Search

Managed Funds history


NovaPort Smaller Companies Fund unit prices

Application Date Application Price Redemption Price
4/03/21 2.8080 2.7912
3/03/21 2.8578 2.8408
2/03/21 2.8339 2.8169
1/03/21 2.8423 2.8253
26/02/21 2.8363 2.8193
25/02/21 2.8866 2.8694
24/02/21 2.8541 2.8371
23/02/21 2.8673 2.8501
22/02/21 2.8492 2.8322
19/02/21 2.8545 2.8375
18/02/21 2.8838 2.8666
17/02/21 2.9032 2.8858
16/02/21 2.9311 2.9135
15/02/21 2.9162 2.8988
12/02/21 2.8787 2.8615
11/02/21 2.8865 2.8693
10/02/21 2.9145 2.8971
9/02/21 2.9184 2.9010
8/02/21 2.9428 2.9252
5/02/21 2.9315 2.9139
4/02/21 2.9108 2.8934
3/02/21 2.9236 2.9062
2/02/21 2.8884 2.8712
1/02/21 2.8490 2.8320
29/01/21 2.8377 2.8207
28/01/21 2.8381 2.8211
27/01/21 2.8950 2.8776
25/01/21 2.9097 2.8923
22/01/21 2.9022 2.8848
21/01/21 2.9025 2.8851
20/01/21 2.8925 2.8751
19/01/21 2.8572 2.8402
18/01/21 2.8241 2.8073
15/01/21 2.8322 2.8152
14/01/21 2.8421 2.8251
13/01/21 2.8462 2.8292
12/01/21 2.8298 2.8128
11/01/21 2.8448 2.8278
8/01/21 2.8750 2.8578
7/01/21 2.8708 2.8536
6/01/21 2.8499 2.8329
5/01/21 2.8723 2.8551
4/01/21 2.8807 2.8635
31/12/20 2.8566 2.8396
30/12/20 2.8693 2.8521
29/12/20 2.8739 2.8567
24/12/20 2.8434 2.8264
23/12/20 2.8149 2.7981
22/12/20 2.7951 2.7783
21/12/20 2.8195 2.8027
18/12/20 2.8179 2.8011
17/12/20 2.8349 2.8179
16/12/20 2.7984 2.7816
15/12/20 2.7785 2.7619
14/12/20 2.7855 2.7689
11/12/20 2.7832 2.7666
10/12/20 2.7635 2.7469
9/12/20 2.7696 2.7530
8/12/20 2.7575 2.7411
7/12/20 2.7533 2.7369
4/12/20 2.7423 2.7259
3/12/20 2.7389 2.7225
2/12/20 2.7451 2.7287
1/12/20 2.7359 2.7195
30/11/20 2.7008 2.6846
27/11/20 2.7119 2.6957
26/11/20 2.7256 2.7092
25/11/20 2.7090 2.6928
24/11/20 2.7255 2.7091
23/11/20 2.7128 2.6966
20/11/20 2.7046 2.6884
19/11/20 2.6676 2.6516
18/11/20 2.6733 2.6573
17/11/20 2.6760 2.6600
16/11/20 2.6935 2.6773
13/11/20 2.6719 2.6559
12/11/20 2.6445 2.6287
11/11/20 2.6483 2.6325
10/11/20 2.6265 2.6107
9/11/20 2.6266 2.6108
6/11/20 2.5808 2.5654
5/11/20 2.5511 2.5359
4/11/20 2.5523 2.5371
3/11/20 2.5258 2.5106
2/11/20 2.4796 2.4648
30/10/20 2.4903 2.4755
29/10/20 2.5275 2.5123
28/10/20 2.5495 2.5343
27/10/20 2.5283 2.5131
26/10/20 2.5649 2.5495
23/10/20 2.5850 2.5696
22/10/20 2.6029 2.5873
21/10/20 2.6080 2.5924
20/10/20 2.6056 2.5900
19/10/20 2.6215 2.6059
16/10/20 2.6064 2.5908
15/10/20 2.6093 2.5937
14/10/20 2.6154 2.5998
13/10/20 2.6078 2.5922
12/10/20 2.5952 2.5796
9/10/20 2.5861 2.5707
8/10/20 2.5674 2.5520
7/10/20 2.5421 2.5269
6/10/20 2.5264 2.5112
5/10/20 2.5264 2.5112
2/10/20 2.4503 2.4357
1/10/20 2.4784 2.4636
30/09/20 2.4684 2.4536
29/09/20 2.5041 2.4891
28/09/20 2.4829 2.4681
25/09/20 2.4677 2.4529
24/09/20 2.4631 2.4483
23/09/20 2.4868 2.4720
22/09/20 2.4557 2.4411
21/09/20 2.4712 2.4564
18/09/20 2.4886 2.4738
17/09/20 2.4757 2.4609
16/09/20 2.4907 2.4759
15/09/20 2.4611 2.4463
14/09/20 2.4539 2.4393
11/09/20 2.4413 2.4267
10/09/20 2.4484 2.4338
9/09/20 2.4281 2.4135
8/09/20 2.4664 2.4516
7/09/20 2.4531 2.4385
4/09/20 2.4606 2.4458
3/09/20 2.5212 2.5062
2/09/20 2.5045 2.4895
1/09/20 2.4756 2.4608
31/08/20 2.4934 2.4784
28/08/20 2.4860 2.4712
27/08/20 2.4996 2.4846
26/08/20 2.4770 2.4622
25/08/20 2.4927 2.4777
24/08/20 2.4966 2.4816
21/08/20 2.4707 2.4559
20/08/20 2.4692 2.4544
19/08/20 2.4716 2.4568
18/08/20 2.4727 2.4579
17/08/20 2.4298 2.4152
14/08/20 2.4328 2.4182
13/08/20 2.4125 2.3981
12/08/20 2.4029 2.3885
11/08/20 2.4365 2.4219
10/08/20 2.4458 2.4312
7/08/20 2.4335 2.4189
6/08/20 2.4519 2.4373
5/08/20 2.4333 2.4187
4/08/20 2.4393 2.4247
3/08/20 2.4192 2.4048
31/07/20 2.4166 2.4022
30/07/20 2.4477 2.4331
29/07/20 2.4319 2.4173
28/07/20 2.4634 2.4486
27/07/20 2.4675 2.4527
24/07/20 2.4643 2.4495
23/07/20 2.4728 2.4580
22/07/20 2.4751 2.4603
21/07/20 2.4746 2.4598
