Search

Managed Funds history


Aberdeen S Aust Small Companies Fund unit prices

Application Date Application Price Redemption Price
3/03/21 3.5729 3.5551
2/03/21 3.5777 3.5599
1/03/21 3.6099 3.5919
26/02/21 3.5564 3.5386
25/02/21 3.5942 3.5762
24/02/21 3.6048 3.5868
23/02/21 3.6252 3.6072
22/02/21 3.6322 3.6140
19/02/21 3.6438 3.6256
18/02/21 3.6708 3.6524
17/02/21 3.7052 3.6868
16/02/21 3.7564 3.7376
15/02/21 3.7646 3.7458
12/02/21 3.7371 3.7185
11/02/21 3.7524 3.7336
10/02/21 3.7737 3.7549
9/02/21 3.7285 3.7099
8/02/21 3.7717 3.7529
5/02/21 3.7480 3.7294
4/02/21 3.7030 3.6846
3/02/21 3.7058 3.6874
2/02/21 3.6662 3.6480
1/02/21 3.6333 3.6151
29/01/21 3.6300 3.6118
28/01/21 3.6003 3.5823
27/01/21 3.6928 3.6744
25/01/21 3.6863 3.6679
22/01/21 3.6674 3.6492
21/01/21 3.6708 3.6524
20/01/21 3.6282 3.6102
19/01/21 3.6269 3.6089
18/01/21 3.5604 3.5426
15/01/21 3.5563 3.5385
14/01/21 3.5741 3.5563
13/01/21 3.5504 3.5326
12/01/21 3.5410 3.5234
11/01/21 3.5484 3.5308
8/01/21 3.6038 3.5858
7/01/21 3.5806 3.5628
6/01/21 3.6063 3.5883
5/01/21 3.6592 3.6410
4/01/21 3.6510 3.6328
31/12/20 3.6116 3.5936
30/12/20 3.6329 3.6147
29/12/20 3.6390 3.6208
24/12/20 3.6034 3.5854
23/12/20 3.5921 3.5741
22/12/20 3.5638 3.5460
21/12/20 3.5944 3.5764
18/12/20 3.6090 3.5910
17/12/20 3.6110 3.5930
16/12/20 3.5682 3.5504
15/12/20 3.5297 3.5121
14/12/20 3.5390 3.5214
11/12/20 3.5448 3.5272
10/12/20 3.5477 3.5301
9/12/20 3.5805 3.5627
8/12/20 3.5612 3.5434
7/12/20 3.5469 3.5293
4/12/20 3.5610 3.5432
3/12/20 3.5669 3.5491
2/12/20 3.5757 3.5579
1/12/20 3.5733 3.5555
30/11/20 3.5299 3.5123
27/11/20 3.5333 3.5157
26/11/20 3.5485 3.5309
25/11/20 3.5315 3.5139
24/11/20 3.5725 3.5547
23/11/20 3.5564 3.5386
20/11/20 3.5505 3.5327
19/11/20 3.5413 3.5237
18/11/20 3.5327 3.5151
17/11/20 3.5420 3.5244
16/11/20 3.5420 3.5244
13/11/20 3.5533 3.5355
12/11/20 3.5518 3.5340
11/11/20 3.5411 3.5235
10/11/20 3.5018 3.4844
9/11/20 3.6117 3.5937
6/11/20 3.5540 3.5362
5/11/20 3.5278 3.5102
4/11/20 3.4860 3.4686
3/11/20 3.4570 3.4398
2/11/20 3.4073 3.3903
30/10/20 3.4286 3.4115
29/10/20 3.4847 3.4673
28/10/20 3.5125 3.4949
27/10/20 3.4803 3.4629
26/10/20 3.5283 3.5107
23/10/20 3.5496 3.5318
22/10/20 3.5800 3.5622
21/10/20 3.5824 3.5646
20/10/20 3.6182 3.6002
19/10/20 3.6201 3.6021
16/10/20 3.5946 3.5766
15/10/20 3.5918 3.5738
14/10/20 3.5986 3.5806
13/10/20 3.5598 3.5420
12/10/20 3.5367 3.5191
9/10/20 3.5178 3.5002
8/10/20 3.5069 3.4895
7/10/20 3.4748 3.4574
6/10/20 3.4242 3.4072
5/10/20 3.4242 3.4072
2/10/20 3.3473 3.3307
1/10/20 3.3743 3.3575
30/09/20 3.3596 3.3428
29/09/20 3.3927 3.3757
28/09/20 3.3607 3.3439
25/09/20 3.3274 3.3108
24/09/20 3.3189 3.3023
23/09/20 3.3506 3.3338
22/09/20 3.2875 3.2711
21/09/20 3.2897 3.2733
18/09/20 3.3158 3.2992
17/09/20 3.3047 3.2883
16/09/20 3.3338 3.3172
15/09/20 3.2843 3.2679
14/09/20 3.2623 3.2461
11/09/20 3.2589 3.2427
10/09/20 3.2886 3.2722
9/09/20 3.2537 3.2375
8/09/20 3.3174 3.3008
7/09/20 3.3110 3.2944
4/09/20 3.3084 3.2918
3/09/20 3.4113 3.3943
2/09/20 3.3839 3.3671
1/09/20 3.3370 3.3204
31/08/20 3.3732 3.3564
28/08/20 3.3428 3.3262
27/08/20 3.3742 3.3574
26/08/20 3.3765 3.3597
25/08/20 3.3595 3.3427
24/08/20 3.3558 3.3390
21/08/20 3.3019 3.2855
20/08/20 3.2922 3.2758
19/08/20 3.2817 3.2653
18/08/20 3.2493 3.2331
17/08/20 3.1808 3.1650
14/08/20 3.1597 3.1439
13/08/20 3.1349 3.1193
12/08/20 3.1308 3.1152
11/08/20 3.1617 3.1459
10/08/20 3.1782 3.1624
7/08/20 3.1534 3.1376
6/08/20 3.1598 3.1440
5/08/20 3.1508 3.1350
4/08/20 3.1690 3.1532
3/08/20 3.1690 3.1532
31/07/20 3.1284 3.1128
30/07/20 3.1566 3.1408
29/07/20 3.1273 3.1117
28/07/20 3.1485 3.1327
27/07/20 3.1702 3.1544
24/07/20 3.1563 3.1405
23/07/20 3.1806 3.1648
22/07/20 3.1840 3.1682
21/07/20 3.2021 3.1861
20/07/20 3.1249 3.1093
17/07/20 3.1355 3.1199
16/07/20 3.1202 3.1046
15/07/20 3.1406 3.1250
14/07/20 3.0939 3.0785
13/07/20 3.1371 3.1215
10/07/20 3.1423 3.1267
9/07/20 3.1456 3.1300
8/07/20 3.1375 3.1219
7/07/20 3.1757 3.1599
6/07/20 3.1638 3.1480
3/07/20 3.1710 3.1552
2/07/20 3.1746 3.1588
1/07/20 3.0985 3.0831
30/06/20 3.3416 3.3250
29/06/20 3.3036 3.2872
26/06/20 3.3346 3.3180
25/06/20 3.3055 3.2891
24/06/20 3.3764 3.3596
23/06/20 3.3394 3.3228
22/06/20 3.3471 3.3305
19/06/20 3.3736 3.3568
18/06/20 3.3110 3.2944
17/06/20 3.3308 3.3142
16/06/20 3.2796 3.2632
15/06/20 3.1976 3.1816
12/06/20 3.2459 3.2297
11/06/20 3.3093 3.2927
10/06/20 3.3527 3.3359
9/06/20 3.3292 3.3126
5/06/20 3.3148 3.2982
4/06/20 3.3467 3.3301
3/06/20 3.3402 3.3236
2/06/20 3.3125 3.2959
1/06/20 3.2994 3.2830
29/05/20 3.3028 3.2864
28/05/20 3.2936 3.2772
27/05/20 3.2947 3.2783
26/05/20 3.3014 3.2850
25/05/20 3.2348 3.2186
22/05/20 3.1840 3.1682
21/05/20 3.2017 3.1857
20/05/20 3.1924 3.1764
19/05/20 3.1684 3.1526
18/05/20 3.1290 3.1134
15/05/20 3.0965 3.0811
14/05/20 3.0838 3.0684
13/05/20 3.1231 3.1075
12/05/20 3.1205 3.1049
11/05/20 3.1365 3.1209
8/05/20 3.1056 3.0902
7/05/20 3.0694 3.0540
6/05/20 3.0296 3.0144
5/05/20 2.9941 2.9791
4/05/20 2.9533 2.9385
1/05/20 2.9372 2.9226
30/04/20 3.0106 2.9956
29/04/20 2.9572 2.9424
28/04/20 2.9588 2.9440
27/04/20 2.9376 2.9230
24/04/20 2.8807 2.8663
23/04/20 2.8670 2.8528
22/04/20 2.8734 2.8590
21/04/20 2.8668 2.8526
20/04/20 2.9567 2.9419
17/04/20 2.9935 2.9785
16/04/20 2.9428 2.9282
15/04/20 2.9420 2.9274
14/04/20 2.9289 2.9143
9/04/20 2.8890 2.8746
8/04/20 2.7957 2.7817
7/04/20 2.8027 2.7887
6/04/20 2.7963 2.7823
3/04/20 2.7195 2.7059
2/04/20 2.7471 2.7417
1/04/20 2.7723 2.7667
31/03/20 2.7115 2.7061
30/03/20 2.6989 2.6935
27/03/20 2.6134 2.6082
26/03/20 2.6623 2.6569
25/03/20 2.5459 2.5409
24/03/20 2.5081 2.5031
23/03/20 2.4032 2.3984
20/03/20 2.5841 2.5789
19/03/20 2.5660 2.5608
18/03/20 2.6857 2.6803
17/03/20 2.7887 2.7831
16/03/20 2.6771 2.6717
13/03/20 2.9122 2.9064
12/03/20 2.8854 2.8796
11/03/20 3.0315 3.0255
10/03/20 3.1082 3.1020
9/03/20 3.0517 3.0457
6/03/20 3.2220 3.2156
5/03/20 3.2974 3.2908
4/03/20 3.2661 3.2595
3/03/20 3.3099 3.3033
2/03/20 3.2609 3.2543
28/02/20 3.2875 3.2809
27/02/20 3.3842 3.3774
26/02/20 3.3922 3.3854
25/02/20 3.4701 3.4631
24/02/20 3.4982 3.4912
21/02/20 3.5732 3.5660
20/02/20 3.5846 3.5774
19/02/20 3.5969 3.5897
18/02/20 3.5811 3.5739
17/02/20 3.6059 3.5987
14/02/20 3.6020 3.5948
13/02/20 3.6003 3.5931
12/02/20 3.5981 3.5909
11/02/20 3.5687 3.5615
10/02/20 3.5411 3.5341
7/02/20 3.5646 3.5574
6/02/20 3.5799 3.5727
5/02/20 3.5691 3.5619
4/02/20 3.5237 3.5167
3/02/20 3.5229 3.5159
31/01/20 3.5608 3.5536
30/01/20 3.5420 3.5350
29/01/20 3.5566 3.5494
28/01/20 3.5385 3.5315
24/01/20 3.6013 3.5941
23/01/20 3.5866 3.5794
22/01/20 3.6099 3.6027
21/01/20 3.5851 3.5779
20/01/20 3.6159 3.6087
17/01/20 3.6184 3.6112
16/01/20 3.6080 3.6008
15/01/20 3.5806 3.5734
14/01/20 3.5533 3.5463
13/01/20 3.5279 3.5209
10/01/20 3.5421 3.5351
9/01/20 3.5269 3.5199
8/01/20 3.4883 3.4813
7/01/20 3.5174 3.5104
6/01/20 3.4727 3.4657
3/01/20 3.4891 3.4821
2/01/20 3.4587 3.4517
31/12/19 3.4787 3.4717
30/12/19 3.5329 3.5259
27/12/19 3.5253 3.5183
24/12/19 3.5061 3.4991
23/12/19 3.5092 3.5022
20/12/19 3.4988 3.4918
19/12/19 3.5060 3.4990
18/12/19 3.5043 3.4973
17/12/19 3.5006 3.4936
16/12/19 3.4881 3.4811
13/12/19 3.4369 3.4301
12/12/19 3.4224 3.4156
11/12/19 3.4344 3.4276
10/12/19 3.4357 3.4289
9/12/19 3.4432 3.4364
6/12/19 3.4361 3.4293
5/12/19 3.4243 3.4175
4/12/19 3.3903 3.3835
3/12/19 3.4252 3.4184
2/12/19 3.4800 3.4730
29/11/19 3.4719 3.4649
28/11/19 3.4711 3.4641
27/11/19 3.4538 3.4468
26/11/19 3.4209 3.4141
25/11/19 3.4015 3.3947
22/11/19 3.4063 3.3995
21/11/19 3.3926 3.3858
20/11/19 3.4197 3.4129
19/11/19 3.4381 3.4313
18/11/19 3.4413 3.4345
15/11/19 3.4522 3.4454
14/11/19 3.4289 3.4221
13/11/19 3.4049 3.3981
12/11/19 3.4228 3.4160
11/11/19 3.4272 3.4204
8/11/19 3.4046 3.3978
7/11/19 3.4042 3.3974
6/11/19 3.3682 3.3614
5/11/19 3.3995 3.3927
4/11/19 3.4086 3.4018
1/11/19 3.3811 3.3743
31/10/19 3.3802 3.3734
30/10/19 3.3563 3.3495
29/10/19 3.3642 3.3574
28/10/19 3.3605 3.3537
25/10/19 3.3599 3.3531
24/10/19 3.3345 3.3279
23/10/19 3.3363 3.3297
22/10/19 3.3608 3.3540
21/10/19 3.3632 3.3564
18/10/19 3.3688 3.3620
17/10/19 3.3687 3.3619
16/10/19 3.3766 3.3698
15/10/19 3.3340 3.3274
14/10/19 3.3389 3.3323
11/10/19 3.3036 3.2970
10/10/19 3.2930 3.2864
9/10/19 3.3067 3.3001
8/10/19 3.3182 3.3116
7/10/19 3.3182 3.3116
4/10/19 3.2914 3.2848
