11/07 |
2.6658 |
2.6393 |
Aberdeen S Aust Small Companies Fund |
16/11/07 |
2.6703 |
2.6437 |
Aberdeen S Aust Small Companies Fund |
13/11/07 |
2.6405 |
2.6142 |
Aberdeen S Aust Small Companies Fund |
9/11/07 |
2.6867 |
2.6599 |
Aberdeen S Aust Small Companies Fund |
6/11/07 |
2.7251 |
2.6980 |
Aberdeen S Aust Small Companies Fund |
2/11/07 |
2.7266 |
2.6995 |
Aberdeen S Aust Small Companies Fund |
31/10/07 |
2.7451 |
2.7178 |
Aberdeen S Aust Small Companies Fund |
26/10/07 |
2.7136 |
2.6866 |
Aberdeen S Aust Small Companies Fund |
23/10/07 |
2.7116 |
2.6846 |
Aberdeen S Aust Small Companies Fund |
19/10/07 |
2.7259 |
2.6988 |
Aberdeen S Aust Small Companies Fund |
16/10/07 |
2.6832 |
2.6565 |
Aberdeen S Aust Small Companies Fund |
12/10/07 |
2.6730 |
2.6464 |
Aberdeen S Aust Small Companies Fund |
9/10/07 |
2.6331 |
2.6069 |
Aberdeen S Aust Small Companies Fund |
5/10/07 |
2.6339 |
2.6077 |
Aberdeen S Aust Small Companies Fund |
2/10/07 |
2.6392 |
2.6129 |
Aberdeen S Aust Small Companies Fund |
30/09/07 |
2.6228 |
2.5967 |
Aberdeen S Aust Small Companies Fund |
25/09/07 |
2.6037 |
2.5778 |
Aberdeen S Aust Small Companies Fund |
21/09/07 |
2.5813 |
2.5556 |
Aberdeen S Aust Small Companies Fund |
18/09/07 |
2.5497 |
2.5243 |
Aberdeen S Aust Small Companies Fund |
14/09/07 |
2.5566 |
2.5312 |
Aberdeen S Aust Small Companies Fund |
11/09/07 |
2.5537 |
2.5283 |
Aberdeen S Aust Small Companies Fund |
7/09/07 |
2.5541 |
2.5287 |
Aberdeen S Aust Small Companies Fund |
4/09/07 |
2.5465 |
2.5211 |
Aberdeen S Aust Small Companies Fund |
31/08/07 |
2.5534 |
2.5280 |
Aberdeen S Aust Small Companies Fund |
28/08/07 |
2.5246 |
2.4995 |
Aberdeen S Aust Small Companies Fund |
24/08/07 |
2.4850 |
2.4603 |
Aberdeen S Aust Small Companies Fund |
21/08/07 |
2.4480 |
2.4237 |
Aberdeen S Aust Small Companies Fund |
17/08/07 |
2.3733 |
2.3497 |
Aberdeen S Aust Small Companies Fund |
14/08/07 |
2.5461 |
2.5208 |
Aberdeen S Aust Small Companies Fund |
10/08/07 |
2.5944 |
2.5686 |
Aberdeen S Aust Small Companies Fund |
7/08/07 |
2.6145 |
2.5885 |
Aberdeen S Aust Small Companies Fund |
3/08/07 |
2.6484 |
2.6220 |
Aberdeen S Aust Small Companies Fund |
31/07/07 |
2.7163 |
2.6892 |
Aberdeen S Aust Small Companies Fund |
27/07/07 |
2.6872 |
2.6605 |
Aberdeen S Aust Small Companies Fund |
24/07/07 |
2.7695 |
2.7419 |
Aberdeen S Aust Small Companies Fund |
20/07/07 |
2.7607 |
2.7332 |
Aberdeen S Aust Small Companies Fund |
17/07/07 |
2.7527 |
2.7253 |
Aberdeen S Aust Small Companies Fund |
13/07/07 |
2.7492 |
2.7218 |
Aberdeen S Aust Small Companies Fund |
10/07/07 |
2.7404 |
2.7131 |
Aberdeen S Aust Small Companies Fund |
6/07/07 |
2.7454 |
2.7181 |
Aberdeen S Aust Small Companies Fund |
3/07/07 |
2.7390 |
2.7117 |
Aberdeen S Aust Small Companies Fund |
30/06/07 |
3.0934 |
3.0626 |
Aberdeen S Aust Small Companies Fund |
26/06/07 |
3.0562 |
3.0257 |
Aberdeen S Aust Small Companies Fund |
22/06/07 |
3.0550 |
3.0246 |
Aberdeen S Aust Small Companies Fund |
19/06/07 |
3.0399 |
3.0097 |
Aberdeen S Aust Small Companies Fund |
15/06/07 |
3.0380 |
3.0078 |
Aberdeen S Aust Small Companies Fund |
12/06/07 |
3.0357 |
3.0055 |
Aberdeen S Aust Small Companies Fund |
8/06/07 |
3.0060 |
2.9761 |
Aberdeen S Aust Small Companies Fund |
5/06/07 |
3.0625 |
3.0320 |
Aberdeen S Aust Small Companies Fund |
31/05/07 |
3.0343 |