20/07/20 2.4238 2.4094
17/07/20 2.4235 2.4091
16/07/20 2.4186 2.4042
15/07/20 2.4360 2.4214
14/07/20 2.3976 2.3832
13/07/20 2.4100 2.3956
10/07/20 2.4238 2.4094
9/07/20 2.4399 2.4253
8/07/20 2.4259 2.4113
7/07/20 2.4490 2.4344
6/07/20 2.4546 2.4400
3/07/20 2.4395 2.4249
2/07/20 2.4519 2.4373
1/07/20 2.4192 2.4048
30/06/20 2.3980 2.3836
29/06/20 2.3635 2.3493
26/06/20 2.3918 2.3774
25/06/20 2.3726 2.3584
24/06/20 2.4406 2.4260
23/06/20 2.4185 2.4041
22/06/20 2.4197 2.4053
19/06/20 2.4167 2.4023
18/06/20 2.3703 2.3561
17/06/20 2.3875 2.3733
16/06/20 2.3623 2.3481
15/06/20 2.2889 2.2753
12/06/20 2.3249 2.3109
11/06/20 2.4049 2.3905
10/06/20 2.4629 2.4481
9/06/20 2.4662 2.4514
5/06/20 2.4413 2.4267
4/06/20 2.4422 2.4276
3/06/20 2.4384 2.4238
2/06/20 2.4302 2.4156
1/06/20 2.4228 2.4084
29/05/20 2.4056 2.3912
28/05/20 2.4040 2.3896
27/05/20 2.4028 2.3884
26/05/20 2.3997 2.3853
25/05/20 2.3458 2.3318
22/05/20 2.3086 2.2948
21/05/20 2.3186 2.3048
20/05/20 2.3222 2.3084
19/05/20 2.3064 2.2926
18/05/20 2.2825 2.2689
15/05/20 2.2403 2.2269
14/05/20 2.2027 2.1895
13/05/20 2.2343 2.2209
12/05/20 2.2407 2.2273
11/05/20 2.2546 2.2412
8/05/20 2.2283 2.2149
7/05/20 2.2003 2.1871
6/05/20 2.1981 2.1849
5/05/20 2.1974 2.1842
4/05/20 2.1718 2.1588
1/05/20 2.1591 2.1461
30/04/20 2.2397 2.2263
29/04/20 2.1806 2.1676
28/04/20 2.1636 2.1506
27/04/20 2.1580 2.1450
24/04/20 2.1273 2.1145
23/04/20 2.1067 2.0941
22/04/20 2.0936 2.0810
21/04/20 2.1318 2.1190
20/04/20 2.1911 2.1779
17/04/20 2.2309 2.2175
16/04/20 2.1982 2.1850
15/04/20 2.2160 2.2028
14/04/20 2.1960 2.1828
9/04/20 2.1161 2.1035
8/04/20 2.0737 2.0613
7/04/20 2.0747 2.0623
6/04/20 2.0609 2.0485
3/04/20 2.0106 1.9986
2/04/20 2.0452 2.0330
1/04/20 2.0830 2.0706
31/03/20 2.0490 2.0368
30/03/20 2.0267 2.0145
27/03/20 1.9583 1.9465
26/03/20 2.0018 1.9898
25/03/20 1.9443 1.9327
24/03/20 1.8696 1.8584
23/03/20 1.7832 1.7726
20/03/20 1.9443 1.9327
19/03/20 1.9485 1.9369
18/03/20 2.0588 2.0464
17/03/20 2.1388 2.1260
16/03/20 2.0888 2.0764
13/03/20 2.2549 2.2415
12/03/20 2.2494 2.2360
11/03/20 2.4021 2.3877
10/03/20 2.4754 2.4606
9/03/20 2.4427 2.4281
6/03/20 2.6149 2.5993
5/03/20 2.6762 2.6602
4/03/20 2.6630 2.6470
3/03/20 2.7123 2.6961
2/03/20 2.6820 2.6660
28/02/20 2.7155 2.6993
27/02/20 2.8085 2.7917
26/02/20 2.8210 2.8042
25/02/20 2.8602 2.8430
24/02/20 2.9072 2.8898
21/02/20 2.9436 2.9260
20/02/20 2.9609 2.9431
19/02/20 2.9393 2.9217
18/02/20 2.9114 2.8940
17/02/20 2.9320 2.9144
14/02/20 2.9207 2.9033
13/02/20 2.9291 2.9115
12/02/20 2.9373 2.9197
11/02/20 2.9239 2.9065
10/02/20 2.9139 2.8965
7/02/20 2.9364 2.9188
6/02/20 2.9160 2.8986
5/02/20 2.8873 2.8701
4/02/20 2.8687 2.8515
3/02/20 2.8555 2.8385
31/01/20 2.8971 2.8797
30/01/20 2.8901 2.8729
29/01/20 2.8844 2.8672
28/01/20 2.8729 2.8557
24/01/20 2.9168 2.8994
23/01/20 2.9246 2.9072
22/01/20 2.9422 2.9246
21/01/20 2.9058 2.8884
20/01/20 2.9138 2.8964
17/01/20 2.9186 2.9012
16/01/20 2.9212 2.9038
15/01/20 2.9228 2.9054
14/01/20 2.8946 2.8772
13/01/20 2.8838 2.8666
10/01/20 2.9017 2.8843
9/01/20 2.8977 2.8803
8/01/20 2.8796 2.8624
7/01/20 2.8731 2.8559
6/01/20 2.8493 2.8323
3/01/20 2.8498 2.8328
2/01/20 2.8252 2.8082
31/12/19 2.8435 2.8265
30/12/19 2.8730 2.8558
27/12/19 2.8628 2.8456
24/12/19 2.8343 2.8173
23/12/19 2.8182 2.8014
20/12/19 2.8345 2.8175
19/12/19 2.8748 2.8576
18/12/19 2.8578 2.8408
17/12/19 2.8478 2.8308
16/12/19 2.8449 2.8279
13/12/19 2.8095 2.7927
12/12/19 2.8062 2.7894
11/12/19 2.8048 2.7880
10/12/19 2.7953 2.7785
9/12/19 2.7997 2.7829
6/12/19 2.7929 2.7761
5/12/19 2.7921 2.7753
4/12/19 2.7626 2.7460
3/12/19 2.7866 2.7700
2/12/19 2.8137 2.7969
29/11/19 2.8095 2.7927
28/11/19 2.8136 2.7968
27/11/19 2.8028 2.7860
26/11/19 2.7813 2.7647
25/11/19 2.7760 2.7594
22/11/19 2.7970 2.7802
21/11/19 2.7899 2.7733