3/10/19 3.2683 3.2617
2/10/19 3.3068 3.3002
1/10/19 3.3580 3.3512
30/09/19 3.3345 3.3279
27/09/19 3.3517 3.3451
26/09/19 3.3264 3.3198
25/09/19 3.3213 3.3147
24/09/19 3.3406 3.3340
23/09/19 3.3262 3.3196
20/09/19 3.3185 3.3119
19/09/19 3.3234 3.3168
18/09/19 3.3054 3.2988
17/09/19 3.3044 3.2978
16/09/19 3.2942 3.2876
13/09/19 3.3020 3.2954
12/09/19 3.3147 3.3081
11/09/19 3.3273 3.3207
10/09/19 3.3416 3.3350
9/09/19 3.3654 3.3586
6/09/19 3.3675 3.3607
5/09/19 3.3399 3.3333
4/09/19 3.3094 3.3028
3/09/19 3.3047 3.2981
2/09/19 3.3098 3.3032
30/08/19 3.3167 3.3101
29/08/19 3.2818 3.2752
28/08/19 3.3242 3.3176
27/08/19 3.2847 3.2781
26/08/19 3.2661 3.2595
23/08/19 3.2997 3.2931
22/08/19 3.3058 3.2992
21/08/19 3.3016 3.2950
20/08/19 3.2814 3.2748
19/08/19 3.2320 3.2256
16/08/19 3.1937 3.1873
15/08/19 3.2074 3.2010
14/08/19 3.2863 3.2797
13/08/19 3.2644 3.2578
12/08/19 3.2664 3.2598
9/08/19 3.2596 3.2530
8/08/19 3.2588 3.2522
7/08/19 3.2476 3.2412
6/08/19 3.2283 3.2219
5/08/19 3.2283 3.2219
2/08/19 3.3642 3.3574
1/08/19 3.3777 3.3709
31/07/19 3.3875 3.3807
30/07/19 3.3958 3.3890
29/07/19 3.3955 3.3887
26/07/19 3.3810 3.3742
25/07/19 3.4148 3.4080
24/07/19 3.3762 3.3694
23/07/19 3.3605 3.3537
22/07/19 3.3463 3.3397
19/07/19 3.3355 3.3289
18/07/19 3.3178 3.3112
17/07/19 3.3202 3.3136
16/07/19 3.3072 3.3006
15/07/19 3.3191 3.3125
12/07/19 3.3328 3.3262
11/07/19 3.3443 3.3377
10/07/19 3.3178 3.3112
9/07/19 3.2867 3.2801
8/07/19 3.2948 3.2882
5/07/19 3.3298 3.3232
4/07/19 3.3125 3.3059
3/07/19 3.2968 3.2902
2/07/19 3.3095 3.3029
1/07/19 3.2945 3.2879
30/06/19 3.3774 3.3706
28/06/19 3.3774 3.3706
27/06/19 3.3937 3.3869
26/06/19 3.4010 3.3942
25/06/19 3.3983 3.3915
24/06/19 3.4123 3.4055
21/06/19 3.4267 3.4199
20/06/19 3.4325 3.4257
19/06/19 3.4097 3.4029
18/06/19 3.3625 3.3557
17/06/19 3.3393 3.3327
14/06/19 3.3513 3.3447
13/06/19 3.3425 3.3359
12/06/19 3.3712 3.3644
11/06/19 3.3656 3.3588
7/06/19 3.3224 3.3158
6/06/19 3.3103 3.3037
5/06/19 3.2931 3.2865
4/06/19 3.2681 3.2615
3/06/19 3.2848 3.2782
31/05/19 3.3281 3.3215
30/05/19 3.3368 3.3302
29/05/19 3.3759 3.3691
28/05/19 3.3837 3.3769
27/05/19 3.3682 3.3614
24/05/19 3.3567 3.3499
23/05/19 3.3818 3.3750
22/05/19 3.3644 3.3576
21/05/19 3.3431 3.3365
20/05/19 3.3552 3.3484
17/05/19 3.3491 3.3425
16/05/19 3.3237 3.3171
15/05/19 3.2988 3.2922
14/05/19 3.2767 3.2701
13/05/19 3.3020 3.2954
10/05/19 3.3053 3.2987
9/05/19 3.2952 3.2886
8/05/19 3.2733 3.2667
7/05/19 3.2951 3.2885
6/05/19 3.2945 3.2879
3/05/19 3.3281 3.3215
2/05/19 3.3375 3.3309
1/05/19 3.3296 3.3230
30/04/19 3.3176 3.3110
29/04/19 3.3218 3.3152
26/04/19 3.3177 3.3111
24/04/19 3.3170 3.3104
23/04/19 3.2959 3.2893
18/04/19 3.2502 3.2438
17/04/19 3.2545 3.2479
16/04/19 3.2591 3.2525
15/04/19 3.2520 3.2456
12/04/19 3.2522 3.2458
11/04/19 3.2248 3.2184
10/04/19 3.2431 3.2367
9/04/19 3.2456 3.2392
8/04/19 3.2470 3.2406
5/04/19 3.2373 3.2309
4/04/19 3.2503 3.2439
3/04/19 3.2715 3.2649
2/04/19 3.2796 3.2730
1/04/19 3.2477 3.2413
29/03/19 3.2315 3.2251
28/03/19 3.2299 3.2235
27/03/19 3.2235 3.2171
26/03/19 3.2228 3.2164
25/03/19 3.2142 3.2078
22/03/19 3.2434 3.2370
21/03/19 3.2328 3.2264
20/03/19 3.2590 3.2524
19/03/19 3.2498 3.2434
18/03/19 3.2663 3.2597
15/03/19 3.2669 3.2603
14/03/19 3.2591 3.2525
13/03/19 3.2349 3.2285
12/03/19 3.2344 3.2280
11/03/19 3.2391 3.2327
8/03/19 3.2339 3.2275
7/03/19 3.2423 3.2359
6/03/19 3.2322 3.2258
5/03/19 3.2186 3.2122
4/03/19 3.2147 3.2083
1/03/19 3.1970 3.1906
28/02/19 3.1719 3.1655
27/02/19 3.1679 3.1615
26/02/19 3.1650 3.1586
25/02/19 3.1811 3.1747
22/02/19 3.1720 3.1656
21/02/19 3.1421 3.1359
20/02/19 3.1313 3.1251
19/02/19 3.1444 3.1382
18/02/19 3.1619 3.1555
15/02/19 3.1521 3.1459
14/02/19 3.1446 3.1384
13/02/19 3.1340 3.1278
12/02/19 3.1299 3.1237
11/02/19 3.1064 3.1002
8/02/19 3.1007 3.0945
7/02/19 3.1058 3.0996
6/02/19 3.0956 3.0894
5/02/19 3.0926 3.0864
4/02/19 3.0658 3.0596
1/02/19 3.0668 3.0606
31/01/19 3.0571 3.0509
30/01/19 3.0301 3.0241
29/01/19 3.0580 3.0518
25/01/19 3.0966 3.0904
24/01/19 3.0832 3.0770
23/01/19 3.0726 3.0664
22/01/19 3.0678 3.0616
21/01/19 3.0578 3.0516
18/01/19 3.0546 3.0484
17/01/19 3.0445 3.0385
16/01/19 3.0437 3.0377
15/01/19 3.0210 3.0150
14/01/19 3.0137 3.0077
11/01/19 3.0022 2.9962
10/01/19 3.0042 2.9982
9/01/19 3.0249 3.0189
8/01/19 3.0023 2.9963
7/01/19 2.9856 2.9796
4/01/19 2.9575 2.9515
3/01/19 2.9811 2.9751
2/01/19 2.9712 2.9652
31/12/18 3.0197 3.0137
28/12/18 3.0345 3.0285
27/12/18 3.0255 3.0195
24/12/18 2.9775 2.9715
21/12/18 2.9669 2.9609
20/12/18 3.0018 2.9958
19/12/18 3.0292 3.0232
18/12/18 3.0360 3.0300
17/12/18 3.0614 3.0552
14/12/18 3.0434 3.0374
13/12/18 3.0657 3.0595
12/12/18 3.0587 3.0525
11/12/18 3.0283 3.0223
10/12/18 3.0281 3.0221
7/12/18 3.0869 3.0807
6/12/18 3.1087 3.1025
5/12/18 3.1198 3.1136
4/12/18 3.1638 3.1574
3/12/18 3.1847 3.1783
30/11/18 3.1202 3.1140
29/11/18 3.1324 3.1262
28/11/18 3.1048 3.0986
27/11/18 3.0777 3.0715
26/11/18 3.0560 3.0498
23/11/18 3.0816 3.0754
22/11/18 3.0716 3.0654
21/11/18 3.0553 3.0491
20/11/18 3.0904 3.0842
19/11/18 3.1264 3.1202
16/11/18 3.1441 3.1379
15/11/18 3.1279 3.1217
14/11/18 3.1372 3.1310
13/11/18 3.1795 3.1731
12/11/18 3.2180 3.2116
9/11/18 3.2116 3.2052
8/11/18 3.2136 3.2072
7/11/18 3.1818 3.1754
6/11/18 3.1641 3.1577
5/11/18 3.1323 3.1261
2/11/18 3.1594 3.1530
1/11/18 3.1648 3.1584
31/10/18 3.1262 3.1200
30/10/18 3.0963 3.0901
29/10/18 3.0641 3.0579
26/10/18 3.0576 3.0514
25/10/18 3.0617 3.0555
24/10/18 3.1327 3.1265
23/10/18 3.1419 3.1357
22/10/18 3.1727 3.1663
19/10/18 3.1887 3.1823
18/10/18 3.2041 3.1977
17/10/18 3.1946 3.1882
16/10/18 3.1462 3.1400
15/10/18 3.1454 3.1392
12/10/18 3.1674 3.1610
11/10/18 3.1501 3.1439
10/10/18 3.2262 3.2198
9/10/18 3.2299 3.2235
8/10/18 3.2729 3.2663
5/10/18 3.3025 3.2959
4/10/18 3.3101 3.3035
3/10/18 3.3138 3.3072
2/10/18 3.3000 3.2934
1/10/18 3.3000 3.2934
28/09/18 3.3227 3.3161
27/09/18 3.3209 3.3143
26/09/18 3.3161 3.3095
25/09/18 3.3266 3.3200
24/09/18 3.3239 3.3173
21/09/18 3.3209 3.3143
20/09/18 3.2975 3.2909
19/09/18 3.3253 3.3187
18/09/18 3.3168 3.3102
17/09/18 3.3240 3.3174
14/09/18 3.3223 3.3157
13/09/18 3.3103 3.3037
12/09/18 3.3113 3.3047
11/09/18 3.3237 3.3171
10/09/18 3.2948 3.2882
7/09/18 3.2930 3.2864
6/09/18 3.2948 3.2882
5/09/18 3.3317 3.3251
4/09/18 3.3599 3.3531
3/09/18 3.3702 3.3634
31/08/18 3.3778 3.3710
30/08/18 3.3910 3.3842
29/08/18 3.3697 3.3629
28/08/18 3.3601 3.3533
27/08/18 3.3150 3.3084
24/08/18 3.3279 3.3213
23/08/18 3.3225 3.3159
22/08/18 3.3182 3.3116
21/08/18 3.3230 3.3164
20/08/18 3.3080 3.3014
17/08/18 3.3042 3.2976
16/08/18 3.2944 3.2878
15/08/18 3.3133 3.3067
14/08/18 3.2830 3.2764
13/08/18 3.2556 3.2490
10/08/18 3.2408 3.2344
9/08/18 3.2534 3.2468
8/08/18 3.2474 3.2410
7/08/18 3.2577 3.2511
6/08/18 3.2577 3.2511
3/08/18 3.2532 3.2468
2/08/18 3.2550 3.2484
1/08/18 3.2495 3.2431
31/07/18 3.2728 3.2662
30/07/18 3.2836 3.2770
27/07/18 3.2980 3.2914
26/07/18 3.2694 3.2628
25/07/18 3.2711 3.2645
24/07/18 3.2623 3.2557
23/07/18 3.2586 3.2520
20/07/18 3.2943 3.2877
19/07/18 3.2819 3.2753
18/07/18 3.2836 3.2770
17/07/18 3.2718 3.2652
16/07/18 3.2913 3.2847
13/07/18 3.3027 3.2961
12/07/18 3.3002 3.2936
11/07/18 3.2859 3.2793
10/07/18 3.3102 3.3036
9/07/18 3.3257 3.3191
6/07/18 3.3149 3.3083
5/07/18 3.2943 3.2877
4/07/18 3.2839 3.2773
3/07/18 3.2969 3.2903
2/07/18 3.2810 3.2744
30/06/18 3.3238 3.3172
29/06/18 3.3238 3.3172
28/06/18 3.3481 3.3415
27/06/18 3.3531 3.3465
26/06/18 3.3490 3.3424
25/06/18 3.3604 3.3536
22/06/18 3.3716 3.3648
21/06/18 3.3793 3.3725
20/06/18 3.3563 3.3495
19/06/18 3.3354 3.3288
18/06/18 3.3429 3.3363
15/06/18 3.3470 3.3404
14/06/18 3.3167 3.3101
13/06/18 3.3137 3.3071
12/06/18 3.3242 3.3176
8/06/18 3.2958 3.2892
7/06/18 3.2897 3.2831
6/06/18 3.2848 3.2782
5/06/18 3.2701 3.2635
4/06/18 3.2732 3.2666
1/06/18 3.2549 3.2483
31/05/18 3.2629 3.2563
30/05/18 3.2627 3.2561
29/05/18 3.2378 3.2314
28/05/18 3.2325 3.2261
25/05/18 3.2174 3.2110
24/05/18 3.2057 3.1993
23/05/18 3.2152 3.2088
22/05/18 3.2131 3.2067
21/05/18 3.2245 3.2181
18/05/18 3.2185 3.2121
17/05/18 3.2298 3.2234
16/05/18 3.2330 3.2266
15/05/18 3.2194 3.2130
14/05/18 3.2219 3.2155
11/05/18 3.2300 3.2236
10/05/18 3.2272 3.2208
9/05/18 3.2353 3.2289
8/05/18 3.2205 3.2141
7/05/18 3.2097 3.2033
4/05/18 3.2025 3.1961