3.0041 |
Aberdeen S Aust Small Companies Fund |
29/05/07 |
3.0086 |
2.9786 |
Aberdeen S Aust Small Companies Fund |
25/05/07 |
3.0130 |
2.9830 |
Aberdeen S Aust Small Companies Fund |
22/05/07 |
3.0291 |
2.9990 |
Aberdeen S Aust Small Companies Fund |
18/05/07 |
3.0278 |
2.9977 |
Aberdeen S Aust Small Companies Fund |
15/05/07 |
3.0080 |
2.9781 |
Aberdeen S Aust Small Companies Fund |
11/05/07 |
2.9987 |
2.9689 |
Aberdeen S Aust Small Companies Fund |
8/05/07 |
2.9936 |
2.9638 |
Aberdeen S Aust Small Companies Fund |
4/05/07 |
3.0009 |
2.9710 |
Aberdeen S Aust Small Companies Fund |
30/04/07 |
2.9412 |
2.9119 |
Aberdeen S Aust Small Companies Fund |
24/04/07 |
2.9399 |
2.9106 |
Aberdeen S Aust Small Companies Fund |
20/04/07 |
2.9289 |
2.8998 |
Aberdeen S Aust Small Companies Fund |
17/04/07 |
2.9224 |
2.8933 |
Aberdeen S Aust Small Companies Fund |
13/04/07 |
2.9333 |
2.9041 |
Aberdeen S Aust Small Companies Fund |
10/04/07 |
2.9165 |
2.8875 |
Aberdeen S Aust Small Companies Fund |
6/04/07 |
2.9107 |
2.8818 |
Aberdeen S Aust Small Companies Fund |
3/04/07 |
2.8857 |
2.8570 |
Aberdeen S Aust Small Companies Fund |
31/03/07 |
2.8840 |
2.8553 |
Aberdeen S Aust Small Companies Fund |
27/03/07 |
2.8588 |
2.8304 |
Aberdeen S Aust Small Companies Fund |
23/03/07 |
2.8378 |
2.8095 |
Aberdeen S Aust Small Companies Fund |
20/03/07 |
2.8187 |
2.7906 |
Aberdeen S Aust Small Companies Fund |
16/03/07 |
2.7958 |
2.7680 |
Aberdeen S Aust Small Companies Fund |
13/03/07 |
2.8100 |
2.7821 |
Aberdeen S Aust Small Companies Fund |
9/03/07 |
2.8044 |
2.7765 |
Aberdeen S Aust Small Companies Fund |
6/03/07 |
2.7799 |
2.7522 |
Aberdeen S Aust Small Companies Fund |
2/03/07 |
2.8198 |
2.7917 |
Aberdeen S Aust Small Companies Fund |
28/02/07 |
2.8371 |
2.8089 |
Aberdeen S Aust Small Companies Fund |
23/02/07 |
2.9119 |
2.8829 |
Aberdeen S Aust Small Companies Fund |
20/02/07 |
2.8976 |
2.8688 |
Aberdeen S Aust Small Companies Fund |
16/02/07 |
2.9110 |
2.8821 |
Aberdeen S Aust Small Companies Fund |
13/02/07 |
2.8996 |
2.8708 |
Aberdeen S Aust Small Companies Fund |
9/02/07 |
2.8856 |
2.8569 |
Aberdeen S Aust Small Companies Fund |
6/02/07 |
2.8573 |
2.8289 |
Aberdeen S Aust Small Companies Fund |
2/02/07 |
2.8613 |
2.8328 |
Aberdeen S Aust Small Companies Fund |
31/01/07 |
2.8430 |
2.8147 |
Aberdeen S Aust Small Companies Fund |
26/01/07 |
2.8269 |
2.7988 |
Aberdeen S Aust Small Companies Fund |
23/01/07 |
2.8026 |
2.7747 |
Aberdeen S Aust Small Companies Fund |
19/01/07 |
2.7737 |
2.7461 |
Aberdeen S Aust Small Companies Fund |
16/01/07 |
2.7539 |
2.7265 |
Aberdeen S Aust Small Companies Fund |
12/01/07 |
2.7231 |
2.6960 |
Aberdeen S Aust Small Companies Fund |
9/01/07 |
2.7066 |
2.6796 |
Aberdeen S Aust Small Companies Fund |
5/01/07 |
2.6853 |
2.6586 |
Aberdeen S Aust Small Companies Fund |
31/12/06 |
2.7372 |
2.7100 |
Aberdeen S Aust Small Companies Fund |
22/12/06 |
2.7172 |
2.6902 |
Aberdeen S Aust Small Companies Fund |
19/12/06 |
2.7107 |
2.6838 |
Aberdeen S Aust Small Companies Fund |
15/12/06 |
2.6962 |
2.6694 |
Aberdeen S Aust Small Companies Fund |
12/12/06 |
2.6663 |
2.6398 |
Aberdeen S Aust Small Companies Fund |
8/12/06 |
2.6465 |
2.6202 |
Aberdeen S Aust Small Companies Fund |
5/12/06 |
2.6301 |
2.6039 |
Aberdeen S Aust Small Companies Fund |
30/11/06 |
2.6451 |
2.6188 |