20/11/19 2.7911 2.7745
19/11/19 2.8092 2.7924
18/11/19 2.8176 2.8008
15/11/19 2.8323 2.8153
14/11/19 2.8261 2.8091
13/11/19 2.8118 2.7950
12/11/19 2.8162 2.7994
11/11/19 2.8232 2.8064
8/11/19 2.8212 2.8044
7/11/19 2.8318 2.8148
6/11/19 2.8220 2.8052
5/11/19 2.8303 2.8133
4/11/19 2.8308 2.8138
1/11/19 2.8118 2.7950
31/10/19 2.7983 2.7815
30/10/19 2.7964 2.7796
29/10/19 2.8091 2.7923
28/10/19 2.7932 2.7764
25/10/19 2.7980 2.7812
24/10/19 2.7902 2.7736
23/10/19 2.7895 2.7729
22/10/19 2.7807 2.7641
21/10/19 2.7709 2.7543
18/10/19 2.7527 2.7363
17/10/19 2.7688 2.7522
16/10/19 2.7834 2.7668
15/10/19 2.7519 2.7355
14/10/19 2.7759 2.7593
11/10/19 2.7672 2.7506
10/10/19 2.7603 2.7437
9/10/19 2.7750 2.7584
8/10/19 2.7782 2.7616
7/10/19 2.7782 2.7616
4/10/19 2.7567 2.7403
3/10/19 2.7362 2.7198
2/10/19 2.7546 2.7382
1/10/19 2.7926 2.7758
30/09/19 2.7718 2.7552
27/09/19 2.7445 2.7281
26/09/19 2.7351 2.7187
25/09/19 2.7433 2.7269
24/09/19 2.7649 2.7483
23/09/19 2.7686 2.7520
20/09/19 2.7650 2.7484
19/09/19 2.7649 2.7483
18/09/19 2.7738 2.7572
17/09/19 2.7528 2.7364
16/09/19 2.7610 2.7444
13/09/19 2.7746 2.7580
12/09/19 2.7857 2.7691
11/09/19 2.7742 2.7576
10/09/19 2.7573 2.7409
9/09/19 2.7604 2.7438
6/09/19 2.7535 2.7371
5/09/19 2.7416 2.7252
4/09/19 2.7115 2.6953
3/09/19 2.7079 2.6917
2/09/19 2.7012 2.6850
30/08/19 2.6806 2.6646
29/08/19 2.6663 2.6503
28/08/19 2.6479 2.6321
27/08/19 2.6319 2.6161
26/08/19 2.6013 2.5857
23/08/19 2.6337 2.6179
22/08/19 2.6582 2.6422
21/08/19 2.6637 2.6477
20/08/19 2.6602 2.6442
19/08/19 2.6348 2.6190
16/08/19 2.6212 2.6056
15/08/19 2.6157 2.6001
14/08/19 2.6685 2.6525
13/08/19 2.6790 2.6630
12/08/19 2.6851 2.6691
9/08/19 2.6905 2.6745
8/08/19 2.6669 2.6509
7/08/19 2.6289 2.6131
6/08/19 2.6127 2.5971
5/08/19 2.6581 2.6421
2/08/19 2.7072 2.6910
1/08/19 2.7118 2.6956
31/07/19 2.7326 2.7162
30/07/19 2.7435 2.7271
29/07/19 2.7313 2.7149
26/07/19 2.7300 2.7136
25/07/19 2.7474 2.7310
24/07/19 2.7251 2.7087
23/07/19 2.7022 2.6860
22/07/19 2.6940 2.6778
19/07/19 2.6876 2.6716
18/07/19 2.6603 2.6443
17/07/19 2.6526 2.6368
16/07/19 2.6422 2.6264
15/07/19 2.6383 2.6225
12/07/19 2.6493 2.6335
11/07/19 2.6659 2.6499
10/07/19 2.6253 2.6095
9/07/19 2.6173 2.6017
8/07/19 2.6354 2.6196
5/07/19 2.6520 2.6362
4/07/19 2.6471 2.6313
3/07/19 2.6404 2.6246
2/07/19 2.6266 2.6108
1/07/19 2.6029 2.5873
30/06/19 2.6474 2.6316
28/06/19 2.6474 2.6316
27/06/19 2.6594 2.6434
26/06/19 2.6531 2.6373
25/06/19 2.6759 2.6599
24/06/19 2.6958 2.6796
21/06/19 2.7084 2.6922
20/06/19 2.7205 2.7043
19/06/19 2.6982 2.6820
18/06/19 2.6584 2.6424
17/06/19 2.6466 2.6308
14/06/19 2.6406 2.6248
13/06/19 2.6188 2.6032
12/06/19 2.6286 2.6128
11/06/19 2.6128 2.5972
7/06/19 2.5870 2.5716
6/06/19 2.5776 2.5622
5/06/19 2.5741 2.5587
4/06/19 2.5697 2.5543
3/06/19 2.5883 2.5729
31/05/19 2.6201 2.6045
30/05/19 2.6267 2.6109
29/05/19 2.6446 2.6288
28/05/19 2.6614 2.6454
27/05/19 2.6557 2.6399
24/05/19 2.6507 2.6349
23/05/19 2.6825 2.6665
22/05/19 2.6751 2.6591
21/05/19 2.6556 2.6398
20/05/19 2.6759 2.6599
17/05/19 2.6851 2.6691
16/05/19 2.6683 2.6523
15/05/19 2.6510 2.6352
14/05/19 2.6365 2.6207
13/05/19 2.6516 2.6358
10/05/19 2.6402 2.6244
9/05/19 2.6413 2.6255
8/05/19 2.6392 2.6234
7/05/19 2.6421 2.6263
6/05/19 2.6423 2.6265
3/05/19 2.6776 2.6616
2/05/19 2.6818 2.6658
1/05/19 2.6912 2.6752
30/04/19 2.6838 2.6678
29/04/19 2.6889 2.6729
26/04/19 2.6732 2.6572
24/04/19 2.6730 2.6570
23/04/19 2.6743 2.6583
18/04/19 2.6517 2.6359
17/04/19 2.6541 2.6383
16/04/19 2.6503 2.6345
15/04/19 2.6426 2.6268
12/04/19 2.6473 2.6315
11/04/19 2.6303 2.6145
10/04/19 2.6391 2.6233
9/04/19 2.6422 2.6264
8/04/19 2.6360 2.6202
5/04/19 2.6231 2.6075
4/04/19 2.6399 2.6241
3/04/19 2.6505 2.6347
2/04/19 2.6418 2.6260
1/04/19 2.6279 2.6121