3/05/18 3.2176 3.2112
2/05/18 3.1933 3.1869
1/05/18 3.1684 3.1620
30/04/18 3.1512 3.1450
27/04/18 3.1380 3.1318
26/04/18 3.1220 3.1158
24/04/18 3.1182 3.1120
23/04/18 3.1125 3.1063
20/04/18 3.1128 3.1066
19/04/18 3.1303 3.1241
18/04/18 3.1259 3.1197
17/04/18 3.1164 3.1102
16/04/18 3.1218 3.1156
13/04/18 3.1194 3.1132
12/04/18 3.1106 3.1044
11/04/18 3.1313 3.1251
10/04/18 3.1526 3.1464
9/04/18 3.1474 3.1412
6/04/18 3.1355 3.1293
5/04/18 3.1326 3.1264
4/04/18 3.1181 3.1119
3/04/18 3.1166 3.1104
29/03/18 3.1417 3.1355
28/03/18 3.1484 3.1422
27/03/18 3.1652 3.1588
26/03/18 3.1400 3.1338
23/03/18 3.1513 3.1451
22/03/18 3.1868 3.1804
21/03/18 3.1810 3.1746
20/03/18 3.1915 3.1851
19/03/18 3.1738 3.1674
16/03/18 3.1616 3.1552
15/03/18 3.1551 3.1487
14/03/18 3.1664 3.1600
13/03/18 3.1694 3.1630
12/03/18 3.1708 3.1644
9/03/18 3.1634 3.1570
8/03/18 3.1332 3.1270
7/03/18 3.1019 3.0957
6/03/18 3.1144 3.1082
5/03/18 3.0886 3.0824
2/03/18 3.0983 3.0921
1/03/18 3.1187 3.1125
28/02/18 3.1323 3.1167
27/02/18 3.1388 3.1232
26/02/18 3.1272 3.1116
23/02/18 3.1221 3.1065
22/02/18 3.1242 3.1086
21/02/18 3.1080 3.0924
20/02/18 3.1138 3.0982
19/02/18 3.1151 3.0995
16/02/18 3.1085 3.0929
15/02/18 3.0989 3.0835
14/02/18 3.0779 3.0625
13/02/18 3.0989 3.0835
12/02/18 3.0741 3.0587
9/02/18 3.0913 3.0759
8/02/18 3.1309 3.1153
7/02/18 3.1067 3.0913
6/02/18 3.0755 3.0601
5/02/18 3.1524 3.1366
2/02/18 3.1896 3.1736
1/02/18 3.1862 3.1704
31/01/18 3.1699 3.1541
30/01/18 3.1341 3.1185
29/01/18 3.1475 3.1319
25/01/18 3.1599 3.1441
24/01/18 3.1461 3.1305
23/01/18 3.1367 3.1211
22/01/18 3.1380 3.1224
19/01/18 3.1510 3.1352
18/01/18 3.1453 3.1297
17/01/18 3.1475 3.1319
16/01/18 3.1501 3.1343
15/01/18 3.1419 3.1263
12/01/18 3.1468 3.1312
11/01/18 3.1618 3.1460
10/01/18 3.1851 3.1693
9/01/18 3.1962 3.1802
8/01/18 3.1975 3.1815
5/01/18 3.2006 3.1846
4/01/18 3.1939 3.1779
3/01/18 3.1849 3.1691
2/01/18 3.1791 3.1633
29/12/17 3.2163 3.2003
28/12/17 3.2352 3.2190
27/12/17 3.2293 3.2131
22/12/17 3.2398 3.2236
21/12/17 3.2395 3.2233
20/12/17 3.2407 3.2245
19/12/17 3.2343 3.2181
18/12/17 3.2350 3.2188
15/12/17 3.2267 3.2107
14/12/17 3.2278 3.2118
13/12/17 3.2329 3.2167
12/12/17 3.2381 3.2219
11/12/17 3.2469 3.2307
8/12/17 3.2381 3.2219
7/12/17 3.2333 3.2171
6/12/17 3.2002 3.1842
5/12/17 3.2077 3.1917
4/12/17 3.2166 3.2006
1/12/17 3.2229 3.2069
30/11/17 3.2141 3.1981
29/11/17 3.2261 3.2101
28/11/17 3.2200 3.2040
27/11/17 3.1988 3.1828
24/11/17 3.1999 3.1839
23/11/17 3.1908 3.1748
22/11/17 3.1886 3.1726
21/11/17 3.1859 3.1701
20/11/17 3.1710 3.1552
17/11/17 3.1829 3.1671
16/11/17 3.1849 3.1691
15/11/17 3.1770 3.1612
14/11/17 3.1790 3.1632
13/11/17 3.1903 3.1743
10/11/17 3.1934 3.1774
9/11/17 3.2005 3.1845
8/11/17 3.1780 3.1622
7/11/17 3.1864 3.1706
6/11/17 3.1592 3.1434
3/11/17 3.1552 3.1394
2/11/17 3.1511 3.1353
1/11/17 3.1467 3.1311
31/10/17 3.1390 3.1234
30/10/17 3.1400 3.1244
27/10/17 3.1311 3.1155
26/10/17 3.1298 3.1142
25/10/17 3.1285 3.1129
24/10/17 3.1354 3.1198
23/10/17 3.1286 3.1130
20/10/17 3.1369 3.1213
19/10/17 3.1554 3.1396
18/10/17 3.1446 3.1290
17/10/17 3.1350 3.1194
16/10/17 3.1319 3.1163
13/10/17 3.1247 3.1091
12/10/17 3.1223 3.1067
11/10/17 3.1095 3.0939
10/10/17 3.0860 3.0706
9/10/17 3.0848 3.0694
6/10/17 3.0728 3.0574
5/10/17 3.0474 3.0322
4/10/17 3.0476 3.0324
3/10/17 3.0691 3.0537
2/10/17 3.0691 3.0537
29/09/17 3.0840 3.0686
28/09/17 3.0888 3.0734
27/09/17 3.0856 3.0702
26/09/17 3.0930 3.0776
25/09/17 3.1010 3.0856
22/09/17 3.0972 3.0818
21/09/17 3.0790 3.0636
20/09/17 3.0906 3.0752
19/09/17 3.0813 3.0659
18/09/17 3.0733 3.0579
15/09/17 3.0555 3.0403
14/09/17 3.0728 3.0574
13/09/17 3.0803 3.0649
12/09/17 3.0822 3.0668
11/09/17 3.0779 3.0625
8/09/17 3.0756 3.0602
7/09/17 3.0746 3.0592
6/09/17 3.0693 3.0539
5/09/17 3.0654 3.0502
4/09/17 3.0637 3.0485
1/09/17 3.0790 3.0636
31/08/17 3.0815 3.0661
30/08/17 3.0557 3.0405
29/08/17 3.0504 3.0352
28/08/17 3.0603 3.0451
25/08/17 3.0691 3.0537
24/08/17 3.0632 3.0480
23/08/17 3.0579 3.0427
22/08/17 3.0739 3.0585
21/08/17 3.0697 3.0543
18/08/17 3.0842 3.0688
17/08/17 3.0837 3.0683
16/08/17 3.0845 3.0691
15/08/17 3.0615 3.0463
14/08/17 3.0426 3.0274
11/08/17 3.0244 3.0094
10/08/17 3.0528 3.0376
9/08/17 3.0560 3.0408
8/08/17 3.0488 3.0336
7/08/17 3.0488 3.0336
4/08/17 3.0342 3.0190
3/08/17 3.0291 3.0139
2/08/17 3.0300 3.0148
1/08/17 3.0365 3.0213
31/07/17 3.0356 3.0204
28/07/17 3.0267 3.0117
27/07/17 3.0532 3.0380
26/07/17 3.0556 3.0404
25/07/17 3.0585 3.0433
24/07/17 3.0335 3.0183
21/07/17 3.0418 3.0266
20/07/17 3.0322 3.0170
19/07/17 3.0381 3.0229
18/07/17 3.0432 3.0280
17/07/17 3.0749 3.0595
14/07/17 3.0889 3.0735
13/07/17 3.0712 3.0558
12/07/17 3.0366 3.0214
11/07/17 3.0665 3.0513
10/07/17 3.0793 3.0639
7/07/17 3.0801 3.0647
6/07/17 3.1023 3.0869
5/07/17 3.1017 3.0863
4/07/17 3.1130 3.0974
3/07/17 3.0783 3.0629
30/06/17 3.1535 3.1377
29/06/17 3.1981 3.1821
28/06/17 3.1723 3.1565
27/06/17 3.1553 3.1395
26/06/17 3.1513 3.1355
23/06/17 3.1455 3.1299
22/06/17 3.1370 3.1214
21/06/17 3.1200 3.1044
20/06/17 3.1366 3.1210
19/06/17 3.1446 3.1290
16/06/17 3.1433 3.1277
15/06/17 3.1195 3.1039
14/06/17 3.1265 3.1109
13/06/17 3.0846 3.0692
9/06/17 3.0722 3.0568
8/06/17 3.0839 3.0685
7/06/17 3.0917 3.0763
6/06/17 3.1022 3.0868
5/06/17 3.1372 3.1216
2/06/17 3.1267 3.1111
1/06/17 3.1128 3.0972
31/05/17 3.0918 3.0764
30/05/17 3.0780 3.0626
29/05/17 3.0902 3.0748
26/05/17 3.1027 3.0873
25/05/17 3.0957 3.0803
24/05/17 3.1135 3.0979
23/05/17 3.1057 3.0903
22/05/17 3.0890 3.0736
19/05/17 3.0749 3.0595
18/05/17 3.0793 3.0639
17/05/17 3.0810 3.0656
16/05/17 3.1083 3.0927
15/05/17 3.1001 3.0847
12/05/17 3.1096 3.0940
11/05/17 3.1535 3.1377
10/05/17 3.1597 3.1439
9/05/17 3.1376 3.1220
8/05/17 3.1193 3.1037
5/05/17 3.0919 3.0765
4/05/17 3.1087 3.0931
3/05/17 3.0997 3.0843
2/05/17 3.0849 3.0695
1/05/17 3.0794 3.0640
28/04/17 3.0659 3.0507
27/04/17 3.0527 3.0375
26/04/17 3.0481 3.0329
24/04/17 3.0374 3.0222
21/04/17 3.0290 3.0138
20/04/17 3.0300 3.0148
19/04/17 3.0297 3.0145
18/04/17 3.0326 3.0174
13/04/17 3.0317 3.0165
12/04/17 3.0330 3.0178
11/04/17 3.0273 3.0123
10/04/17 3.0200 3.0050
7/04/17 3.0160 3.0010
6/04/17 3.0134 2.9984
5/04/17 3.0130 2.9980
4/04/17 3.0089 2.9939
3/04/17 3.0067 2.9917
31/03/17 3.0098 2.9948
30/03/17 3.0196 3.0046
29/03/17 3.0124 2.9974
28/03/17 2.9981 2.9831
27/03/17 2.9803 2.9655
24/03/17 2.9772 2.9624
23/03/17 2.9588 2.9440
22/03/17 2.9542 2.9394
21/03/17 2.9715 2.9567
20/03/17 2.9694 2.9546
17/03/17 2.9894 2.9744
16/03/17 2.9783 2.9635
15/03/17 2.9846 2.9698
14/03/17 2.9750 2.9602
13/03/17 2.9784 2.9636
10/03/17 2.9852 2.9704
9/03/17 2.9653 2.9505
8/03/17 2.9665 2.9517
7/03/17 2.9710 2.9562
6/03/17 2.9766 2.9618
3/03/17 2.9885 2.9735
2/03/17 2.9944 2.9794
1/03/17 2.9766 2.9618
28/02/17 2.9852 2.9704
27/02/17 2.9813 2.9665
24/02/17 2.9585 2.9437
23/02/17 2.9689 2.9541
22/02/17 2.9562 2.9414
21/02/17 2.9640 2.9492
20/02/17 2.9553 2.9405
17/02/17 2.9554 2.9406
16/02/17 2.9468 2.9322
15/02/17 2.9835 2.9687
14/02/17 2.9872 2.9724
13/02/17 2.9709 2.9561
10/02/17 2.9668 2.9520
9/02/17 2.9574 2.9426
8/02/17 2.9415 2.9269
7/02/17 2.9339 2.9193
6/02/17 2.9258 2.9112
3/02/17 2.9468 2.9322
2/02/17 2.9419 2.9273
1/02/17 2.9537 2.9389
31/01/17 2.9605 2.9457
30/01/17 2.9675 2.9527
27/01/17 2.9863 2.9715
25/01/17 2.9768 2.9620
24/01/17 2.9576 2.9428
23/01/17 2.9552 2.9404
20/01/17 2.9692 2.9544
19/01/17 2.9720 2.9572
18/01/17 2.9793 2.9645
17/01/17 2.9849 2.9701
16/01/17 3.0049 2.9899
13/01/17 3.0017 2.9867
12/01/17 3.0107 2.9957
11/01/17 3.0135 2.9985
10/01/17 3.0114 2.9964
9/01/17 3.0376 3.0224
6/01/17 3.0163 3.0013
5/01/17 3.0103 2.9953
4/01/17 3.0091 2.9941
3/01/17 3.0232 3.0082
30/12/16 3.0285 3.0133
29/12/16 3.0337 3.0185
28/12/16 3.0298 3.0146
23/12/16 2.9990 2.9840
22/12/16 2.9969 2.9819
21/12/16 2.9845 2.9697
20/12/16 2.9763 2.9615
19/12/16 2.9505 2.9357
16/12/16 2.9395 2.9249
15/12/16 2.9243 2.9097
14/12/16 2.9367 2.9221
13/12/16 2.9089 2.8943
12/12/16 2.8982 2.8838
9/12/16 2.9182 2.9036
8/12/16 2.9217 2.9071
7/12/16 2.9095 2.8949
6/12/16 2.8965 2.8821
5/12/16 2.8773 2.8629
2/12/16 2.8962 2.8818
1/12/16 2.9358 2.9212
30/11/16 2.9201 2.9055
29/11/16 2.8942 2.8798
28/11/16 2.9058 2.8914
25/11/16 2.9074 2.8928
24/11/16 2.8936 2.8792
23/11/16 2.8923 2.8779
22/11/16 2.8987 2.8843
21/11/16 2.8589 2.8447