Aberdeen S Aust Small Companies Fund |
28/11/06 |
2.6138 |
2.5878 |
Aberdeen S Aust Small Companies Fund |
24/11/06 |
2.6296 |
2.6034 |
Aberdeen S Aust Small Companies Fund |
21/11/06 |
2.6051 |
2.5792 |
Aberdeen S Aust Small Companies Fund |
17/11/06 |
2.5921 |
2.5663 |
Aberdeen S Aust Small Companies Fund |
14/11/06 |
2.5806 |
2.5550 |
Aberdeen S Aust Small Companies Fund |
10/11/06 |
2.5767 |
2.5510 |
Aberdeen S Aust Small Companies Fund |
7/11/06 |
2.5784 |
2.5528 |
Aberdeen S Aust Small Companies Fund |
3/11/06 |
2.5597 |
2.5343 |
Aberdeen S Aust Small Companies Fund |
31/10/06 |
2.5580 |
2.5326 |
Aberdeen S Aust Small Companies Fund |
27/10/06 |
2.5442 |
2.5189 |
Aberdeen S Aust Small Companies Fund |
24/10/06 |
2.5345 |
2.5093 |
Aberdeen S Aust Small Companies Fund |
20/10/06 |
2.5295 |
2.5044 |
Aberdeen S Aust Small Companies Fund |
17/10/06 |
2.5139 |
2.4889 |
Aberdeen S Aust Small Companies Fund |
13/10/06 |
2.5034 |
2.4784 |
Aberdeen S Aust Small Companies Fund |
10/10/06 |
2.4837 |
2.4590 |
Aberdeen S Aust Small Companies Fund |
6/10/06 |
2.4684 |
2.4438 |
Aberdeen S Aust Small Companies Fund |
3/10/06 |
2.4358 |
2.4116 |
Aberdeen S Aust Small Companies Fund |
30/09/06 |
2.4266 |
2.4025 |
Aberdeen S Aust Small Companies Fund |
26/09/06 |
2.3812 |
2.3575 |
Aberdeen S Aust Small Companies Fund |
22/09/06 |
2.3734 |
2.3498 |
Aberdeen S Aust Small Companies Fund |
19/09/06 |
2.3827 |
2.3590 |
Aberdeen S Aust Small Companies Fund |
15/09/06 |
2.3730 |
2.3494 |
Aberdeen S Aust Small Companies Fund |
12/09/06 |
2.3550 |
2.3316 |
Aberdeen S Aust Small Companies Fund |
8/09/06 |
2.3846 |
2.3608 |
Aberdeen S Aust Small Companies Fund |
5/09/06 |
2.3944 |
2.3706 |
Aberdeen S Aust Small Companies Fund |
31/08/06 |
2.3731 |
2.3495 |
Aberdeen S Aust Small Companies Fund |
29/08/06 |
2.3496 |
2.3262 |
Aberdeen S Aust Small Companies Fund |
25/08/06 |
2.3512 |
2.3278 |
Aberdeen S Aust Small Companies Fund |
22/08/06 |
2.3331 |
2.3099 |
Aberdeen S Aust Small Companies Fund |
18/08/06 |
2.3276 |
2.3044 |
Aberdeen S Aust Small Companies Fund |
15/08/06 |
2.3046 |
2.2817 |
Aberdeen S Aust Small Companies Fund |
11/08/06 |
2.3001 |
2.2772 |
Aberdeen S Aust Small Companies Fund |
8/08/06 |
2.2876 |
2.2648 |
Aberdeen S Aust Small Companies Fund |
4/08/06 |
2.2851 |
2.2623 |
Aberdeen S Aust Small Companies Fund |
31/07/06 |
2.2874 |
2.2646 |
Aberdeen S Aust Small Companies Fund |
25/07/06 |
2.3003 |
2.2774 |
Aberdeen S Aust Small Companies Fund |
21/07/06 |
2.2999 |
2.2771 |
Aberdeen S Aust Small Companies Fund |
18/07/06 |
2.2898 |
2.2670 |
Aberdeen S Aust Small Companies Fund |
14/07/06 |
2.3026 |
2.2797 |
Aberdeen S Aust Small Companies Fund |
11/07/06 |
2.3342 |
2.3110 |
Aberdeen S Aust Small Companies Fund |
7/07/06 |
2.3206 |
2.2975 |
Aberdeen S Aust Small Companies Fund |
4/07/06 |
2.3125 |
2.2895 |
Aberdeen S Aust Small Companies Fund |
30/06/06 |
2.6251 |
2.5990 |
Aberdeen S Aust Small Companies Fund |
27/06/06 |
2.5920 |
2.5662 |
Aberdeen S Aust Small Companies Fund |
23/06/06 |
2.5940 |
2.5682 |
Aberdeen S Aust Small Companies Fund |
20/06/06 |
2.5909 |
2.5651 |
Aberdeen S Aust Small Companies Fund |
16/06/06 |
2.6140 |
2.5880 |
Aberdeen S Aust Small Companies Fund |
13/06/06 |
2.5919 |
2.5661 |
Aberdeen S Aust Small Companies Fund |
9/06/06 |
2.6074 |
2.5815 |
Aberdeen S Aust Small Companies Fund |