29/03/19 2.6201 2.6045
28/03/19 2.6083 2.5927
27/03/19 2.6057 2.5901
26/03/19 2.5961 2.5805
25/03/19 2.6099 2.5943
22/03/19 2.6513 2.6355
21/03/19 2.6397 2.6239
20/03/19 2.6268 2.6110
19/03/19 2.6399 2.6241
18/03/19 2.6299 2.6141
15/03/19 2.6091 2.5935
14/03/19 2.6088 2.5932
13/03/19 2.5792 2.5638
12/03/19 2.5872 2.5718
11/03/19 2.5864 2.5710
8/03/19 2.5880 2.5726
7/03/19 2.6129 2.5973
6/03/19 2.6059 2.5903
5/03/19 2.5851 2.5697
4/03/19 2.6067 2.5911
1/03/19 2.5956 2.5800
28/02/19 2.6009 2.5853
27/02/19 2.5888 2.5734
26/02/19 2.5786 2.5632
25/02/19 2.5798 2.5644
22/02/19 2.5603 2.5449
21/02/19 2.5549 2.5397
20/02/19 2.5463 2.5311
19/02/19 2.5412 2.5260
18/02/19 2.5579 2.5425
15/02/19 2.5402 2.5250
14/02/19 2.5496 2.5344
13/02/19 2.5103 2.4953
12/02/19 2.4927 2.4777
11/02/19 2.4841 2.4693
8/02/19 2.4734 2.4586
7/02/19 2.4801 2.4653
6/02/19 2.4827 2.4679
5/02/19 2.4622 2.4474
4/02/19 2.4548 2.4402
1/02/19 2.4468 2.4322
31/01/19 2.4434 2.4288
30/01/19 2.4210 2.4066
29/01/19 2.4292 2.4146
25/01/19 2.4214 2.4070
24/01/19 2.4009 2.3865
23/01/19 2.3842 2.3700
22/01/19 2.3904 2.3762
21/01/19 2.3840 2.3698
18/01/19 2.3842 2.3700
17/01/19 2.3793 2.3651
16/01/19 2.3872 2.3730
15/01/19 2.3719 2.3577
14/01/19 2.3472 2.3332
11/01/19 2.3473 2.3333
10/01/19 2.3480 2.3340
9/01/19 2.3336 2.3196
8/01/19 2.3152 2.3014
7/01/19 2.3081 2.2943
4/01/19 2.2609 2.2473
3/01/19 2.2742 2.2606
2/01/19 2.2785 2.2649
31/12/18 2.3550 2.3410
28/12/18 2.3474 2.3334
27/12/18 2.3333 2.3193
24/12/18 2.2868 2.2732
21/12/18 2.2874 2.2738
20/12/18 2.2998 2.2860
19/12/18 2.3487 2.3347
18/12/18 2.3585 2.3443
17/12/18 2.3841 2.3699
14/12/18 2.3598 2.3456
13/12/18 2.3777 2.3635
12/12/18 2.3566 2.3426
11/12/18 2.3377 2.3237
10/12/18 2.3290 2.3150
7/12/18 2.3731 2.3589
6/12/18 2.3870 2.3728
5/12/18 2.4055 2.3911
4/12/18 2.4199 2.4055
3/12/18 2.4531 2.4385
30/11/18 2.3985 2.3841
29/11/18 2.3968 2.3824
28/11/18 2.3767 2.3625
27/11/18 2.3774 2.3632
26/11/18 2.3578 2.3436
23/11/18 2.3837 2.3695
22/11/18 2.3859 2.3717
21/11/18 2.3655 2.3513
20/11/18 2.4067 2.3923
19/11/18 2.4460 2.4314
16/11/18 2.4385 2.4239
15/11/18 2.4257 2.4111
14/11/18 2.4370 2.4224
13/11/18 2.4789 2.4641
12/11/18 2.5096 2.4946
9/11/18 2.5092 2.4942
8/11/18 2.5113 2.4963
7/11/18 2.4868 2.4720
6/11/18 2.4732 2.4584
5/11/18 2.4559 2.4413
2/11/18 2.4669 2.4521
1/11/18 2.4526 2.4380
31/10/18 2.4430 2.4284
30/10/18 2.4251 2.4105
29/10/18 2.4060 2.3916
26/10/18 2.4037 2.3893
25/10/18 2.4162 2.4018
24/10/18 2.4713 2.4565
23/10/18 2.5007 2.4857
22/10/18 2.5303 2.5151
19/10/18 2.5417 2.5265
18/10/18 2.5620 2.5466
17/10/18 2.5489 2.5337
16/10/18 2.5384 2.5232
15/10/18 2.5328 2.5176
12/10/18 2.5521 2.5369
11/10/18 2.5474 2.5322
10/10/18 2.6154 2.5998
9/10/18 2.6124 2.5968
8/10/18 2.6481 2.6323
5/10/18 2.6670 2.6510
4/10/18 2.6825 2.6665
3/10/18 2.6802 2.6642
2/10/18 2.6654 2.6494
1/10/18 2.6654 2.6494
28/09/18 2.6907 2.6747
27/09/18 2.6745 2.6585
26/09/18 2.6583 2.6423
25/09/18 2.6452 2.6294
24/09/18 2.6561 2.6403
21/09/18 2.6592 2.6432
20/09/18 2.6411 2.6253
19/09/18 2.6431 2.6273
18/09/18 2.6333 2.6175
17/09/18 2.6528 2.6370
14/09/18 2.6681 2.6521
13/09/18 2.6604 2.6444
12/09/18 2.6635 2.6475
11/09/18 2.6583 2.6423
10/09/18 2.6487 2.6329
7/09/18 2.6474 2.6316
6/09/18 2.6554 2.6396
5/09/18 2.6785 2.6625
4/09/18 2.6935 2.6773
3/09/18 2.6915 2.6753
31/08/18 2.7162 2.7000
30/08/18 2.7288 2.7124
29/08/18 2.7323 2.7159
28/08/18 2.7490 2.7326
27/08/18 2.7190 2.7028
24/08/18 2.7179 2.7017
23/08/18 2.7242 2.7080
22/08/18 2.6823 2.6663
21/08/18 2.6811 2.6651
20/08/18 2.6647 2.6487
17/08/18 2.6530 2.6372
16/08/18 2.6419 2.6261
15/08/18 2.6432 2.6274
14/08/18 2.6285 2.6127
13/08/18 2.6254 2.6096
10/08/18 2.6378 2.6220
9/08/18 2.6519 2.6361
8/08/18 2.6457 2.6299
7/08/18 2.6412 2.6254