18/11/16 2.8622 2.8480
17/11/16 2.8442 2.8300
16/11/16 2.8399 2.8257
15/11/16 2.8604 2.8462
14/11/16 2.8693 2.8549
11/11/16 2.8839 2.8695
10/11/16 2.8902 2.8758
9/11/16 2.8442 2.8300
8/11/16 2.9056 2.8912
7/11/16 2.8970 2.8826
4/11/16 2.8422 2.8280
3/11/16 2.8711 2.8567
2/11/16 2.8638 2.8496
1/11/16 2.9071 2.8927
31/10/16 2.9099 2.8953
28/10/16 2.8991 2.8847
27/10/16 2.9058 2.8914
26/10/16 2.9051 2.8907
25/10/16 2.9518 2.9370
24/10/16 2.9306 2.9160
21/10/16 2.9354 2.9208
20/10/16 2.9593 2.9445
19/10/16 2.9519 2.9371
18/10/16 2.9368 2.9222
17/10/16 2.9465 2.9319
14/10/16 2.9757 2.9609
13/10/16 2.9794 2.9646
12/10/16 2.9930 2.9780
11/10/16 3.0028 2.9878
10/10/16 3.0135 2.9985
7/10/16 3.0337 3.0185
6/10/16 3.0367 3.0215
5/10/16 3.0551 3.0399
4/10/16 3.0760 3.0606
3/10/16 3.0760 3.0606
30/09/16 3.0599 3.0447
29/09/16 3.0727 3.0573
28/09/16 3.0518 3.0366
27/09/16 3.0383 3.0231
26/09/16 3.0462 3.0310
23/09/16 3.0445 3.0293
22/09/16 3.0275 3.0125
21/09/16 3.0159 3.0009
20/09/16 3.0193 3.0043
19/09/16 2.9889 2.9739
16/09/16 2.9968 2.9818
15/09/16 2.9659 2.9511
14/09/16 2.9611 2.9463
13/09/16 2.9612 2.9464
12/09/16 2.9504 2.9356
9/09/16 3.0084 2.9934
8/09/16 3.0408 3.0256
7/09/16 3.0514 3.0362
6/09/16 3.0479 3.0327
5/09/16 3.0570 3.0418
2/09/16 3.0385 3.0233
1/09/16 3.0501 3.0349
31/08/16 3.0338 3.0186
30/08/16 3.0269 3.0119
29/08/16 3.0351 3.0199
26/08/16 3.0288 3.0136
25/08/16 3.0706 3.0552
24/08/16 3.0581 3.0429
23/08/16 3.0551 3.0399
22/08/16 3.0555 3.0403
19/08/16 3.0593 3.0441
18/08/16 3.0400 3.0248
17/08/16 3.0103 2.9953
16/08/16 3.0155 3.0005
15/08/16 3.0302 3.0150
12/08/16 3.0192 3.0042
11/08/16 3.0173 3.0023
10/08/16 2.9914 2.9764
9/08/16 3.0002 2.9852
8/08/16 3.0178 3.0028
5/08/16 3.0181 3.0031
4/08/16 3.0024 2.9874
3/08/16 3.0014 2.9864
2/08/16 3.0268 3.0118
1/08/16 3.0268 3.0118
29/07/16 3.0282 3.0130
28/07/16 3.0142 2.9992
27/07/16 2.9887 2.9737
26/07/16 2.9983 2.9833
25/07/16 2.9884 2.9734
22/07/16 2.9787 2.9639
21/07/16 2.9887 2.9737
20/07/16 2.9896 2.9746
19/07/16 2.9579 2.9431
18/07/16 2.9551 2.9403
15/07/16 2.9311 2.9165
14/07/16 2.9337 2.9191
13/07/16 2.9257 2.9111
12/07/16 2.9230 2.9084
11/07/16 2.9138 2.8992
8/07/16 2.8739 2.8595
7/07/16 2.8630 2.8488
6/07/16 2.8450 2.8308
5/07/16 2.8518 2.8376
4/07/16 2.8682 2.8538
1/07/16 2.8554 2.8412
30/06/16 2.8857 2.8713
29/06/16 2.8604 2.8462
28/06/16 2.8281 2.8139
27/06/16 2.8313 2.8171
24/06/16 2.8190 2.8050
23/06/16 2.8830 2.8686
22/06/16 2.8882 2.8738
21/06/16 2.9058 2.8914
20/06/16 2.8980 2.8836
17/06/16 2.8923 2.8779
16/06/16 2.8804 2.8660
15/06/16 2.8613 2.8471
14/06/16 2.8713 2.8569
10/06/16 2.9208 2.9062
9/06/16 2.9166 2.9020
8/06/16 2.9087 2.8941
7/06/16 2.9102 2.8956
6/06/16 2.9134 2.8988
3/06/16 2.9136 2.8990
2/06/16 2.9015 2.8871
1/06/16 2.9074 2.8928
31/05/16 2.9210 2.9064
30/05/16 2.9218 2.9072
27/05/16 2.9062 2.8918
26/05/16 2.8954 2.8810
25/05/16 2.8895 2.8751
24/05/16 2.8616 2.8474
23/05/16 2.8563 2.8421
20/05/16 2.8742 2.8598
19/05/16 2.8582 2.8440
18/05/16 2.8614 2.8472
17/05/16 2.8866 2.8722
16/05/16 2.8655 2.8513
13/05/16 2.8728 2.8584
12/05/16 2.8708 2.8564
11/05/16 2.8834 2.8690
10/05/16 2.8766 2.8622
9/05/16 2.8837 2.8693
6/05/16 2.8735 2.8591
5/05/16 2.8557 2.8415
4/05/16 2.8379 2.8237
3/05/16 2.8614 2.8472
2/05/16 2.8221 2.8081
29/04/16 2.8062 2.7922
28/04/16 2.8073 2.7933
27/04/16 2.7777 2.7639
26/04/16 2.7673 2.7535
22/04/16 2.7755 2.7617
21/04/16 2.8028 2.7888
20/04/16 2.7890 2.7750
19/04/16 2.7843 2.7705
18/04/16 2.7737 2.7599
15/04/16 2.7697 2.7559
14/04/16 2.7556 2.7418
13/04/16 2.7419 2.7283
12/04/16 2.7255 2.7119
11/04/16 2.7136 2.7000
8/04/16 2.7225 2.7089
7/04/16 2.7296 2.7160
6/04/16 2.7234 2.7098
5/04/16 2.7058 2.6924
4/04/16 2.7347 2.7211
1/04/16 2.7285 2.7149
31/03/16 2.7566 2.7428
30/03/16 2.7281 2.7145
29/03/16 2.7131 2.6995
24/03/16 2.7194 2.7058
23/03/16 2.7138 2.7002
22/03/16 2.7175 2.7039
21/03/16 2.7135 2.6999
18/03/16 2.7147 2.7011
17/03/16 2.6911 2.6777
16/03/16 2.6653 2.6521
15/03/16 2.6713 2.6579
11/03/16 2.7031 2.6897
10/03/16 2.6905 2.6771
9/03/16 2.7016 2.6882
8/03/16 2.6872 2.6738
7/03/16 2.6974 2.6840
4/03/16 2.6983 2.6849
3/03/16 2.7065 2.6931
2/03/16 2.6881 2.6747
1/03/16 2.6730 2.6596
29/02/16 2.6469 2.6337
26/02/16 2.6375 2.6243
25/02/16 2.6375 2.6243
24/02/16 2.6307 2.6175
23/02/16 2.6391 2.6259
22/02/16 2.6493 2.6361
19/02/16 2.6240 2.6110
18/02/16 2.6245 2.6115
17/02/16 2.5894 2.5764
16/02/16 2.6041 2.5911
15/02/16 2.5758 2.5630
12/02/16 2.5569 2.5441
11/02/16 2.5808 2.5680
10/02/16 2.5543 2.5415
9/02/16 2.5833 2.5705
8/02/16 2.6316 2.6184
5/02/16 2.6460 2.6328
4/02/16 2.6470 2.6338
3/02/16 2.6309 2.6177
2/02/16 2.6668 2.6534
1/02/16 2.6634 2.6502
29/01/16 2.6337 2.6205
28/01/16 2.6355 2.6223
27/01/16 2.6377 2.6245
25/01/16 2.6520 2.6388
22/01/16 2.6295 2.6163
21/01/16 2.5948 2.5818
20/01/16 2.5886 2.5756
19/01/16 2.6105 2.5975
18/01/16 2.5963 2.5833
15/01/16 2.6020 2.5890
14/01/16 2.6065 2.5935
13/01/16 2.6401 2.6269
12/01/16 2.6198 2.6068
11/01/16 2.6150 2.6020
8/01/16 2.6469 2.6337
7/01/16 2.6668 2.6534
6/01/16 2.6763 2.6629
5/01/16 2.7008 2.6874
4/01/16 2.7301 2.7165
31/12/15 2.7722 2.7584
30/12/15 2.7788 2.7650
29/12/15 2.7612 2.7474
24/12/15 2.7113 2.6977
23/12/15 2.7054 2.6920
22/12/15 2.7017 2.6883
21/12/15 2.6965 2.6831
18/12/15 2.7037 2.6903
17/12/15 2.7138 2.7002
16/12/15 2.6742 2.6608
15/12/15 2.6388 2.6256
14/12/15 2.6147 2.6017
11/12/15 2.6415 2.6283
10/12/15 2.6360 2.6228
9/12/15 2.6579 2.6447
8/12/15 2.6689 2.6555
7/12/15 2.6755 2.6621
4/12/15 2.6632 2.6500
3/12/15 2.6853 2.6719
2/12/15 2.6863 2.6729
1/12/15 2.6974 2.6840
30/11/15 2.6594 2.6462
27/11/15 2.6529 2.6397
26/11/15 2.6473 2.6341
25/11/15 2.6257 2.6127
24/11/15 2.6213 2.6083
23/11/15 2.6380 2.6248
20/11/15 2.6312 2.6180
19/11/15 2.6163 2.6033
18/11/15 2.5936 2.5806
17/11/15 2.5746 2.5618
16/11/15 2.5402 2.5276
13/11/15 2.5553 2.5425
12/11/15 2.5893 2.5763
11/11/15 2.5932 2.5802
10/11/15 2.5843 2.5715
9/11/15 2.6047 2.5917
6/11/15 2.6319 2.6187
5/11/15 2.6189 2.6059
4/11/15 2.6306 2.6174
2/11/15 2.5964 2.5834
30/10/15 2.6188 2.6058
29/10/15 2.6017 2.5887
28/10/15 2.6165 2.6035
27/10/15 2.6152 2.6022
26/10/15 2.6065 2.5935
23/10/15 2.6033 2.5903
22/10/15 2.5498 2.5370
21/10/15 2.5416 2.5290
20/10/15 2.5399 2.5273
19/10/15 2.5349 2.5223
16/10/15 2.5400 2.5274
15/10/15 2.5184 2.5058
14/10/15 2.4906 2.4782
13/10/15 2.4821 2.4697
12/10/15 2.4905 2.4781
9/10/15 2.5106 2.4980
8/10/15 2.4902 2.4778
7/10/15 2.5058 2.4934
6/10/15 2.5255 2.5129
5/10/15 2.5255 2.5129
2/10/15 2.4853 2.4729
1/10/15 2.5001 2.4877
30/09/15 2.4774 2.4650
29/09/15 2.4509 2.4387
28/09/15 2.4953 2.4829
25/09/15 2.4666 2.4542
24/09/15 2.4731 2.4607
23/09/15 2.4439 2.4317
22/09/15 2.4592 2.4470
21/09/15 2.4452 2.4330
18/09/15 2.4719 2.4595
17/09/15 2.4492 2.4370
16/09/15 2.4314 2.4192
15/09/15 2.4104 2.3984
14/09/15 2.4317 2.4195
11/09/15 2.4157 2.4037
10/09/15 2.4223 2.4103
9/09/15 2.4546 2.4424
8/09/15 2.4341 2.4219
7/09/15 2.4010 2.3890
4/09/15 2.3996 2.3876
3/09/15 2.3821 2.3703
2/09/15 2.4108 2.3988
1/09/15 2.4091 2.3971
31/08/15 2.4510 2.4388
28/08/15 2.4561 2.4439
27/08/15 2.4466 2.4344
26/08/15 2.4075 2.3955
25/08/15 2.4204 2.4084
24/08/15 2.3997 2.3877
21/08/15 2.4586 2.4464
20/08/15 2.4621 2.4499
19/08/15 2.4898 2.4774
18/08/15 2.4750 2.4626
17/08/15 2.4885 2.4761
14/08/15 2.4892 2.4768
13/08/15 2.4934 2.4810
12/08/15 2.5016 2.4892
11/08/15 2.5293 2.5167
10/08/15 2.5430 2.5304
7/08/15 2.5336 2.5210
6/08/15 2.5638 2.5510
5/08/15 2.5640 2.5512
4/08/15 2.5755 2.5627
3/08/15 2.5755 2.5627
31/07/15 2.5723 2.5595
30/07/15 2.5574 2.5446
29/07/15 2.5411 2.5285
28/07/15 2.5257 2.5131
27/07/15 2.5328 2.5202
24/07/15 2.5240 2.5114
23/07/15 2.5292 2.5166
22/07/15 2.5236 2.5110
21/07/15 2.5311 2.5185
20/07/15 2.5189 2.5063
17/07/15 2.5095 2.4969
16/07/15 2.5046 2.4922
15/07/15 2.5029 2.4905
14/07/15 2.4762 2.4638
13/07/15 2.4483 2.4361
10/07/15 2.4592 2.4470
9/07/15 2.4507 2.4385
8/07/15 2.4493 2.4371
7/07/15 2.4676 2.4552
6/07/15 2.4468 2.4346
3/07/15 2.4833 2.4709
2/07/15 2.4932 2.4808
1/07/15 2.4698 2.4574
30/06/15 2.4857 2.4733
29/06/15 2.4857 2.4733
26/06/15 2.5199 2.5073
25/06/15 2.5393 2.5267
24/06/15 2.5502 2.5374
23/06/15 2.5555 2.5427
22/06/15 2.5325 2.5199
19/06/15 2.5434 2.5308
18/06/15 2.5432 2.5306
17/06/15 2.5938 2.5808