6/06/06 |
2.6170 |
2.5909 |
Aberdeen S Aust Small Companies Fund |
2/06/06 |
2.6122 |
2.5862 |
Aberdeen S Aust Small Companies Fund |
31/05/06 |
2.6002 |
2.5743 |
Aberdeen S Aust Small Companies Fund |
26/05/06 |
2.5971 |
2.5712 |
Aberdeen S Aust Small Companies Fund |
23/05/06 |
2.5758 |
2.5501 |
Aberdeen S Aust Small Companies Fund |
19/05/06 |
2.6372 |
2.6110 |
Aberdeen S Aust Small Companies Fund |
16/05/06 |
2.6509 |
2.6246 |
Aberdeen S Aust Small Companies Fund |
12/05/06 |
2.6890 |
2.6623 |
Aberdeen S Aust Small Companies Fund |
9/05/06 |
2.6909 |
2.6642 |
Aberdeen S Aust Small Companies Fund |
5/05/06 |
2.6327 |
2.6065 |
Aberdeen S Aust Small Companies Fund |
2/05/06 |
2.6301 |
2.6039 |
Aberdeen S Aust Small Companies Fund |
30/04/06 |
2.6591 |
2.6327 |
Aberdeen S Aust Small Companies Fund |
25/04/06 |
2.6443 |
2.6180 |
Aberdeen S Aust Small Companies Fund |
21/04/06 |
2.6392 |
2.6130 |
Aberdeen S Aust Small Companies Fund |
18/04/06 |
2.6287 |
2.6025 |
Aberdeen S Aust Small Companies Fund |
14/04/06 |
2.6287 |
2.6025 |
Aberdeen S Aust Small Companies Fund |
11/04/06 |
2.6337 |
2.6075 |
Aberdeen S Aust Small Companies Fund |
7/04/06 |
2.6552 |
2.6287 |
Aberdeen S Aust Small Companies Fund |
4/04/06 |
2.6470 |
2.6206 |
Aberdeen S Aust Small Companies Fund |
31/03/06 |
2.6565 |
2.6301 |
Aberdeen S Aust Small Companies Fund |
28/03/06 |
2.6596 |
2.6331 |
Aberdeen S Aust Small Companies Fund |
24/03/06 |
2.6443 |
2.6179 |
Aberdeen S Aust Small Companies Fund |
21/03/06 |
2.6222 |
2.5961 |
Aberdeen S Aust Small Companies Fund |
17/03/06 |
2.6135 |
2.5875 |
Aberdeen S Aust Small Companies Fund |
14/03/06 |
2.5942 |
2.5684 |
Aberdeen S Aust Small Companies Fund |
10/03/06 |
2.5788 |
2.5531 |
Aberdeen S Aust Small Companies Fund |
7/03/06 |
2.5580 |
2.5326 |
Aberdeen S Aust Small Companies Fund |
3/03/06 |
2.5410 |
2.5157 |
Aberdeen S Aust Small Companies Fund |
28/02/06 |
2.5368 |
2.5116 |
Aberdeen S Aust Small Companies Fund |
24/02/06 |
2.4905 |
2.4657 |
Aberdeen S Aust Small Companies Fund |
21/02/06 |
2.4670 |
2.4425 |
Aberdeen S Aust Small Companies Fund |
17/02/06 |
2.4507 |
2.4263 |
Aberdeen S Aust Small Companies Fund |
14/02/06 |
2.4652 |
2.4407 |
Aberdeen S Aust Small Companies Fund |
10/02/06 |
2.4494 |
2.4250 |
Aberdeen S Aust Small Companies Fund |
7/02/06 |
2.4340 |
2.4098 |
Aberdeen S Aust Small Companies Fund |
3/02/06 |
2.4280 |
2.4038 |
Aberdeen S Aust Small Companies Fund |
31/01/06 |
2.4392 |
2.4150 |
Aberdeen S Aust Small Companies Fund |
27/01/06 |
2.4365 |
2.4122 |
Aberdeen S Aust Small Companies Fund |
24/01/06 |
2.4119 |
2.3879 |
Aberdeen S Aust Small Companies Fund |
20/01/06 |
2.4279 |
2.4038 |
Aberdeen S Aust Small Companies Fund |
17/01/06 |
2.4137 |
2.3897 |
Aberdeen S Aust Small Companies Fund |
13/01/06 |
2.4142 |
2.4021 |
Aberdeen S Aust Small Companies Fund |
10/01/06 |
2.3934 |
2.3814 |
Aberdeen S Aust Small Companies Fund |
6/01/06 |
2.3929 |
2.3810 |
Aberdeen S Aust Small Companies Fund |
31/12/05 |
2.3980 |
2.3860 |
Aberdeen S Aust Small Companies Fund |
21/12/05 |
2.3537 |
2.3419 |
Aberdeen S Aust Small Companies Fund |
16/12/05 |
2.3707 |
2.3589 |
Aberdeen S Aust Small Companies Fund |
13/12/05 |
2.3690 |
2.3572 |
Aberdeen S Aust Small Companies Fund |
9/12/05 |
2.3648 |
2.3530 |
Aberdeen S Aust Small Companies Fund |
6/12/05 |