6/08/18 2.6453 2.6295
3/08/18 2.6478 2.6320
2/08/18 2.6424 2.6266
1/08/18 2.6526 2.6368
31/07/18 2.6349 2.6191
30/07/18 2.6463 2.6305
27/07/18 2.6643 2.6483
26/07/18 2.6516 2.6358
25/07/18 2.6492 2.6334
24/07/18 2.6404 2.6246
23/07/18 2.6433 2.6275
20/07/18 2.6636 2.6476
19/07/18 2.6606 2.6446
18/07/18 2.6443 2.6285
17/07/18 2.6281 2.6123
16/07/18 2.6321 2.6163
13/07/18 2.6332 2.6174
12/07/18 2.6361 2.6203
11/07/18 2.6263 2.6105
10/07/18 2.6371 2.6213
9/07/18 2.6296 2.6138
6/07/18 2.6317 2.6159
5/07/18 2.6051 2.5895
4/07/18 2.6129 2.5973
3/07/18 2.6355 2.6197
2/07/18 2.6354 2.6196
30/06/18 2.7109 2.6947
29/06/18 2.7109 2.6947
28/06/18 2.7152 2.6990
27/06/18 2.7168 2.7006
26/06/18 2.7180 2.7018
25/06/18 2.7264 2.7100
22/06/18 2.6871 2.6711
21/06/18 2.6996 2.6834
20/06/18 2.6841 2.6681
19/06/18 2.6783 2.6623
18/06/18 2.6938 2.6776
15/06/18 2.6990 2.6828
14/06/18 2.6806 2.6646
13/06/18 2.6620 2.6460
12/06/18 2.6934 2.6772
8/06/18 2.6844 2.6684
7/06/18 2.6803 2.6643
6/06/18 2.6695 2.6535
5/06/18 2.6500 2.6342
4/06/18 2.6682 2.6522
1/06/18 2.6431 2.6273
31/05/18 2.6427 2.6269
30/05/18 2.6196 2.6040
29/05/18 2.6096 2.5940
28/05/18 2.6104 2.5948
25/05/18 2.6139 2.5983
24/05/18 2.6102 2.5946
23/05/18 2.6256 2.6098
22/05/18 2.6354 2.6196
21/05/18 2.6576 2.6418
18/05/18 2.6552 2.6394
17/05/18 2.6827 2.6667
16/05/18 2.6745 2.6585
15/05/18 2.6711 2.6551
14/05/18 2.6807 2.6647
11/05/18 2.6680 2.6520
10/05/18 2.6583 2.6423
9/05/18 2.6590 2.6430
8/05/18 2.6630 2.6470
7/05/18 2.6697 2.6537
4/05/18 2.6643 2.6483
3/05/18 2.6689 2.6529
2/05/18 2.6391 2.6233
1/05/18 2.6228 2.6072
30/04/18 2.6360 2.6202
27/04/18 2.6294 2.6136
26/04/18 2.6194 2.6038
24/04/18 2.6088 2.5932
23/04/18 2.6059 2.5903
20/04/18 2.6363 2.6205
19/04/18 2.6472 2.6314
18/04/18 2.6278 2.6120
17/04/18 2.6124 2.5968
16/04/18 2.6230 2.6074
13/04/18 2.6238 2.6082
12/04/18 2.6163 2.6007
11/04/18 2.6114 2.5958
10/04/18 2.6019 2.5863
9/04/18 2.5909 2.5755
6/04/18 2.5876 2.5722
5/04/18 2.5797 2.5643
4/04/18 2.5715 2.5561
3/04/18 2.5743 2.5589
29/03/18 2.5816 2.5662
28/03/18 2.5898 2.5744
27/03/18 2.6025 2.5869
26/03/18 2.5679 2.5525
23/03/18 2.5828 2.5674
22/03/18 2.6095 2.5939
21/03/18 2.6052 2.5896
20/03/18 2.6035 2.5879
19/03/18 2.6073 2.5917
16/03/18 2.6060 2.5904
15/03/18 2.5929 2.5773
14/03/18 2.5868 2.5714
13/03/18 2.5888 2.5734
12/03/18 2.5976 2.5820
9/03/18 2.5880 2.5726
8/03/18 2.5931 2.5775
7/03/18 2.5803 2.5649
6/03/18 2.6006 2.5850
5/03/18 2.5763 2.5609
2/03/18 2.5869 2.5715
1/03/18 2.6027 2.5871
28/02/18 2.6299 2.6141
27/02/18 2.6384 2.6226
26/02/18 2.6260 2.6102
23/02/18 2.6090 2.5934
22/02/18 2.6198 2.6042
21/02/18 2.6139 2.5983
20/02/18 2.5965 2.5809
19/02/18 2.5984 2.5828
16/02/18 2.5788 2.5634
15/02/18 2.5687 2.5533
14/02/18 2.5284 2.5132
13/02/18 2.5404 2.5252
12/02/18 2.5124 2.4974
9/02/18 2.5338 2.5186
8/02/18 2.5533 2.5381
7/02/18 2.5538 2.5386
6/02/18 2.5286 2.5134
5/02/18 2.6016 2.5860
2/02/18 2.6526 2.6368
1/02/18 2.6497 2.6339
31/01/18 2.6370 2.6212
30/01/18 2.6425 2.6267
29/01/18 2.6807 2.6647
25/01/18 2.6727 2.6567
24/01/18 2.6588 2.6428
23/01/18 2.6648 2.6488
22/01/18 2.6491 2.6333
19/01/18 2.6423 2.6265
18/01/18 2.6409 2.6251
17/01/18 2.6431 2.6273
16/01/18 2.6607 2.6447
15/01/18 2.6621 2.6461
12/01/18 2.6486 2.6328
11/01/18 2.6575 2.6417
10/01/18 2.6646 2.6486
9/01/18 2.6808 2.6648
8/01/18 2.6862 2.6702
5/01/18 2.6903 2.6743
4/01/18 2.6813 2.6653
3/01/18 2.6673 2.6513
2/01/18 2.6618 2.6458
29/12/17 2.6849 2.6689
28/12/17 2.6971 2.6809
27/12/17 2.6880 2.6720
22/12/17 2.6901 2.6741
21/12/17 2.6840 2.6680
20/12/17 2.6842 2.6682
19/12/17 2.6782 2.6622
18/12/17 2.6649 2.6489
15/12/17 2.6389 2.6231
14/12/17 2.6344 2.6186
13/12/17 2.6181 2.6025
12/12/17 2.6155 2.5999
11/12/17 2.6212 2.6056
8/12/17 2.6248 2.6090