16/06/15 2.5809 2.5681
15/06/15 2.5995 2.5865
12/06/15 2.6099 2.5969
11/06/15 2.6153 2.6023
10/06/15 2.6066 2.5936
9/06/15 2.6031 2.5901
5/06/15 2.6136 2.6006
4/06/15 2.6127 2.5997
3/06/15 2.6274 2.6142
2/06/15 2.6461 2.6329
1/06/15 2.6725 2.6591
29/05/15 2.6902 2.6768
28/05/15 2.6925 2.6791
27/05/15 2.6873 2.6739
26/05/15 2.6909 2.6775
25/05/15 2.6861 2.6727
22/05/15 2.6702 2.6568
21/05/15 2.6617 2.6485
20/05/15 2.6556 2.6424
19/05/15 2.6505 2.6373
18/05/15 2.6542 2.6410
15/05/15 2.6614 2.6482
14/05/15 2.6434 2.6302
13/05/15 2.6431 2.6299
12/05/15 2.6312 2.6180
11/05/15 2.6250 2.6120
8/05/15 2.6167 2.6037
7/05/15 2.6034 2.5904
6/05/15 2.6188 2.6058
5/05/15 2.6593 2.6461
4/05/15 2.6457 2.6325
1/05/15 2.6281 2.6149
30/04/15 2.6129 2.5999
29/04/15 2.6136 2.6006
28/04/15 2.6372 2.6240
27/04/15 2.6546 2.6414
24/04/15 2.6308 2.6176
23/04/15 2.6054 2.5924
22/04/15 2.6281 2.6149
21/04/15 2.6231 2.6101
20/04/15 2.6146 2.6016
17/04/15 2.6247 2.6117
16/04/15 2.6515 2.6383
15/04/15 2.6392 2.6260
14/04/15 2.6549 2.6417
13/04/15 2.6495 2.6363
10/04/15 2.6557 2.6425
9/04/15 2.6513 2.6381
8/04/15 2.6425 2.6293
7/04/15 2.6281 2.6149
2/04/15 2.6297 2.6165
1/04/15 2.6156 2.6026
31/03/15 2.6194 2.6064
30/03/15 2.5957 2.5827
27/03/15 2.6150 2.6020
26/03/15 2.5888 2.5758
25/03/15 2.6124 2.5994
24/03/15 2.6187 2.6057
23/03/15 2.6138 2.6008
20/03/15 2.6117 2.5987
19/03/15 2.5998 2.5868
18/03/15 2.5696 2.5568
17/03/15 2.5721 2.5593
16/03/15 2.5586 2.5458
13/03/15 2.5625 2.5497
12/03/15 2.5719 2.5591
11/03/15 2.5549 2.5421
10/03/15 2.5705 2.5577
6/03/15 2.5922 2.5792
5/03/15 2.5789 2.5661
4/03/15 2.5653 2.5525
3/03/15 2.5712 2.5584
2/03/15 2.5805 2.5677
27/02/15 2.5636 2.5508
26/02/15 2.5285 2.5159
25/02/15 2.5311 2.5185
24/02/15 2.5249 2.5123
23/02/15 2.5164 2.5038
20/02/15 2.5069 2.4943
19/02/15 2.5198 2.5072
18/02/15 2.5247 2.5121
17/02/15 2.5103 2.4977
16/02/15 2.5156 2.5030
13/02/15 2.5109 2.4983
12/02/15 2.4779 2.4655
11/02/15 2.4633 2.4511
10/02/15 2.4475 2.4353
9/02/15 2.4344 2.4222
6/02/15 2.4355 2.4233
5/02/15 2.4422 2.4300
4/02/15 2.4234 2.4114
3/02/15 2.4222 2.4102
2/02/15 2.4071 2.3951
30/01/15 2.3916 2.3796
29/01/15 2.3746 2.3628
28/01/15 2.3733 2.3615
27/01/15 2.3617 2.3499
23/01/15 2.3440 2.3324
22/01/15 2.3339 2.3223
21/01/15 2.3405 2.3289
20/01/15 2.3186 2.3070
19/01/15 2.3170 2.3054
16/01/15 2.3068 2.2952
15/01/15 2.3316 2.3200
14/01/15 2.3408 2.3292
13/01/15 2.3630 2.3512
12/01/15 2.3663 2.3545
9/01/15 2.3909 2.3789
8/01/15 2.3643 2.3525
7/01/15 2.3495 2.3377
6/01/15 2.3435 2.3319
5/01/15 2.3738 2.3620
2/01/15 2.3639 2.3521
31/12/14 2.3988 2.3868
30/12/14 2.3905 2.3785
29/12/14 2.4266 2.4144
24/12/14 2.3912 2.3792
23/12/14 2.3849 2.3731
22/12/14 2.4023 2.3903
19/12/14 2.3624 2.3506
18/12/14 2.3198 2.3082
17/12/14 2.3086 2.2970
16/12/14 2.3163 2.3047
15/12/14 2.3200 2.3084
12/12/14 2.3217 2.3101
11/12/14 2.3170 2.3054
10/12/14 2.3227 2.3111
9/12/14 2.3203 2.3087
8/12/14 2.3485 2.3367
5/12/14 2.3436 2.3320
4/12/14 2.3428 2.3312
3/12/14 2.3413 2.3297
2/12/14 2.3169 2.3053
1/12/14 2.3055 2.2941
28/11/14 2.3315 2.3199
27/11/14 2.3485 2.3367
26/11/14 2.3501 2.3383
25/11/14 2.3251 2.3135
24/11/14 2.3277 2.3161
21/11/14 2.3411 2.3295
20/11/14 2.3516 2.3398
19/11/14 2.3608 2.3490
18/11/14 2.3532 2.3414
17/11/14 2.3446 2.3330
14/11/14 2.3686 2.3568
13/11/14 2.3592 2.3474
12/11/14 2.3778 2.3660
11/11/14 2.3842 2.3724
10/11/14 2.3829 2.3711
7/11/14 2.3779 2.3661
6/11/14 2.3574 2.3456
5/11/14 2.3528 2.3410
3/11/14 2.3503 2.3385
31/10/14 2.3630 2.3512
30/10/14 2.3464 2.3346
29/10/14 2.3416 2.3300
28/10/14 2.3449 2.3333
27/10/14 2.3375 2.3259
24/10/14 2.3235 2.3119
23/10/14 2.3110 2.2994
22/10/14 2.3074 2.2958
21/10/14 2.2780 2.2666
20/10/14 2.2726 2.2612
17/10/14 2.2488 2.2376
16/10/14 2.2473 2.2361
15/10/14 2.2502 2.2390
14/10/14 2.2397 2.2285
13/10/14 2.2401 2.2289
10/10/14 2.2535 2.2423
9/10/14 2.2808 2.2694
8/10/14 2.2642 2.2530
7/10/14 2.2845 2.2731
6/10/14 2.2845 2.2731
3/10/14 2.2973 2.2859
2/10/14 2.3006 2.2892
1/10/14 2.3216 2.3100
30/09/14 2.3097 2.2981
29/09/14 2.2988 2.2874
26/09/14 2.3172 2.3056
25/09/14 2.3329 2.3213
24/09/14 2.3377 2.3261
23/09/14 2.3494 2.3376
22/09/14 2.3292 2.3176
19/09/14 2.3446 2.3330
18/09/14 2.3339 2.3223
17/09/14 2.3403 2.3287
16/09/14 2.3515 2.3397
15/09/14 2.3690 2.3572
12/09/14 2.3940 2.3820
11/09/14 2.3913 2.3793
10/09/14 2.3961 2.3841
9/09/14 2.4142 2.4022
8/09/14 2.4047 2.3927
5/09/14 2.4215 2.4095
4/09/14 2.4223 2.4103
3/09/14 2.4423 2.4301
2/09/14 2.4407 2.4285
1/09/14 2.4256 2.4136
29/08/14 2.4146 2.4026
28/08/14 2.4086 2.3966
27/08/14 2.4040 2.3920
26/08/14 2.3948 2.3828
25/08/14 2.3946 2.3826
22/08/14 2.3830 2.3712
21/08/14 2.3788 2.3670
20/08/14 2.3490 2.3372
19/08/14 2.3293 2.3177
18/08/14 2.3132 2.3016
15/08/14 2.2976 2.2862
14/08/14 2.2898 2.2784
13/08/14 2.2770 2.2656
12/08/14 2.2776 2.2662
11/08/14 2.2497 2.2385
8/08/14 2.2462 2.2350
7/08/14 2.2588 2.2476
6/08/14 2.2695 2.2581
5/08/14 2.2704 2.2590
4/08/14 2.2704 2.2590
1/08/14 2.2819 2.2705
31/07/14 2.2873 2.2759
30/07/14 2.2929 2.2815
29/07/14 2.2691 2.2577
28/07/14 2.2646 2.2534
25/07/14 2.2649 2.2537
24/07/14 2.2690 2.2576
23/07/14 2.2723 2.2609
22/07/14 2.2628 2.2516
21/07/14 2.2537 2.2425
18/07/14 2.2547 2.2435
17/07/14 2.2456 2.2344
16/07/14 2.2396 2.2284
15/07/14 2.2396 2.2284
14/07/14 2.2363 2.2251
11/07/14 2.2374 2.2262
10/07/14 2.2304 2.2192
9/07/14 2.2266 2.2154
8/07/14 2.2620 2.2508
7/07/14 2.2579 2.2467
4/07/14 2.2681 2.2567
3/07/14 2.2500 2.2388
2/07/14 2.2442 2.2330
1/07/14 2.2244 2.2134
30/06/14 2.2740 2.2626
27/06/14 2.2767 2.2653
26/06/14 2.2841 2.2727
25/06/14 2.2616 2.2504
24/06/14 2.2675 2.2561
23/06/14 2.2718 2.2604
20/06/14 2.2712 2.2598
19/06/14 2.2758 2.2644
18/06/14 2.2665 2.2551
17/06/14 2.2628 2.2516
16/06/14 2.2488 2.2376
13/06/14 2.2530 2.2418
12/06/14 2.2606 2.2494
11/06/14 2.2640 2.2528
10/06/14 2.2687 2.2573
6/06/14 2.2804 2.2690
5/06/14 2.2689 2.2575
4/06/14 2.2650 2.2538
3/06/14 2.2767 2.2653
2/06/14 2.2933 2.2819
30/05/14 2.2887 2.2773
29/05/14 2.2863 2.2749
28/05/14 2.2972 2.2858
27/05/14 2.2875 2.2761
26/05/14 2.2633 2.2521
23/05/14 2.2300 2.2188
22/05/14 2.2247 2.2137
21/05/14 2.2096 2.1986
20/05/14 2.2167 2.2057
19/05/14 2.2026 2.1916
16/05/14 2.2223 2.2113
15/05/14 2.2314 2.2202
14/05/14 2.2342 2.2230
13/05/14 2.2397 2.2285
12/05/14 2.2303 2.2191
9/05/14 2.2240 2.2130
8/05/14 2.2362 2.2250
7/05/14 2.2297 2.2185
6/05/14 2.2394 2.2282
5/05/14 2.2311 2.2199
2/05/14 2.2217 2.2107
1/05/14 2.2217 2.2107
30/04/14 2.2359 2.2247
29/04/14 2.2279 2.2167
28/04/14 2.2496 2.2384
25/04/14 2.2624 2.2512
24/04/14 2.2624 2.2512
23/04/14 2.2505 2.2393
22/04/14 2.2351 2.2239
17/04/14 2.2334 2.2222
16/04/14 2.2169 2.2059
15/04/14 2.2065 2.1955
14/04/14 2.1959 2.1849
11/04/14 2.2208 2.2098
10/04/14 2.2465 2.2353
9/04/14 2.2303 2.2191
8/04/14 2.2111 2.2001
7/04/14 2.2223 2.2113
4/04/14 2.2313 2.2201
3/04/14 2.2314 2.2202
2/04/14 2.2285 2.2173
1/04/14 2.2243 2.2133
31/03/14 2.2330 2.2218
28/03/14 2.2272 2.2160
27/03/14 2.2193 2.2083
26/03/14 2.2365 2.2253
25/03/14 2.2386 2.2274
24/03/14 2.2566 2.2454
21/03/14 2.2550 2.2438
20/03/14 2.2346 2.2234
19/03/14 2.2416 2.2304
18/03/14 2.2364 2.2252
17/03/14 2.2335 2.2223
14/03/14 2.2305 2.2193
13/03/14 2.2761 2.2647
12/03/14 2.2677 2.2563
11/03/14 2.2778 2.2664
7/03/14 2.2803 2.2689
6/03/14 2.2736 2.2622
5/03/14 2.2731 2.2617
4/03/14 2.2542 2.2430
3/03/14 2.2443 2.2331
28/02/14 2.2444 2.2332
27/02/14 2.2393 2.2281
26/02/14 2.2550 2.2438
25/02/14 2.2408 2.2296
24/02/14 2.2393 2.2281
21/02/14 2.2385 2.2273
20/02/14 2.2244 2.2134
19/02/14 2.2105 2.1995
18/02/14 2.1934 2.1824
17/02/14 2.1841 2.1733
14/02/14 2.1802 2.1694
13/02/14 2.1656 2.1548
12/02/14 2.1586 2.1478
11/02/14 2.1476 2.1368
10/02/14 2.1382 2.1276
7/02/14 2.1241 2.1135
6/02/14 2.1141 2.1035
5/02/14 2.1071 2.0965
4/02/14 2.1139 2.1033
3/02/14 2.1345 2.1239
31/01/14 2.1372 2.1266
30/01/14 2.1230 2.1124
29/01/14 2.1324 2.1218
28/01/14 2.1137 2.1031
24/01/14 2.1425 2.1319
23/01/14 2.1543 2.1435
22/01/14 2.1790 2.1682
21/01/14 2.1813 2.1705
20/01/14 2.1672 2.1564
17/01/14 2.1741 2.1633
16/01/14 2.1972 2.1862
15/01/14 2.1705 2.1597
14/01/14 2.1610 2.1502
13/01/14 2.1738 2.1630
10/01/14 2.1828 2.1720
9/01/14 2.1785 2.1677
8/01/14 2.1723 2.1615
7/01/14 2.1677 2.1569
6/01/14 2.1684 2.1576
3/01/14 2.1758 2.1650