2.3836 |
2.3717 |
Aberdeen S Aust Small Companies Fund |
2/12/05 |
2.3864 |
2.3745 |
Aberdeen S Aust Small Companies Fund |
30/11/05 |
2.3901 |
2.3782 |
Aberdeen S Aust Small Companies Fund |
25/11/05 |
2.3773 |
2.3655 |
Aberdeen S Aust Small Companies Fund |
22/11/05 |
2.3578 |
2.3460 |
Aberdeen S Aust Small Companies Fund |
18/11/05 |
2.3543 |
2.3426 |
Aberdeen S Aust Small Companies Fund |
15/11/05 |
2.3318 |
2.3202 |
Aberdeen S Aust Small Companies Fund |
11/11/05 |
2.3228 |
2.3112 |
Aberdeen S Aust Small Companies Fund |
8/11/05 |
2.3312 |
2.3195 |
Aberdeen S Aust Small Companies Fund |
4/11/05 |
2.3292 |
2.3175 |
Aberdeen S Aust Small Companies Fund |
31/10/05 |
2.3341 |
2.3237 |
Aberdeen S Aust Small Companies Fund |
25/10/05 |
2.3101 |
2.2997 |
Aberdeen S Aust Small Companies Fund |
21/10/05 |
2.2916 |
2.2815 |
Aberdeen S Aust Small Companies Fund |
18/10/05 |
2.3408 |
2.3304 |
Aberdeen S Aust Small Companies Fund |
14/10/05 |
2.3249 |
2.3146 |
Aberdeen S Aust Small Companies Fund |
11/10/05 |
2.3318 |
2.3213 |
Aberdeen S Aust Small Companies Fund |
6/10/05 |
2.3258 |
2.3153 |
Aberdeen S Aust Small Companies Fund |
30/09/05 |
2.4073 |
2.3963 |
Aberdeen S Aust Small Companies Fund |
27/09/05 |
2.3993 |
2.3883 |
Aberdeen S Aust Small Companies Fund |
23/09/05 |
2.3954 |
2.3844 |
Aberdeen S Aust Small Companies Fund |
20/09/05 |
2.3860 |
2.3753 |
Aberdeen S Aust Small Companies Fund |
16/09/05 |
2.3691 |
2.3583 |
Aberdeen S Aust Small Companies Fund |
13/09/05 |
2.3600 |
2.3492 |
Aberdeen S Aust Small Companies Fund |
9/09/05 |
2.3441 |
2.3333 |
Aberdeen S Aust Small Companies Fund |
6/09/05 |
2.3341 |
2.3234 |
Aberdeen S Aust Small Companies Fund |
2/09/05 |
2.3358 |
2.3250 |
Aberdeen S Aust Small Companies Fund |
31/08/05 |
2.3103 |
2.2996 |
Aberdeen S Aust Small Companies Fund |
26/08/05 |
2.3022 |
2.2917 |
Aberdeen S Aust Small Companies Fund |
23/08/05 |
2.3021 |
2.2916 |
Aberdeen S Aust Small Companies Fund |
19/08/05 |
2.3016 |
2.2909 |
Aberdeen S Aust Small Companies Fund |
16/08/05 |
2.2957 |
2.2852 |
Aberdeen S Aust Small Companies Fund |
12/08/05 |
2.2847 |
2.2742 |
Aberdeen S Aust Small Companies Fund |
9/08/05 |
2.2565 |
2.2462 |
Aberdeen S Aust Small Companies Fund |
5/08/05 |
2.2450 |
2.2348 |
Aberdeen S Aust Small Companies Fund |
2/08/05 |
2.2507 |
2.2407 |
Aberdeen S Aust Small Companies Fund |
31/07/05 |
2.2444 |
2.2345 |
Aberdeen S Aust Small Companies Fund |
26/07/05 |
2.2333 |
2.2235 |
Aberdeen S Aust Small Companies Fund |
22/07/05 |
2.2099 |
2.2001 |
Aberdeen S Aust Small Companies Fund |
19/07/05 |
2.1753 |
2.1656 |
Aberdeen S Aust Small Companies Fund |
15/07/05 |
2.1810 |
2.1713 |
Aberdeen S Aust Small Companies Fund |
12/07/05 |
2.1626 |
2.1530 |
Aberdeen S Aust Small Companies Fund |
8/07/05 |
2.1425 |
2.1331 |
Aberdeen S Aust Small Companies Fund |
5/07/05 |
2.1724 |
2.1628 |
Aberdeen S Aust Small Companies Fund |
30/06/05 |
2.3192 |
2.3093 |
Aberdeen S Aust Small Companies Fund |
28/06/05 |
2.3049 |
2.2952 |
Aberdeen S Aust Small Companies Fund |
24/06/05 |
2.2829 |
2.2733 |
Aberdeen S Aust Small Companies Fund |
21/06/05 |
2.2854 |
2.2757 |
Aberdeen S Aust Small Companies Fund |
17/06/05 |
2.2949 |
2.2852 |
Aberdeen S Aust Small Companies Fund |
14/06/05 |
2.2685 |
2.2588 |
Aberdeen S Aust Small Companies Fund |
10/06/05 |
2.2604 |
2.2508 |