7/12/17 2.6214 2.6058
6/12/17 2.6010 2.5854
5/12/17 2.6204 2.6048
4/12/17 2.6234 2.6078
1/12/17 2.6248 2.6090
30/11/17 2.6142 2.5986
29/11/17 2.6374 2.6216
28/11/17 2.6214 2.6058
27/11/17 2.6179 2.6023
24/11/17 2.6190 2.6034
23/11/17 2.6086 2.5930
22/11/17 2.6195 2.6039
21/11/17 2.6212 2.6056
20/11/17 2.6261 2.6103
17/11/17 2.6265 2.6107
16/11/17 2.6196 2.6040
15/11/17 2.6094 2.5938
14/11/17 2.6201 2.6045
13/11/17 2.6283 2.6125
10/11/17 2.6360 2.6202
9/11/17 2.6346 2.6188
8/11/17 2.6183 2.6027
7/11/17 2.6365 2.6207
6/11/17 2.6031 2.5875
3/11/17 2.5970 2.5814
2/11/17 2.5925 2.5769
1/11/17 2.5861 2.5707
31/10/17 2.5721 2.5567
30/10/17 2.5785 2.5631
27/10/17 2.5766 2.5612
26/10/17 2.5886 2.5732
25/10/17 2.5904 2.5750
24/10/17 2.5870 2.5716
23/10/17 2.5673 2.5519
20/10/17 2.5753 2.5599
19/10/17 2.5845 2.5691
18/10/17 2.5925 2.5769
17/10/17 2.5882 2.5728
16/10/17 2.5709 2.5555
13/10/17 2.5600 2.5446
12/10/17 2.5475 2.5323
11/10/17 2.5521 2.5369
10/10/17 2.5241 2.5091
9/10/17 2.5103 2.4953
6/10/17 2.5029 2.4879
5/10/17 2.4808 2.4660
4/10/17 2.4783 2.4635
3/10/17 2.4848 2.4700
2/10/17 2.4848 2.4700
29/09/17 2.4981 2.4831
28/09/17 2.4943 2.4793
27/09/17 2.4993 2.4843
26/09/17 2.4941 2.4791
25/09/17 2.4868 2.4720
22/09/17 2.4768 2.4620
21/09/17 2.4834 2.4686
20/09/17 2.5017 2.4867
19/09/17 2.5026 2.4876
18/09/17 2.5110 2.4960
15/09/17 2.5093 2.4943
14/09/17 2.5205 2.5055
13/09/17 2.5229 2.5079
12/09/17 2.5229 2.5079
11/09/17 2.5256 2.5104
8/09/17 2.5259 2.5107
7/09/17 2.5221 2.5071
6/09/17 2.5141 2.4991
5/09/17 2.5026 2.4876
4/09/17 2.4998 2.4848
1/09/17 2.5103 2.4953
31/08/17 2.5047 2.4897
30/08/17 2.4881 2.4733
29/08/17 2.4860 2.4712
28/08/17 2.4961 2.4811
25/08/17 2.5212 2.5062
24/08/17 2.5156 2.5006
23/08/17 2.5206 2.5056
22/08/17 2.5400 2.5248
21/08/17 2.5402 2.5250
18/08/17 2.5428 2.5276
17/08/17 2.5466 2.5314
16/08/17 2.5436 2.5284
15/08/17 2.5504 2.5352
14/08/17 2.5515 2.5363
11/08/17 2.5370 2.5218
10/08/17 2.5603 2.5449
9/08/17 2.5527 2.5375
8/08/17 2.5507 2.5355
7/08/17 2.5551 2.5399
4/08/17 2.5391 2.5239
3/08/17 2.5397 2.5245
2/08/17 2.5372 2.5220
1/08/17 2.5330 2.5178
31/07/17 2.5356 2.5204
28/07/17 2.5316 2.5164
27/07/17 2.5671 2.5517
26/07/17 2.5520 2.5368
25/07/17 2.5483 2.5331
24/07/17 2.5324 2.5172
21/07/17 2.5338 2.5186
20/07/17 2.5253 2.5101
19/07/17 2.5269 2.5117
18/07/17 2.5267 2.5115
17/07/17 2.5522 2.5370
14/07/17 2.5449 2.5297
13/07/17 2.4817 2.4669
12/07/17 2.4494 2.4348
11/07/17 2.4636 2.4488
10/07/17 2.4646 2.4498
7/07/17 2.4685 2.4537
6/07/17 2.4912 2.4762
5/07/17 2.4896 2.4748
4/07/17 2.4971 2.4821
3/07/17 2.4676 2.4528
30/06/17 2.5194 2.5044
29/06/17 2.5428 2.5276
28/06/17 2.5148 2.4998
27/06/17 2.5005 2.4855
26/06/17 2.5034 2.4884
23/06/17 2.4984 2.4834
22/06/17 2.4887 2.4739
21/06/17 2.4760 2.4612
20/06/17 2.5160 2.5010
19/06/17 2.5115 2.4965
16/06/17 2.5175 2.5025
15/06/17 2.5123 2.4973
14/06/17 2.5174 2.5024
13/06/17 2.4779 2.4631
9/06/17 2.4669 2.4521
8/06/17 2.4744 2.4596
7/06/17 2.4774 2.4626
6/06/17 2.4827 2.4679
5/06/17 2.5111 2.4961
2/06/17 2.5138 2.4988
1/06/17 2.4975 2.4825
31/05/17 2.4926 2.4776
30/05/17 2.4749 2.4601
29/05/17 2.4832 2.4684
26/05/17 2.4857 2.4709
25/05/17 2.5000 2.4850
24/05/17 2.5028 2.4878
23/05/17 2.4961 2.4811
22/05/17 2.4853 2.4705
19/05/17 2.4739 2.4591
18/05/17 2.4697 2.4549
17/05/17 2.4818 2.4670
16/05/17 2.4980 2.4830
15/05/17 2.4914 2.4764
12/05/17 2.5113 2.4963
11/05/17 2.5382 2.5230
10/05/17 2.5391 2.5239
9/05/17 2.5171 2.5021
8/05/17 2.4989 2.4839
5/05/17 2.4773 2.4625
4/05/17 2.5000 2.4850
3/05/17 2.4955 2.4805
2/05/17 2.4985 2.4835
1/05/17 2.5010 2.4860
28/04/17 2.4955 2.4805
27/04/17 2.4857 2.4709
26/04/17 2.4823 2.4675
24/04/17 2.4821 2.4673
21/04/17 2.4820 2.4672
20/04/17 2.4652 2.4504
19/04/17 2.4766 2.4618