2/01/14 2.1888 2.1778
31/12/13 2.2054 2.1944
30/12/13 2.2106 2.1996
27/12/13 2.2002 2.1892
24/12/13 2.2016 2.1906
23/12/13 2.1860 2.1750
20/12/13 2.1628 2.1520
19/12/13 2.1511 2.1403
18/12/13 2.1195 2.1089
17/12/13 2.1272 2.1166
16/12/13 2.1218 2.1112
13/12/13 2.1028 2.0924
12/12/13 2.1000 2.0896
11/12/13 2.1042 2.0938
10/12/13 2.1066 2.0960
9/12/13 2.1211 2.1105
6/12/13 2.1350 2.1244
5/12/13 2.1384 2.1278
4/12/13 2.1525 2.1417
3/12/13 2.1379 2.1273
2/12/13 2.1449 2.1343
30/11/13 2.1719 2.1611
29/11/13 2.1719 2.1611
28/11/13 2.1757 2.1649
27/11/13 2.1703 2.1595
26/11/13 2.1846 2.1738
25/11/13 2.1692 2.1584
22/11/13 2.1671 2.1563
21/11/13 2.1477 2.1369
20/11/13 2.1545 2.1437
19/11/13 2.1629 2.1521
18/11/13 2.1738 2.1630
15/11/13 2.1771 2.1663
14/11/13 2.1694 2.1586
13/11/13 2.1534 2.1426
12/11/13 2.1661 2.1553
11/11/13 2.1674 2.1566
8/11/13 2.1726 2.1618
7/11/13 2.1736 2.1628
6/11/13 2.1681 2.1573
5/11/13 2.1720 2.1612
4/11/13 2.1650 2.1542
1/11/13 2.1866 2.1756
31/10/13 2.1831 2.1723
30/10/13 2.1827 2.1719
29/10/13 2.1787 2.1679
28/10/13 2.2045 2.1935
25/10/13 2.1922 2.1812
24/10/13 2.1999 2.1889
23/10/13 2.1966 2.1856
22/10/13 2.1839 2.1731
21/10/13 2.1691 2.1583
18/10/13 2.1602 2.1494
17/10/13 2.1525 2.1417
16/10/13 2.1585 2.1477
15/10/13 2.1527 2.1419
14/10/13 2.1334 2.1228
11/10/13 2.1428 2.1322
10/10/13 2.1180 2.1074
9/10/13 2.1236 2.1130
8/10/13 2.1180 2.1074
4/10/13 2.1362 2.1256
3/10/13 2.1447 2.1341
2/10/13 2.1383 2.1277
1/10/13 2.1394 2.1288
30/09/13 2.1418 2.1312
27/09/13 2.1494 2.1386
24/09/13 2.1127 2.1021
20/09/13 2.1060 2.0954
17/09/13 2.0905 2.0801
13/09/13 2.0827 2.0723
10/09/13 2.1043 2.0939
6/09/13 2.0944 2.0840
3/09/13 2.1026 2.0922
31/08/13 2.0748 2.0644
30/08/13 2.0748 2.0644
27/08/13 2.0814 2.0710
23/08/13 2.0776 2.0672
20/08/13 2.0992 2.0888
16/08/13 2.1086 2.0980
13/08/13 2.1110 2.1004
9/08/13 2.0829 2.0725
6/08/13 2.1059 2.0953
2/08/13 2.1066 2.0960
31/07/13 2.1065 2.0959
30/07/13 2.0908 2.0804
26/07/13 2.0949 2.0845
23/07/13 2.1165 2.1059
19/07/13 2.1170 2.1064
16/07/13 2.0862 2.0758
12/07/13 2.0730 2.0626
9/07/13 2.0498 2.0396
5/07/13 2.0327 2.0225
2/07/13 2.0063 1.9963
30/06/13 2.0410 2.0308
28/06/13 2.0410 2.0308
25/06/13 2.0010 1.9910
21/06/13 2.0442 2.0340
18/06/13 2.0229 2.0129
14/06/13 2.0342 2.0240
11/06/13 2.0336 2.0234
7/06/13 2.0307 2.0205
4/06/13 2.0654 2.0550
31/05/13 2.0898 2.0794
28/05/13 2.0813 2.0709
24/05/13 2.1059 2.0953
21/05/13 2.1765 2.1657
17/05/13 2.1761 2.1653
14/05/13 2.1826 2.1718
10/05/13 2.1592 2.1484
7/05/13 2.1401 2.1295
3/05/13 2.1217 2.1111
30/04/13 2.1284 2.1178
26/04/13 2.1281 2.1175
23/04/13 2.0987 2.0883
19/04/13 2.0797 2.0693
16/04/13 2.0707 2.0603
12/04/13 2.0993 2.0889
9/04/13 2.1048 2.0944
5/04/13 2.0923 2.0819
2/04/13 2.0926 2.0822
31/03/13 2.0846 2.0742
26/03/13 2.0696 2.0592
22/03/13 2.0721 2.0617
19/03/13 2.0777 2.0673
15/03/13 2.1075 2.0969
12/03/13 2.0722 2.0618
8/03/13 2.0732 2.0628
5/03/13 2.0538 2.0436
1/03/13 2.0504 2.0402
28/02/13 2.0726 2.0622
26/02/13 2.0490 2.0388
22/02/13 2.0276 2.0174
19/02/13 2.0400 2.0298
15/02/13 2.0369 2.0267
12/02/13 2.0474 2.0372
8/02/13 2.0395 2.0293
5/02/13 2.0361 2.0259
1/02/13 2.0361 2.0259
31/01/13 2.0229 2.0129
29/01/13 2.0212 2.0112
25/01/13 1.9991 1.9891
22/01/13 1.9715 1.9617
18/01/13 1.9637 1.9539
15/01/13 1.9477 1.9379
11/01/13 1.9409 1.9313
8/01/13 1.9220 1.9124
4/01/13 1.9267 1.9171
31/12/12 1.9302 1.9206
28/12/12 1.9366 1.9270
21/12/12 1.9220 1.9124
18/12/12 1.9071 1.8975
14/12/12 1.9065 1.8969
11/12/12 1.8910 1.8816
7/12/12 1.8792 1.8698
4/12/12 1.8638 1.8546
30/11/12 1.8682 1.8588
27/11/12 1.8572 1.8480
23/11/12 1.8364 1.8272
20/11/12 1.8463 1.8371
16/11/12 1.8260 1.8168
13/11/12 1.8332 1.8240
9/11/12 1.8456 1.8364
6/11/12 1.8481 1.8389
2/11/12 1.8500 1.8408
31/10/12 1.8738 1.8644
30/10/12 1.8519 1.8427
26/10/12 1.8527 1.8435
23/10/12 1.8773 1.8679
19/10/12 1.9153 1.9057
16/10/12 1.8832 1.8738
12/10/12 1.8785 1.8691
9/10/12 1.8913 1.8819
5/10/12 1.9012 1.8918
2/10/12 1.8756 1.8662
30/09/12 1.8497 1.8405
28/09/12 1.8497 1.8405
25/09/12 1.8254 1.8162
21/09/12 1.8295 1.8203
18/09/12 1.8274 1.8182
14/09/12 1.8522 1.8430
11/09/12 1.8373 1.8281
7/09/12 1.8482 1.8390
4/09/12 1.8252 1.8160
31/08/12 1.8131 1.8041
28/08/12 1.8062 1.7972
24/08/12 1.7868 1.7778
21/08/12 1.7998 1.7908
17/08/12 1.7735 1.7647
14/08/12 1.7612 1.7524
10/08/12 1.7547 1.7459
7/08/12 1.7633 1.7545
3/08/12 1.7592 1.7504
31/07/12 1.7801 1.7713
27/07/12 1.7503 1.7415
24/07/12 1.7207 1.7121
20/07/12 1.7538 1.7450
17/07/12 1.7400 1.7314
13/07/12 1.7123 1.7037
10/07/12 1.7132 1.7046
6/07/12 1.7366 1.7280
3/07/12 1.7218 1.7132
30/06/12 1.7539 1.7451
29/06/12 1.7539 1.7451
26/06/12 1.7316 1.7230
22/06/12 1.7306 1.7220
19/06/12 1.7483 1.7395
15/06/12 1.7534 1.7446
12/06/12 1.7568 1.7480
8/06/12 1.7507 1.7419
5/06/12 1.7309 1.7223
1/06/12 1.7331 1.7245
31/05/12 1.7501 1.7413
29/05/12 1.7347 1.7261
25/05/12 1.7237 1.7151
22/05/12 1.7554 1.7466
18/05/12 1.7274 1.7188
15/05/12 1.7888 1.7798
11/05/12 1.7956 1.7866
8/05/12 1.8025 1.7935
4/05/12 1.8266 1.8174
1/05/12 1.8538 1.8446
30/04/12 1.8580 1.8488
27/04/12 1.8370 1.8278
24/04/12 1.8409 1.8317
20/04/12 1.8351 1.8259
17/04/12 1.8118 1.8028
13/04/12 1.8234 1.8144
10/04/12 1.8039 1.7949
3/04/12 1.8192 1.8102
31/03/12 1.8091 1.8001
30/03/12 1.8091 1.8001
27/03/12 1.7931 1.7841
23/03/12 1.7766 1.7678
20/03/12 1.7670 1.7582
16/03/12 1.7618 1.7530
13/03/12 1.7441 1.7355
9/03/12 1.7286 1.7200
6/03/12 1.7268 1.7182
2/03/12 1.7448 1.7360
29/02/12 1.7524 1.7436
28/02/12 1.7362 1.7276
24/02/12 1.7432 1.7346
21/02/12 1.7342 1.7256
17/02/12 1.6956 1.6872
14/02/12 1.6921 1.6837
10/02/12 1.7080 1.6994
7/02/12 1.7030 1.6946
3/02/12 1.6982 1.6898
31/01/12 1.6816 1.6732
27/01/12 1.6900 1.6816
24/01/12 1.6868 1.6784
20/01/12 1.7038 1.6954
17/01/12 1.6963 1.6879
13/01/12 1.6942 1.6858
10/01/12 1.6750 1.6666
6/01/12 1.6748 1.6664
3/01/12 1.6761 1.6677
31/12/11 1.6908 1.6824
30/12/11 1.6908 1.6824
28/12/11 1.6994 1.6910
23/12/11 1.7195 1.7109
20/12/11 1.6907 1.6823
16/12/11 1.7218 1.7132
13/12/11 1.7097 1.7011
9/12/11 1.7265 1.7179
6/12/11 1.7359 1.7273
2/12/11 1.7531 1.7443
30/11/11 1.7151 1.7065
25/11/11 1.6893 1.6809
22/11/11 1.7463 1.7375
18/11/11 1.7551 1.7463
15/11/11 1.7806 1.7718
11/11/11 1.7716 1.7628
8/11/11 1.7695 1.7607
4/11/11 1.7414 1.7328
31/10/11 1.7598 1.7510
28/10/11 1.7715 1.7627
25/10/11 1.7477 1.7389
21/10/11 1.7336 1.7250
18/10/11 1.7314 1.7228
14/10/11 1.7351 1.7265
11/10/11 1.7474 1.7386
7/10/11 1.7247 1.7161
4/10/11 1.6580 1.6498
30/09/11 1.7037 1.6953
27/09/11 1.6896 1.6812
23/09/11 1.6885 1.6801
20/09/11 1.7140 1.7054
16/09/11 1.7278 1.7192
13/09/11 1.7047 1.6961
9/09/11 1.7353 1.7267
6/09/11 1.6980 1.6896
2/09/11 1.7388 1.7302
31/08/11 1.7537 1.7449
26/08/11 1.7036 1.6952
23/08/11 1.6795 1.6711
19/08/11 1.6506 1.6424
16/08/11 1.6643 1.6559
12/08/11 1.6261 1.6179
9/08/11 1.5967 1.5887
5/08/11 1.6548 1.6466
2/08/11 1.7266 1.7180
31/07/11 1.7191 1.7105
26/07/11 1.7614 1.7526
22/07/11 1.7539 1.7451
19/07/11 1.7280 1.7194
15/07/11 1.7325 1.7239
12/07/11 1.7340 1.7254
8/07/11 1.7864 1.7774
5/07/11 1.7684 1.7596
30/06/11 1.7964 1.7874
28/06/11 1.7584 1.7496
24/06/11 1.7791 1.7703
21/06/11 1.7833 1.7745
17/06/11 1.7808 1.7720
14/06/11 1.7960 1.7870
10/06/11 1.7948 1.7858
7/06/11 1.7898 1.7808
3/06/11 1.8070 1.7980
31/05/11 1.8322 1.8230
27/05/11 1.8134 1.8044
24/05/11 1.7998 1.7908
20/05/11 1.8068 1.7978
17/05/11 1.7818 1.7730
13/05/11 1.7896 1.7806
10/05/11 1.7831 1.7743
6/05/11 1.7840 1.7752
3/05/11 1.7960 1.7870
30/04/11 1.8077 1.7987
26/04/11 1.8266 1.8175
19/04/11 1.7996 1.7906
15/04/11 1.8090 1.8000
12/04/11 1.8272 1.8181
8/04/11 1.8415 1.8323
5/04/11 1.8312 1.8221
31/03/11 1.8211 1.8120
29/03/11 1.8043 1.7953
25/03/11 1.8017 1.7927
22/03/11 1.7729 1.7641
18/03/11 1.7716 1.7627
15/03/11 1.7492 1.7404
11/03/11 1.7938 1.7848
8/03/11 1.8200 1.8109
4/03/11 1.8284 1.8192
28/02/11 1.8148 1.8057
22/02/11 1.8111 1.8021
18/02/11 1.8292 1.8200
15/02/11 1.8188 1.8097
11/02/11 1.8085 1.7995
8/02/11 1.8210 1.8119
4/02/11 1.8160 1.8069
31/01/11 1.7955 1.7866
28/01/11 1.7843 1.7754
25/01/11 1.8067 1.7977
21/01/11 1.7864 1.7775
18/01/11 1.7876 1.7786
14/01/11 1.7849 1.7760
11/01/11 1.7741 1.7652
7/01/11 1.7816 1.7727
4/01/11 1.7766 1.7678
31/12/10 1.8114 1.8024
24/12/10 1.7605 1.7517