Aberdeen S Aust Small Companies Fund |
7/06/05 |
2.2270 |
2.2176 |
Aberdeen S Aust Small Companies Fund |
3/06/05 |
2.2174 |
2.2080 |
Aberdeen S Aust Small Companies Fund |
31/05/05 |
2.1821 |
2.1729 |
Aberdeen S Aust Small Companies Fund |
27/05/05 |
2.1677 |
2.1586 |
Aberdeen S Aust Small Companies Fund |
24/05/05 |
2.1339 |
2.1249 |
Aberdeen S Aust Small Companies Fund |
20/05/05 |
2.1178 |
2.1089 |
Aberdeen S Aust Small Companies Fund |
17/05/05 |
2.0907 |
2.0822 |
Aberdeen S Aust Small Companies Fund |
13/05/05 |
2.1066 |
2.0980 |
Aberdeen S Aust Small Companies Fund |
10/05/05 |
2.0883 |
2.0797 |
Aberdeen S Aust Small Companies Fund |
6/05/05 |
2.0994 |
2.0907 |
Aberdeen S Aust Small Companies Fund |
3/05/05 |
2.1225 |
2.1137 |
Aberdeen S Aust Small Companies Fund |
30/04/05 |
2.1334 |
2.1244 |
Aberdeen S Aust Small Companies Fund |
26/04/05 |
2.1676 |
2.1583 |
Aberdeen S Aust Small Companies Fund |
22/04/05 |
2.1787 |
2.1692 |
Aberdeen S Aust Small Companies Fund |
19/04/05 |
2.1887 |
2.1789 |
Aberdeen S Aust Small Companies Fund |
15/04/05 |
2.2020 |
2.1922 |
Aberdeen S Aust Small Companies Fund |
12/04/05 |
2.2790 |
2.2688 |
Aberdeen S Aust Small Companies Fund |
8/04/05 |
2.2921 |
2.2818 |
Aberdeen S Aust Small Companies Fund |
5/04/05 |
2.2764 |
2.2660 |
Aberdeen S Aust Small Companies Fund |
31/03/05 |
2.2851 |
2.2746 |
Aberdeen S Aust Small Companies Fund |
25/03/05 |
2.3214 |
2.3109 |
Aberdeen S Aust Small Companies Fund |
22/03/05 |
2.3501 |
2.3394 |
Aberdeen S Aust Small Companies Fund |
18/03/05 |
2.3625 |
2.3518 |
Aberdeen S Aust Small Companies Fund |
15/03/05 |
2.3466 |
2.3361 |
Aberdeen S Aust Small Companies Fund |
11/03/05 |
2.3385 |
2.3280 |
Aberdeen S Aust Small Companies Fund |
8/03/05 |
2.3423 |
2.3314 |
Aberdeen S Aust Small Companies Fund |
4/03/05 |
2.3192 |
2.3085 |
Aberdeen S Aust Small Companies Fund |
28/02/05 |
2.3150 |
2.3040 |
Aberdeen S Aust Small Companies Fund |
22/02/05 |
2.3541 |
2.3428 |
Aberdeen S Aust Small Companies Fund |
18/02/05 |
2.3657 |
2.3543 |
Aberdeen S Aust Small Companies Fund |
15/02/05 |
2.3708 |
2.3597 |
Aberdeen S Aust Small Companies Fund |
11/02/05 |
2.3647 |
2.3539 |
Aberdeen S Aust Small Companies Fund |
8/02/05 |
2.3902 |
2.3794 |
Aberdeen S Aust Small Companies Fund |
4/02/05 |
2.3815 |
2.3707 |
Aberdeen S Aust Small Companies Fund |
31/01/05 |
2.3715 |
2.3603 |
Aberdeen S Aust Small Companies Fund |
25/01/05 |
2.3723 |
2.3612 |
Aberdeen S Aust Small Companies Fund |
21/01/05 |
2.3722 |
2.3611 |
Aberdeen S Aust Small Companies Fund |
18/01/05 |
2.3845 |
2.3737 |
Aberdeen S Aust Small Companies Fund |
14/01/05 |
2.3834 |
2.3725 |
Aberdeen S Aust Small Companies Fund |
11/01/05 |
2.3707 |
2.3600 |
Aberdeen S Aust Small Companies Fund |
7/01/05 |
2.3530 |
2.3424 |
Aberdeen S Aust Small Companies Fund |
31/12/04 |
2.3462 |
2.3355 |
Aberdeen S Aust Small Companies Fund |
24/12/04 |
2.3223 |
2.3117 |
Aberdeen S Aust Small Companies Fund |
21/12/04 |
2.3118 |
2.3010 |
Aberdeen S Aust Small Companies Fund |
17/12/04 |
2.3025 |
2.2915 |
Aberdeen S Aust Small Companies Fund |
14/12/04 |
2.2876 |
2.2766 |
Aberdeen S Aust Small Companies Fund |
10/12/04 |
2.2872 |
2.2762 |
Aberdeen S Aust Small Companies Fund |
7/12/04 |
2.3192 |
2.3085 |
Aberdeen S Aust Small Companies Fund |
3/12/04 |
2.3289 |
2.3181 |
Aberdeen S Aust Small Companies Fund |