18/04/17 2.4848 2.4700
13/04/17 2.4899 2.4751
12/04/17 2.4914 2.4764
11/04/17 2.4906 2.4758
10/04/17 2.4926 2.4776
7/04/17 2.4920 2.4770
6/04/17 2.4891 2.4743
5/04/17 2.4855 2.4707
4/04/17 2.4864 2.4716
3/04/17 2.4847 2.4699
31/03/17 2.5052 2.4902
30/03/17 2.5075 2.4925
29/03/17 2.5104 2.4954
28/03/17 2.4874 2.4726
27/03/17 2.4680 2.4532
24/03/17 2.4768 2.4620
23/03/17 2.4655 2.4507
22/03/17 2.4599 2.4451
21/03/17 2.4872 2.4724
20/03/17 2.4811 2.4663
17/03/17 2.4874 2.4726
16/03/17 2.4805 2.4657
15/03/17 2.4774 2.4626
14/03/17 2.4689 2.4541
13/03/17 2.4642 2.4494
10/03/17 2.4633 2.4485
9/03/17 2.4448 2.4302
8/03/17 2.4452 2.4306
7/03/17 2.4407 2.4261
6/03/17 2.4395 2.4249
3/03/17 2.4430 2.4284
2/03/17 2.4503 2.4357
1/03/17 2.4260 2.4114
28/02/17 2.4400 2.4254
27/02/17 2.4376 2.4230
24/02/17 2.4315 2.4169
23/02/17 2.4353 2.4207
22/02/17 2.4375 2.4229
21/02/17 2.4331 2.4185
20/02/17 2.4474 2.4328
17/02/17 2.4586 2.4438
16/02/17 2.4771 2.4623
15/02/17 2.4824 2.4676
14/02/17 2.4862 2.4714
13/02/17 2.4630 2.4482
10/02/17 2.4490 2.4344
9/02/17 2.4361 2.4215
8/02/17 2.4220 2.4076
7/02/17 2.4169 2.4025
6/02/17 2.4137 2.3993
3/02/17 2.4142 2.3998
2/02/17 2.4269 2.4123
1/02/17 2.4199 2.4055
31/01/17 2.4256 2.4110
30/01/17 2.4493 2.4347
27/01/17 2.5107 2.4957
25/01/17 2.5095 2.4945
24/01/17 2.4844 2.4696
23/01/17 2.4768 2.4620
20/01/17 2.5048 2.4898
19/01/17 2.5113 2.4963
18/01/17 2.5095 2.4945
17/01/17 2.5250 2.5098
16/01/17 2.5398 2.5246
13/01/17 2.5299 2.5147
12/01/17 2.5699 2.5545
11/01/17 2.5638 2.5484
10/01/17 2.5588 2.5434
9/01/17 2.5856 2.5702
6/01/17 2.5805 2.5651
5/01/17 2.5850 2.5696
4/01/17 2.5834 2.5680
3/01/17 2.5944 2.5788
30/12/16 2.5910 2.5756
29/12/16 2.5891 2.5737
28/12/16 2.5663 2.5509
23/12/16 2.5321 2.5169
22/12/16 2.5395 2.5243
21/12/16 2.5328 2.5176
20/12/16 2.5241 2.5091
19/12/16 2.5172 2.5022
16/12/16 2.5252 2.5100
15/12/16 2.5240 2.5090
14/12/16 2.5429 2.5277
13/12/16 2.5214 2.5064
12/12/16 2.5099 2.4949
9/12/16 2.5027 2.4877
8/12/16 2.5053 2.4903
7/12/16 2.4899 2.4751
6/12/16 2.4779 2.4631
5/12/16 2.4646 2.4498
2/12/16 2.4916 2.4766
1/12/16 2.5093 2.4943
30/11/16 2.4910 2.4760
29/11/16 2.5073 2.4923
28/11/16 2.5195 2.5045
25/11/16 2.5192 2.5042
24/11/16 2.5093 2.4943
23/11/16 2.5127 2.4977
22/11/16 2.5031 2.4881
21/11/16 2.4706 2.4558
18/11/16 2.4679 2.4531
17/11/16 2.4645 2.4497
16/11/16 2.4714 2.4566
15/11/16 2.4906 2.4758
14/11/16 2.4922 2.4772
11/11/16 2.5195 2.5045
10/11/16 2.5339 2.5187
9/11/16 2.4551 2.4405
8/11/16 2.4969 2.4819
7/11/16 2.4752 2.4604
4/11/16 2.4585 2.4437
3/11/16 2.4781 2.4633
2/11/16 2.4754 2.4606
1/11/16 2.5245 2.5093
31/10/16 2.5276 2.5124
28/10/16 2.5438 2.5286
27/10/16 2.5328 2.5176
26/10/16 2.5564 2.5412
25/10/16 2.5955 2.5799
24/10/16 2.5779 2.5625
21/10/16 2.6055 2.5899
20/10/16 2.6142 2.5986
19/10/16 2.6037 2.5881
18/10/16 2.5801 2.5647
17/10/16 2.5876 2.5722
14/10/16 2.6155 2.5999
13/10/16 2.6186 2.6030
12/10/16 2.6373 2.6215
11/10/16 2.6401 2.6243
10/10/16 2.6414 2.6256
7/10/16 2.6530 2.6372
6/10/16 2.6560 2.6402
5/10/16 2.6699 2.6539
4/10/16 2.6976 2.6814
3/10/16 2.6976 2.6814
30/09/16 2.6753 2.6593
29/09/16 2.7109 2.6947
28/09/16 2.6920 2.6758
27/09/16 2.6874 2.6714
26/09/16 2.6800 2.6640
23/09/16 2.6669 2.6509
22/09/16 2.6462 2.6304
21/09/16 2.6145 2.5989
20/09/16 2.5932 2.5776
19/09/16 2.5801 2.5647
16/09/16 2.5919 2.5763
15/09/16 2.5670 2.5516
14/09/16 2.5494 2.5342
13/09/16 2.5449 2.5297
12/09/16 2.5198 2.5048
9/09/16 2.5707 2.5553
8/09/16 2.5919 2.5763
7/09/16 2.6140 2.5984
6/09/16 2.5892 2.5738
5/09/16 2.5822 2.5668
2/09/16 2.5859 2.5705
1/09/16 2.6040 2.5884
31/08/16 2.5998 2.5842
30/08/16 2.5930 2.5774
29/08/16 2.5923 2.5767
26/08/16 2.5940 2.5784
25/08/16 2.5932 2.5776
24/08/16 2.6050 2.5894
23/08/16 2.6080 2.5924