21/12/10 1.7642 1.7554
17/12/10 1.7549 1.7462
14/12/10 1.7242 1.7156
10/12/10 1.7220 1.7134
7/12/10 1.7329 1.7242
3/12/10 1.7227 1.7141
30/11/10 1.6982 1.6897
26/11/10 1.6936 1.6851
23/11/10 1.6745 1.6662
19/11/10 1.6889 1.6805
16/11/10 1.7021 1.6936
12/11/10 1.6951 1.6866
9/11/10 1.7201 1.7115
5/11/10 1.7244 1.7158
2/11/10 1.7064 1.6979
31/10/10 1.6938 1.6853
26/10/10 1.7055 1.6970
22/10/10 1.7018 1.6933
19/10/10 1.6968 1.6883
15/10/10 1.6996 1.6911
12/10/10 1.6788 1.6704
8/10/10 1.6955 1.6870
5/10/10 1.6812 1.6728
30/09/10 1.6749 1.6666
28/09/10 1.6877 1.6793
24/09/10 1.6726 1.6643
21/09/10 1.6733 1.6649
17/09/10 1.6700 1.6617
14/09/10 1.6626 1.6543
10/09/10 1.6425 1.6344
7/09/10 1.6446 1.6364
3/09/10 1.6304 1.6223
31/08/10 1.5824 1.5745
27/08/10 1.5638 1.5560
24/08/10 1.5656 1.5578
20/08/10 1.5649 1.5570
17/08/10 1.5844 1.5765
13/08/10 1.5706 1.5628
10/08/10 1.5826 1.5747
6/08/10 1.5878 1.5799
3/08/10 1.5761 1.5683
31/07/10 1.5488 1.5411
27/07/10 1.5720 1.5641
23/07/10 1.5682 1.5604
20/07/10 1.5561 1.5484
16/07/10 1.5485 1.5408
13/07/10 1.5304 1.5228
9/07/10 1.5331 1.5255
6/07/10 1.5257 1.5181
2/07/10 1.5298 1.5222
30/06/10 1.5586 1.5509
25/06/10 1.5845 1.5766
22/06/10 1.6168 1.6087
18/06/10 1.6226 1.6145
15/06/10 1.6026 1.5946
11/06/10 1.5794 1.5716
8/06/10 1.5621 1.5543
4/06/10 1.5754 1.5675
31/05/10 1.5785 1.5706
25/05/10 1.5319 1.5242
21/05/10 1.5551 1.5473
18/05/10 1.5924 1.5845
14/05/10 1.6382 1.6300
11/05/10 1.5948 1.5868
7/05/10 1.5676 1.5598
4/05/10 1.6197 1.6117
30/04/10 1.6385 1.6303
27/04/10 1.6657 1.6574
23/04/10 1.6673 1.6590
20/04/10 1.6601 1.6518
16/04/10 1.6714 1.6630
13/04/10 1.6570 1.6487
9/04/10 1.6476 1.6394
6/04/10 1.6320 1.6239
2/04/10 1.6087 1.6007
31/03/10 1.6087 1.6007
26/03/10 1.6059 1.5979
23/03/10 1.6147 1.6067
19/03/10 1.6098 1.6018
16/03/10 1.5677 1.5599
12/03/10 1.5705 1.5627
9/03/10 1.5722 1.5644
5/03/10 1.5544 1.5466
2/03/10 1.5393 1.5316
28/02/10 1.5208 1.5132
23/02/10 1.5265 1.5189
19/02/10 1.5025 1.4950
16/02/10 1.4864 1.4790
12/02/10 1.5010 1.4936
9/02/10 1.4668 1.4595
5/02/10 1.4768 1.4694
2/02/10 1.4755 1.4681
31/01/10 1.4766 1.4693
26/01/10 1.5012 1.4937
22/01/10 1.5145 1.5070
19/01/10 1.5329 1.5252
15/01/10 1.5573 1.5495
12/01/10 1.5522 1.5444
8/01/10 1.5551 1.5474
5/01/10 1.5514 1.5437
31/12/09 1.5688 1.5610
29/12/09 1.5588 1.5511
23/12/09 1.5400 1.5323
18/12/09 1.5119 1.5043
15/12/09 1.5029 1.4954
11/12/09 1.5017 1.4942
8/12/09 1.5129 1.5053
4/12/09 1.5198 1.5122
30/11/09 1.5297 1.5221
27/11/09 1.5202 1.5050
24/11/09 1.5611 1.5456
20/11/09 1.5386 1.5233
17/11/09 1.5602 1.5446
13/11/09 1.5526 1.5372
10/11/09 1.5400 1.5247
6/11/09 1.5034 1.4885
3/11/09 1.4877 1.4729
31/10/09 1.5082 1.4932
27/10/09 1.5400 1.5247
23/10/09 1.5701 1.5545
20/10/09 1.5664 1.5508
16/10/09 1.5517 1.5362
13/10/09 1.5470 1.5316
9/10/09 1.5427 1.5273
6/10/09 1.5184 1.5033
2/10/09 1.5166 1.5015
30/09/09 1.5444 1.5290
25/09/09 1.5465 1.5311
22/09/09 1.5352 1.5199
18/09/09 1.5320 1.5168
15/09/09 1.4986 1.4837
11/09/09 1.5023 1.4874
8/09/09 1.4776 1.4629
4/09/09 1.4386 1.4243
31/08/09 1.4585 1.4439
28/08/09 1.4591 1.4446
25/08/09 1.4695 1.4549
21/08/09 1.4634 1.4489
18/08/09 1.4455 1.4311
14/08/09 1.4580 1.4435
11/08/09 1.4357 1.4214
7/08/09 1.4121 1.3980
4/08/09 1.3944 1.3805
31/07/09 1.3852 1.3714
28/07/09 1.3570 1.3435
24/07/09 1.3428 1.3294
21/07/09 1.3479 1.3345
17/07/09 1.3404 1.3270
14/07/09 1.3256 1.3124
10/07/09 1.3073 1.2943
7/07/09 1.3119 1.2988
3/07/09 1.3267 1.3135
30/06/09 1.3781 1.3644
26/06/09 1.3690 1.3554
23/06/09 1.3493 1.3359
19/06/09 1.3385 1.3252
16/06/09 1.3645 1.3510
12/06/09 1.3803 1.3666
9/06/09 1.3520 1.3386
5/06/09 1.3634 1.3498
2/06/09 1.3488 1.3354
31/05/09 1.3088 1.2957
26/05/09 1.2951 1.2822
22/05/09 1.2805 1.2678
19/05/09 1.2802 1.2675
15/05/09 1.2749 1.2622
12/05/09 1.3222 1.3091
8/05/09 1.3334 1.3201
5/05/09 1.3415 1.3282
30/04/09 1.3007 1.2878
28/04/09 1.2634 1.2508
24/04/09 1.2522 1.2397
21/04/09 1.2474 1.2350
17/04/09 1.2764 1.2637
14/04/09 1.2522 1.2397
10/04/09 1.2238 1.2116
7/04/09 1.2264 1.2142
3/04/09 1.2183 1.2062
31/03/09 1.1618 1.1503
27/03/09 1.1690 1.1574
24/03/09 1.1308 1.1195
20/03/09 1.0920 1.0811
17/03/09 1.1036 1.0926
13/03/09 1.0626 1.0521
10/03/09 1.0354 1.0250
6/03/09 1.0403 1.0299
3/03/09 1.0456 1.0352
28/02/09 1.0744 1.0637
24/02/09 1.0551 1.0446
20/02/09 1.0730 1.0624
17/02/09 1.0835 1.0727
13/02/09 1.0957 1.0848
10/02/09 1.0607 1.0501
6/02/09 1.0599 1.0494
3/02/09 1.0768 1.0660
31/01/09 1.0811 1.0704
27/01/09 1.0633 1.0527
23/01/09 1.0520 1.0416
20/01/09 1.0757 1.0650
16/01/09 1.0845 1.0737
13/01/09 1.1074 1.0963
9/01/09 1.1229 1.1117
6/01/09 1.1289 1.1176
31/12/08 1.1312 1.1200
29/12/08 1.0843 1.0735
24/12/08 1.0723 1.0616
22/12/08 1.0590 1.0485
19/12/08 1.0622 1.0516
16/12/08 1.0631 1.0525
12/12/08 1.0622 1.0516
9/12/08 1.0691 1.0585
5/12/08 1.0435 1.0331
2/12/08 1.0721 1.0615
30/11/08 1.1034 1.0924
25/11/08 1.0926 1.0817
21/11/08 1.0732 1.0625
18/11/08 1.1159 1.1048
14/11/08 1.1701 1.1585
11/11/08 1.2182 1.2061
7/11/08 1.2508 1.2384
4/11/08 1.3100 1.2970
31/10/08 1.2431 1.2308
28/10/08 1.1418 1.1305
24/10/08 1.2179 1.2058
21/10/08 1.3545 1.3410
17/10/08 1.3282 1.3150
14/10/08 1.4376 1.4233
10/10/08 1.3525 1.3390
7/10/08 1.5495 1.5341
3/10/08 1.6135 1.5975
30/09/08 1.6294 1.6131
26/09/08 1.7021 1.6852
23/09/08 1.7215 1.7044
19/09/08 1.7145 1.6974
16/09/08 1.7276 1.7104
12/09/08 1.8030 1.7850
9/09/08 1.8332 1.8150
5/09/08 1.8094 1.7914
2/09/08 1.8828 1.8640
31/08/08 1.8588 1.8403
26/08/08 1.8050 1.7871
22/08/08 1.7738 1.7562
19/08/08 1.7315 1.7142
15/08/08 1.7505 1.7331
12/08/08 1.7300 1.7128
8/08/08 1.7319 1.7146
5/08/08 1.7150 1.6979
31/07/08 1.7619 1.7444
29/07/08 1.7259 1.7087
25/07/08 1.7385 1.7212
22/07/08 1.7456 1.7283
18/07/08 1.7221 1.7050
15/07/08 1.7375 1.7202
11/07/08 1.7561 1.7386
8/07/08 1.7632 1.7456
4/07/08 1.8026 1.7846
1/07/08 1.8398 1.8214
30/06/08 1.9278 1.9086
27/06/08 1.9275 1.9083
24/06/08 1.9747 1.9550
20/06/08 1.9742 1.9545
17/06/08 1.9913 1.9715
13/06/08 2.0002 1.9803
10/06/08 2.0302 2.0100
6/06/08 2.0659 2.0453
3/06/08 2.1015 2.0806
31/05/08 2.1210 2.0999
27/05/08 2.1052 2.0843
23/05/08 2.1088 2.0878
20/05/08 2.1381 2.1168
16/05/08 2.1316 2.1104
13/05/08 2.0947 2.0738
9/05/08 2.1112 2.0902
6/05/08 2.0943 2.0735
2/05/08 2.0644 2.0439
30/04/08 2.0463 2.0259
25/04/08 2.0450 2.0246
22/04/08 2.0535 2.0331
18/04/08 2.0248 2.0047
15/04/08 2.0156 1.9955
11/04/08 2.0364 2.0161
8/04/08 2.0567 2.0363
4/04/08 2.0417 2.0214
1/04/08 2.0089 1.9889
31/03/08 2.0092 1.9892
28/03/08 2.0046 1.9846
25/03/08 1.9679 1.9483
21/03/08 1.9452 1.9258
18/03/08 1.9584 1.9389
17/03/08 1.9713 1.9517
14/03/08 2.0092 1.9893
13/03/08 1.9911 1.9713
12/03/08 2.0099 1.9899
11/03/08 1.9868 1.9670
10/03/08 2.0276 2.0074
7/03/08 2.0673 2.0467
5/03/08 2.1008 2.0799
4/03/08 2.1145 2.0935
29/02/08 2.1588 2.1373
27/02/08 2.1636 2.1421
26/02/08 2.1473 2.1259
25/02/08 2.1410 2.1197
22/02/08 2.1512 2.1298
21/02/08 2.1437 2.1224
20/02/08 2.1177 2.0966
19/02/08 2.1124 2.0913
18/02/08 2.1215 2.1004
15/02/08 2.1522 2.1308
14/02/08 2.1824 2.1607
12/02/08 2.1559 2.1345
8/02/08 2.2190 2.1969
5/02/08 2.2639 2.2414
31/01/08 2.2155 2.1934
29/01/08 2.2224 2.2003
25/01/08 2.2573 2.2348
22/01/08 2.1126 2.0916
18/01/08 2.3163 2.2933
15/01/08 2.4271 2.4030
11/01/08 2.4679 2.4434
8/01/08 2.5477 2.5223
4/01/08 2.6053 2.5794
31/12/07 2.6362 2.6100
21/12/07 2.5830 2.5573
18/12/07 2.5452 2.5199
14/12/07 2.6573 2.6308
11/12/07 2.6873 2.6606
7/12/07 2.6832 2.6565
4/12/07 2.6646 2.6381
30/11/07 2.6642 2.6377
27/11/07 2.6303 2.6041
23/11/07 2.6069 2.5810
20/11/07 2.6658 2.6393
16/11/07 2.6703 2.6437
13/11/07 2.6405 2.6142
9/11/07 2.6867 2.6599
6/11/07 2.7251 2.6980
2/11/07 2.7266 2.6995
31/10/07 2.7451 2.7178
26/10/07 2.7136 2.6866
23/10/07 2.7116 2.6846
19/10/07 2.7259 2.6988
16/10/07 2.6832 2.6565
12/10/07 2.6730 2.6464
9/10/07 2.6331 2.6069
5/10/07 2.6339 2.6077
2/10/07 2.6392 2.6129
30/09/07 2.6228 2.5967
25/09/07 2.6037 2.5778
21/09/07 2.5813 2.5556
18/09/07 2.5497 2.5243
14/09/07 2.5566 2.5312
11/09/07 2.5537 2.5283
7/09/07 2.5541 2.5287
4/09/07 2.5465 2.5211
31/08/07 2.5534 2.5280
28/08/07 2.5246 2.4995
24/08/07 2.4850 2.4603
21/08/07 2.4480 2.4237
17/08/07 2.3733 2.3497
14/08/07 2.5461 2.5208
10/08/07 2.5944 2.5686
7/08/07 2.6145 2.5885
3/08/07 2.6484 2.6220