30/11/04 |
2.3158 |
2.3048 |
Aberdeen S Aust Small Companies Fund |
26/11/04 |
2.3004 |
2.2893 |
Aberdeen S Aust Small Companies Fund |
23/11/04 |
2.2897 |
2.2785 |
Aberdeen S Aust Small Companies Fund |
19/11/04 |
2.3048 |
2.2940 |
Aberdeen S Aust Small Companies Fund |
16/11/04 |
2.2921 |
2.2813 |
Aberdeen S Aust Small Companies Fund |
12/11/04 |
2.2997 |
2.2887 |
Aberdeen S Aust Small Companies Fund |
9/11/04 |
2.2768 |
2.2657 |
Aberdeen S Aust Small Companies Fund |
5/11/04 |
2.2700 |
2.2592 |
Aberdeen S Aust Small Companies Fund |
2/11/04 |
2.2392 |
2.2283 |
Aberdeen S Aust Small Companies Fund |
31/10/04 |
2.2303 |
2.2194 |
Aberdeen S Aust Small Companies Fund |
26/10/04 |
2.2123 |
2.2018 |
Aberdeen S Aust Small Companies Fund |
22/10/04 |
2.2144 |
2.2039 |
Aberdeen S Aust Small Companies Fund |
19/10/04 |
2.1851 |
2.1750 |
Aberdeen S Aust Small Companies Fund |
15/10/04 |
2.1692 |
2.1590 |
Aberdeen S Aust Small Companies Fund |
12/10/04 |
2.1435 |
2.1333 |
Aberdeen S Aust Small Companies Fund |
8/10/04 |
2.1245 |
2.1145 |
Aberdeen S Aust Small Companies Fund |
5/10/04 |
2.1122 |
2.1024 |
Aberdeen S Aust Small Companies Fund |
30/09/04 |
2.1120 |
2.1023 |
Aberdeen S Aust Small Companies Fund |
28/09/04 |
2.0732 |
2.0636 |
Aberdeen S Aust Small Companies Fund |
24/09/04 |
2.0725 |
2.0632 |
Aberdeen S Aust Small Companies Fund |
21/09/04 |
2.0673 |
2.0581 |
Aberdeen S Aust Small Companies Fund |
17/09/04 |
2.0467 |
2.0378 |
Aberdeen S Aust Small Companies Fund |
14/09/04 |
2.0340 |
2.0247 |
Aberdeen S Aust Small Companies Fund |
10/09/04 |
1.9987 |
1.9894 |
Aberdeen S Aust Small Companies Fund |
7/09/04 |
1.9965 |
1.9870 |
Aberdeen S Aust Small Companies Fund |
3/09/04 |
2.0060 |
1.9964 |
Aberdeen S Aust Small Companies Fund |
31/08/04 |
2.0083 |
1.9988 |
Aberdeen S Aust Small Companies Fund |
24/08/04 |
1.9797 |
1.9700 |
Aberdeen S Aust Small Companies Fund |
20/08/04 |
1.9540 |
1.9445 |
Aberdeen S Aust Small Companies Fund |
17/08/04 |
1.9482 |
1.9389 |
Aberdeen S Aust Small Companies Fund |
13/08/04 |
1.9362 |
1.9270 |
Aberdeen S Aust Small Companies Fund |
10/08/04 |
1.9377 |
1.9283 |
Aberdeen S Aust Small Companies Fund |
6/08/04 |
1.9495 |
1.9402 |
Aberdeen S Aust Small Companies Fund |
3/08/04 |
1.9501 |
1.9406 |
Aberdeen S Aust Small Companies Fund |
31/07/04 |
1.9352 |
1.9258 |
Aberdeen S Aust Small Companies Fund |
27/07/04 |
1.8993 |
1.8901 |
Aberdeen S Aust Small Companies Fund |
23/07/04 |
1.8948 |
1.8857 |
Aberdeen S Aust Small Companies Fund |
20/07/04 |
1.8751 |
1.8661 |
Aberdeen S Aust Small Companies Fund |
16/07/04 |
1.8801 |
1.8714 |
Aberdeen S Aust Small Companies Fund |
13/07/04 |
1.8789 |
1.8709 |
Aberdeen S Aust Small Companies Fund |
9/07/04 |
1.8772 |
1.8695 |
Aberdeen S Aust Small Companies Fund |
6/07/04 |
1.8586 |
1.8497 |
Aberdeen S Aust Small Companies Fund |
30/06/04 |
1.8410 |
1.8323 |
Aberdeen S Aust Small Companies Fund |
25/06/04 |
1.8414 |
1.8326 |
Aberdeen S Aust Small Companies Fund |
22/06/04 |
1.8138 |
1.8052 |
Aberdeen S Aust Small Companies Fund |
18/06/04 |
1.8043 |
1.7957 |
Aberdeen S Aust Small Companies Fund |
15/06/04 |
1.7880 |
1.7793 |
Aberdeen S Aust Small Companies Fund |
11/06/04 |
1.7844 |
1.7756 |
Aberdeen S Aust Small Companies Fund |
8/06/04 |
1.7933 |
1.7842 |
Aberdeen S Aust Small Companies Fund |
4/06/04 |