31/07/07 2.7163 2.6892
27/07/07 2.6872 2.6605
24/07/07 2.7695 2.7419
20/07/07 2.7607 2.7332
17/07/07 2.7527 2.7253
13/07/07 2.7492 2.7218
10/07/07 2.7404 2.7131
6/07/07 2.7454 2.7181
3/07/07 2.7390 2.7117
30/06/07 3.0934 3.0626
26/06/07 3.0562 3.0257
22/06/07 3.0550 3.0246
19/06/07 3.0399 3.0097
15/06/07 3.0380 3.0078
12/06/07 3.0357 3.0055
8/06/07 3.0060 2.9761
5/06/07 3.0625 3.0320
31/05/07 3.0343 3.0041
29/05/07 3.0086 2.9786
25/05/07 3.0130 2.9830
22/05/07 3.0291 2.9990
18/05/07 3.0278 2.9977
15/05/07 3.0080 2.9781
11/05/07 2.9987 2.9689
8/05/07 2.9936 2.9638
4/05/07 3.0009 2.9710
30/04/07 2.9412 2.9119
24/04/07 2.9399 2.9106
20/04/07 2.9289 2.8998
17/04/07 2.9224 2.8933
13/04/07 2.9333 2.9041
10/04/07 2.9165 2.8875
6/04/07 2.9107 2.8818
3/04/07 2.8857 2.8570
31/03/07 2.8840 2.8553
27/03/07 2.8588 2.8304
23/03/07 2.8378 2.8095
20/03/07 2.8187 2.7906
16/03/07 2.7958 2.7680
13/03/07 2.8100 2.7821
9/03/07 2.8044 2.7765
6/03/07 2.7799 2.7522
2/03/07 2.8198 2.7917
28/02/07 2.8371 2.8089
23/02/07 2.9119 2.8829
20/02/07 2.8976 2.8688
16/02/07 2.9110 2.8821
13/02/07 2.8996 2.8708
9/02/07 2.8856 2.8569
6/02/07 2.8573 2.8289
2/02/07 2.8613 2.8328
31/01/07 2.8430 2.8147
26/01/07 2.8269 2.7988
23/01/07 2.8026 2.7747
19/01/07 2.7737 2.7461
16/01/07 2.7539 2.7265
12/01/07 2.7231 2.6960
9/01/07 2.7066 2.6796
5/01/07 2.6853 2.6586
31/12/06 2.7372 2.7100
22/12/06 2.7172 2.6902
19/12/06 2.7107 2.6838
15/12/06 2.6962 2.6694
12/12/06 2.6663 2.6398
8/12/06 2.6465 2.6202
5/12/06 2.6301 2.6039
30/11/06 2.6451 2.6188
28/11/06 2.6138 2.5878
24/11/06 2.6296 2.6034
21/11/06 2.6051 2.5792
17/11/06 2.5921 2.5663
14/11/06 2.5806 2.5550
10/11/06 2.5767 2.5510
7/11/06 2.5784 2.5528
3/11/06 2.5597 2.5343
31/10/06 2.5580 2.5326
27/10/06 2.5442 2.5189
24/10/06 2.5345 2.5093
20/10/06 2.5295 2.5044
17/10/06 2.5139 2.4889
13/10/06 2.5034 2.4784
10/10/06 2.4837 2.4590
6/10/06 2.4684 2.4438
3/10/06 2.4358 2.4116
30/09/06 2.4266 2.4025
26/09/06 2.3812 2.3575
22/09/06 2.3734 2.3498
19/09/06 2.3827 2.3590
15/09/06 2.3730 2.3494
12/09/06 2.3550 2.3316
8/09/06 2.3846 2.3608
5/09/06 2.3944 2.3706
31/08/06 2.3731 2.3495
29/08/06 2.3496 2.3262
25/08/06 2.3512 2.3278
22/08/06 2.3331 2.3099
18/08/06 2.3276 2.3044
15/08/06 2.3046 2.2817
11/08/06 2.3001 2.2772
8/08/06 2.2876 2.2648
4/08/06 2.2851 2.2623
31/07/06 2.2874 2.2646
25/07/06 2.3003 2.2774
21/07/06 2.2999 2.2771
18/07/06 2.2898 2.2670
14/07/06 2.3026 2.2797
11/07/06 2.3342 2.3110
7/07/06 2.3206 2.2975
4/07/06 2.3125 2.2895
30/06/06 2.6251 2.5990
27/06/06 2.5920 2.5662
23/06/06 2.5940 2.5682
20/06/06 2.5909 2.5651
16/06/06 2.6140 2.5880
13/06/06 2.5919 2.5661
9/06/06 2.6074 2.5815
6/06/06 2.6170 2.5909
2/06/06 2.6122 2.5862
31/05/06 2.6002 2.5743
26/05/06 2.5971 2.5712
23/05/06 2.5758 2.5501
19/05/06 2.6372 2.6110
16/05/06 2.6509 2.6246
12/05/06 2.6890 2.6623
9/05/06 2.6909 2.6642
5/05/06 2.6327 2.6065
2/05/06 2.6301 2.6039
30/04/06 2.6591 2.6327
25/04/06 2.6443 2.6180
21/04/06 2.6392 2.6130
18/04/06 2.6287 2.6025
14/04/06 2.6287 2.6025
11/04/06 2.6337 2.6075
7/04/06 2.6552 2.6287
4/04/06 2.6470 2.6206
31/03/06 2.6565 2.6301
28/03/06 2.6596 2.6331
24/03/06 2.6443 2.6179
21/03/06 2.6222 2.5961
17/03/06 2.6135 2.5875
14/03/06 2.5942 2.5684
10/03/06 2.5788 2.5531
7/03/06 2.5580 2.5326
3/03/06 2.5410 2.5157
28/02/06 2.5368 2.5116
24/02/06 2.4905 2.4657
21/02/06 2.4670 2.4425
17/02/06 2.4507 2.4263
14/02/06 2.4652 2.4407
10/02/06 2.4494 2.4250
7/02/06 2.4340 2.4098
3/02/06 2.4280 2.4038
31/01/06 2.4392 2.4150
27/01/06 2.4365 2.4122
24/01/06 2.4119 2.3879
20/01/06 2.4279 2.4038
17/01/06 2.4137 2.3897
13/01/06 2.4142 2.4021
10/01/06 2.3934 2.3814
6/01/06 2.3929 2.3810
31/12/05 2.3980 2.3860
21/12/05 2.3537 2.3419
16/12/05 2.3707 2.3589
13/12/05 2.3690 2.3572
9/12/05 2.3648 2.3530
6/12/05 2.3836 2.3717
2/12/05 2.3864 2.3745
30/11/05 2.3901 2.3782
25/11/05 2.3773 2.3655
22/11/05 2.3578 2.3460
18/11/05 2.3543 2.3426
15/11/05 2.3318 2.3202
11/11/05 2.3228 2.3112
8/11/05 2.3312 2.3195
4/11/05 2.3292 2.3175
31/10/05 2.3341 2.3237
25/10/05 2.3101 2.2997
21/10/05 2.2916 2.2815
18/10/05 2.3408 2.3304
14/10/05 2.3249 2.3146
11/10/05 2.3318 2.3213
6/10/05 2.3258 2.3153
30/09/05 2.4073 2.3963
27/09/05 2.3993 2.3883
23/09/05 2.3954 2.3844
20/09/05 2.3860 2.3753
16/09/05 2.3691 2.3583
13/09/05 2.3600 2.3492
9/09/05 2.3441 2.3333
6/09/05 2.3341 2.3234
2/09/05 2.3358 2.3250
31/08/05 2.3103 2.2996
26/08/05 2.3022 2.2917
23/08/05 2.3021 2.2916
19/08/05 2.3016 2.2909
16/08/05 2.2957 2.2852
12/08/05 2.2847 2.2742
9/08/05 2.2565 2.2462
5/08/05 2.2450 2.2348
2/08/05 2.2507 2.2407
31/07/05 2.2444 2.2345
26/07/05 2.2333 2.2235
22/07/05 2.2099 2.2001
19/07/05 2.1753 2.1656
15/07/05 2.1810 2.1713
12/07/05 2.1626 2.1530
8/07/05 2.1425 2.1331
5/07/05 2.1724 2.1628
30/06/05 2.3192 2.3093
28/06/05 2.3049 2.2952
24/06/05 2.2829 2.2733
21/06/05 2.2854 2.2757
17/06/05 2.2949 2.2852
14/06/05 2.2685 2.2588
10/06/05 2.2604 2.2508
7/06/05 2.2270 2.2176
3/06/05 2.2174 2.2080
31/05/05 2.1821 2.1729
27/05/05 2.1677 2.1586
24/05/05 2.1339 2.1249
20/05/05 2.1178 2.1089
17/05/05 2.0907 2.0822
13/05/05 2.1066 2.0980
10/05/05 2.0883 2.0797
6/05/05 2.0994 2.0907
3/05/05 2.1225 2.1137
30/04/05 2.1334 2.1244
26/04/05 2.1676 2.1583
22/04/05 2.1787 2.1692
19/04/05 2.1887 2.1789
15/04/05 2.2020 2.1922
12/04/05 2.2790 2.2688
8/04/05 2.2921 2.2818
5/04/05 2.2764 2.2660
31/03/05 2.2851 2.2746
25/03/05 2.3214 2.3109
22/03/05 2.3501 2.3394
18/03/05 2.3625 2.3518
15/03/05 2.3466 2.3361
11/03/05 2.3385 2.3280
8/03/05 2.3423 2.3314
4/03/05 2.3192 2.3085
28/02/05 2.3150 2.3040
22/02/05 2.3541 2.3428
18/02/05 2.3657 2.3543
15/02/05 2.3708 2.3597
11/02/05 2.3647 2.3539
8/02/05 2.3902 2.3794
4/02/05 2.3815 2.3707
31/01/05 2.3715 2.3603
25/01/05 2.3723 2.3612
21/01/05 2.3722 2.3611
18/01/05 2.3845 2.3737
14/01/05 2.3834 2.3725
11/01/05 2.3707 2.3600
7/01/05 2.3530 2.3424
31/12/04 2.3462 2.3355
24/12/04 2.3223 2.3117
21/12/04 2.3118 2.3010
17/12/04 2.3025 2.2915
14/12/04 2.2876 2.2766
10/12/04 2.2872 2.2762
7/12/04 2.3192 2.3085
3/12/04 2.3289 2.3181
30/11/04 2.3158 2.3048
26/11/04 2.3004 2.2893
23/11/04 2.2897 2.2785
19/11/04 2.3048 2.2940
16/11/04 2.2921 2.2813
12/11/04 2.2997 2.2887
9/11/04 2.2768 2.2657
5/11/04 2.2700 2.2592
2/11/04 2.2392 2.2283
31/10/04 2.2303 2.2194
26/10/04 2.2123 2.2018
22/10/04 2.2144 2.2039
19/10/04 2.1851 2.1750
15/10/04 2.1692 2.1590
12/10/04 2.1435 2.1333
8/10/04 2.1245 2.1145
5/10/04 2.1122 2.1024
30/09/04 2.1120 2.1023
28/09/04 2.0732 2.0636
24/09/04 2.0725 2.0632
21/09/04 2.0673 2.0581
17/09/04 2.0467 2.0378
14/09/04 2.0340 2.0247
10/09/04 1.9987 1.9894
7/09/04 1.9965 1.9870
3/09/04 2.0060 1.9964
31/08/04 2.0083 1.9988
24/08/04 1.9797 1.9700
20/08/04 1.9540 1.9445
17/08/04 1.9482 1.9389
13/08/04 1.9362 1.9270
10/08/04 1.9377 1.9283
6/08/04 1.9495 1.9402
3/08/04 1.9501 1.9406
31/07/04 1.9352 1.9258
27/07/04 1.8993 1.8901
23/07/04 1.8948 1.8857
20/07/04 1.8751 1.8661
16/07/04 1.8801 1.8714
13/07/04 1.8789 1.8709
9/07/04 1.8772 1.8695
6/07/04 1.8586 1.8497
30/06/04 1.8410 1.8323
25/06/04 1.8414 1.8326
22/06/04 1.8138 1.8052
18/06/04 1.8043 1.7957
15/06/04 1.7880 1.7793
11/06/04 1.7844 1.7756
8/06/04 1.7933 1.7842
4/06/04 1.7726 1.7635
31/05/04 1.7525 1.7437
25/05/04 1.6974 1.6891
21/05/04 1.7078 1.6994
18/05/04 1.7118 1.7037
14/05/04 1.7229 1.7145
11/05/04 1.7279 1.7195
7/05/04 1.7489 1.7402
4/05/04 1.7469 1.7383
30/04/04 1.7704 1.7616
27/04/04 1.7801 1.7715
23/04/04 1.7673 1.7586
20/04/04 1.7888 1.7801
16/04/04 1.7728 1.7641
9/04/04 1.7480 1.7391
6/04/04 1.7508 1.7420
2/04/04 1.7366 1.7283
31/03/04 1.7227 1.7146
26/03/04 1.7218 1.7136
23/03/04 1.7145 1.7067
19/03/04 1.7343 1.7261
16/03/04 1.7224 1.7144
12/03/04 1.7406 1.7325
9/03/04 1.7568 1.7489
5/03/04 1.7546 1.7468
2/03/04 1.7500 1.7419
29/02/04 1.7625 1.7544
24/02/04 1.7693 1.7609
20/02/04 1.7823 1.7737
17/02/04 1.7657 1.7574
13/02/04 1.7578 1.7495
10/02/04 1.7290 1.7211
6/02/04 1.7126 1.7045
3/02/04 1.6939 1.6858
31/01/04 1.7143 1.7060
27/01/04 1.7123 1.7039
23/01/04 1.7137 1.7062
20/01/04 1.6879 1.6796
16/01/04 1.6668 1.6581
13/01/04 1.6613 1.6533
9/01/04 1.6510 1.6427
6/01/04 1.6276 1.6200
31/12/03 1.6190 1.6114
19/12/03 1.5852 1.5778
16/12/03 1.5619 1.5546
12/12/03 1.5464 1.5377
9/12/03 1.5457 1.5385
5/12/03 1.5241 1.5172
2/12/03 1.5039 1.4967
30/11/03 1.5050 1.4980