1.7726 |
1.7635 |
Aberdeen S Aust Small Companies Fund |
31/05/04 |
1.7525 |
1.7437 |
Aberdeen S Aust Small Companies Fund |
25/05/04 |
1.6974 |
1.6891 |
Aberdeen S Aust Small Companies Fund |
21/05/04 |
1.7078 |
1.6994 |
Aberdeen S Aust Small Companies Fund |
18/05/04 |
1.7118 |
1.7037 |
Aberdeen S Aust Small Companies Fund |
14/05/04 |
1.7229 |
1.7145 |
Aberdeen S Aust Small Companies Fund |
11/05/04 |
1.7279 |
1.7195 |
Aberdeen S Aust Small Companies Fund |
7/05/04 |
1.7489 |
1.7402 |
Aberdeen S Aust Small Companies Fund |
4/05/04 |
1.7469 |
1.7383 |
Aberdeen S Aust Small Companies Fund |
30/04/04 |
1.7704 |
1.7616 |
Aberdeen S Aust Small Companies Fund |
27/04/04 |
1.7801 |
1.7715 |
Aberdeen S Aust Small Companies Fund |
23/04/04 |
1.7673 |
1.7586 |
Aberdeen S Aust Small Companies Fund |
20/04/04 |
1.7888 |
1.7801 |
Aberdeen S Aust Small Companies Fund |
16/04/04 |
1.7728 |
1.7641 |
Aberdeen S Aust Small Companies Fund |
9/04/04 |
1.7480 |
1.7391 |
Aberdeen S Aust Small Companies Fund |
6/04/04 |
1.7508 |
1.7420 |
Aberdeen S Aust Small Companies Fund |
2/04/04 |
1.7366 |
1.7283 |
Aberdeen S Aust Small Companies Fund |
31/03/04 |
1.7227 |
1.7146 |
Aberdeen S Aust Small Companies Fund |
26/03/04 |
1.7218 |
1.7136 |
Aberdeen S Aust Small Companies Fund |
23/03/04 |
1.7145 |
1.7067 |
Aberdeen S Aust Small Companies Fund |
19/03/04 |
1.7343 |
1.7261 |
Aberdeen S Aust Small Companies Fund |
16/03/04 |
1.7224 |
1.7144 |
Aberdeen S Aust Small Companies Fund |
12/03/04 |
1.7406 |
1.7325 |
Aberdeen S Aust Small Companies Fund |
9/03/04 |
1.7568 |
1.7489 |
Aberdeen S Aust Small Companies Fund |
5/03/04 |
1.7546 |
1.7468 |
Aberdeen S Aust Small Companies Fund |
2/03/04 |
1.7500 |
1.7419 |
Aberdeen S Aust Small Companies Fund |
29/02/04 |
1.7625 |
1.7544 |
Aberdeen S Aust Small Companies Fund |
24/02/04 |
1.7693 |
1.7609 |
Aberdeen S Aust Small Companies Fund |
20/02/04 |
1.7823 |
1.7737 |
Aberdeen S Aust Small Companies Fund |
17/02/04 |
1.7657 |
1.7574 |
Aberdeen S Aust Small Companies Fund |
13/02/04 |
1.7578 |
1.7495 |
Aberdeen S Aust Small Companies Fund |
10/02/04 |
1.7290 |
1.7211 |
Aberdeen S Aust Small Companies Fund |
6/02/04 |
1.7126 |
1.7045 |
Aberdeen S Aust Small Companies Fund |
3/02/04 |
1.6939 |
1.6858 |
Aberdeen S Aust Small Companies Fund |
31/01/04 |
1.7143 |
1.7060 |
Aberdeen S Aust Small Companies Fund |
27/01/04 |
1.7123 |
1.7039 |
Aberdeen S Aust Small Companies Fund |
23/01/04 |
1.7137 |
1.7062 |
Aberdeen S Aust Small Companies Fund |
20/01/04 |
1.6879 |
1.6796 |
Aberdeen S Aust Small Companies Fund |
16/01/04 |
1.6668 |
1.6581 |
Aberdeen S Aust Small Companies Fund |
13/01/04 |
1.6613 |
1.6533 |
Aberdeen S Aust Small Companies Fund |
9/01/04 |
1.6510 |
1.6427 |
Aberdeen S Aust Small Companies Fund |
6/01/04 |
1.6276 |
1.6200 |
Aberdeen S Aust Small Companies Fund |
31/12/03 |
1.6190 |
1.6114 |
Aberdeen S Aust Small Companies Fund |
19/12/03 |
1.5852 |
1.5778 |
Aberdeen S Aust Small Companies Fund |
16/12/03 |
1.5619 |
1.5546 |
Aberdeen S Aust Small Companies Fund |
12/12/03 |
1.5464 |
1.5377 |
Aberdeen S Aust Small Companies Fund |
9/12/03 |
1.5457 |
1.5385 |
Aberdeen S Aust Small Companies Fund |
5/12/03 |
1.5241 |
1.5172 |
Aberdeen S Aust Small Companies Fund |
2/12/03 |
1.5039 |
1.4967 |
Aberdeen S Aust Small Companies Fund |
30/11/03 |
1.5050 |
1.4980 |