22/08/16 2.6036 2.5880
19/08/16 2.6047 2.5891
18/08/16 2.5614 2.5460
17/08/16 2.5344 2.5192
16/08/16 2.5344 2.5192
15/08/16 2.5231 2.5081
12/08/16 2.5286 2.5134
11/08/16 2.5014 2.4864
10/08/16 2.5058 2.4908
9/08/16 2.5033 2.4883
8/08/16 2.5080 2.4930
5/08/16 2.4964 2.4814
4/08/16 2.4831 2.4683
3/08/16 2.4781 2.4633
2/08/16 2.4897 2.4749
1/08/16 2.4882 2.4734
29/07/16 2.4711 2.4563
28/07/16 2.4589 2.4441
27/07/16 2.4370 2.4224
26/07/16 2.4429 2.4283
25/07/16 2.4495 2.4349
22/07/16 2.4412 2.4266
21/07/16 2.4370 2.4224
20/07/16 2.4243 2.4097
19/07/16 2.4113 2.3969
18/07/16 2.4130 2.3986
15/07/16 2.4103 2.3959
14/07/16 2.4137 2.3993
13/07/16 2.4105 2.3961
12/07/16 2.3774 2.3632
11/07/16 2.3648 2.3506
8/07/16 2.3350 2.3210
7/07/16 2.3339 2.3199
6/07/16 2.3151 2.3013
5/07/16 2.3303 2.3163
4/07/16 2.3393 2.3253
1/07/16 2.3266 2.3126
30/06/16 2.4152 2.4008
29/06/16 2.3761 2.3619
28/06/16 2.3430 2.3290
27/06/16 2.3828 2.3686
24/06/16 2.3824 2.3682
23/06/16 2.4212 2.4068
22/06/16 2.4252 2.4106
21/06/16 2.4473 2.4327
20/06/16 2.4462 2.4316
17/06/16 2.4156 2.4012
16/06/16 2.4116 2.3972
15/06/16 2.4133 2.3989
14/06/16 2.4297 2.4151
10/06/16 2.4666 2.4518
9/06/16 2.4700 2.4552
8/06/16 2.4475 2.4329
7/06/16 2.4387 2.4241
6/06/16 2.4335 2.4189
3/06/16 2.4259 2.4113
2/06/16 2.4211 2.4067
1/06/16 2.4317 2.4171
31/05/16 2.4554 2.4408
30/05/16 2.4515 2.4369
27/05/16 2.4338 2.4192
26/05/16 2.4274 2.4128
25/05/16 2.4205 2.4061
24/05/16 2.4049 2.3905
23/05/16 2.4106 2.3962
20/05/16 2.4039 2.3895
19/05/16 2.4052 2.3908
18/05/16 2.4234 2.4090
17/05/16 2.4342 2.4196
16/05/16 2.4185 2.4041
13/05/16 2.4285 2.4139
12/05/16 2.4171 2.4027
11/05/16 2.4157 2.4013
10/05/16 2.3922 2.3778
9/05/16 2.4029 2.3885
6/05/16 2.3906 2.3762
5/05/16 2.3812 2.3670
4/05/16 2.3765 2.3623
3/05/16 2.4085 2.3941
2/05/16 2.3935 2.3791
29/04/16 2.3766 2.3624
28/04/16 2.3717 2.3575
27/04/16 2.3575 2.3433
26/04/16 2.3558 2.3418
22/04/16 2.3656 2.3514
21/04/16 2.3908 2.3764
20/04/16 2.3755 2.3613
19/04/16 2.3682 2.3540
18/04/16 2.3624 2.3482
15/04/16 2.3650 2.3508
14/04/16 2.3507 2.3367
13/04/16 2.3370 2.3230
12/04/16 2.3311 2.3171
11/04/16 2.3260 2.3120
8/04/16 2.3186 2.3048
7/04/16 2.3244 2.3104
6/04/16 2.3220 2.3082
5/04/16 2.3001 2.2863
4/04/16 2.3416 2.3276
1/04/16 2.3355 2.3215
31/03/16 2.3592 2.3450
30/03/16 2.3332 2.3192
29/03/16 2.3225 2.3087
24/03/16 2.3344 2.3204
23/03/16 2.3420 2.3280
22/03/16 2.3547 2.3407
21/03/16 2.3470 2.3330
18/03/16 2.3340 2.3200
17/03/16 2.3190 2.3052
16/03/16 2.3063 2.2925
15/03/16 2.3033 2.2895
11/03/16 2.3274 2.3134
10/03/16 2.3314 2.3174
9/03/16 2.3298 2.3158
8/03/16 2.3255 2.3115
7/03/16 2.3424 2.3284
4/03/16 2.3272 2.3132
3/03/16 2.3184 2.3046
2/03/16 2.3074 2.2936
1/03/16 2.2886 2.2750
29/02/16 2.2582 2.2446
26/02/16 2.2360 2.2226
25/02/16 2.2460 2.2326
24/02/16 2.2661 2.2525
23/02/16 2.2732 2.2596
22/02/16 2.2406 2.2272
19/02/16 2.2368 2.2234
18/02/16 2.2364 2.2230
17/02/16 2.2180 2.2048
16/02/16 2.2342 2.2208
15/02/16 2.2150 2.2018
12/02/16 2.1896 2.1766
11/02/16 2.2123 2.1991
10/02/16 2.2019 2.1887
9/02/16 2.2379 2.2245
8/02/16 2.2787 2.2651
5/02/16 2.2989 2.2851
4/02/16 2.3006 2.2868
3/02/16 2.2808 2.2672
2/02/16 2.3255 2.3115
1/02/16 2.3463 2.3323
29/01/16 2.3057 2.2919
28/01/16 2.2922 2.2784
27/01/16 2.2813 2.2677
25/01/16 2.2925 2.2787
22/01/16 2.2571 2.2435
21/01/16 2.2426 2.2292
20/01/16 2.2295 2.2161
19/01/16 2.2498 2.2364
18/01/16 2.2367 2.2233
15/01/16 2.2467 2.2333
14/01/16 2.2621 2.2485
13/01/16 2.2977 2.2839
12/01/16 2.2810 2.2674
11/01/16 2.2861 2.2725
8/01/16 2.3048 2.2910
7/01/16 2.3109 2.2971
6/01/16 2.3471 2.3331
5/01/16 2.3778 2.3636
4/01/16 2.4129 2.3985
31/12/15 2.4454 2.4308
30/12/15 2.4483 2.4337
29/12/15 2.4316 2.4170
24/12/15 2.3992 2.3848
23/12/15 2.3838 2.3696
22/12/15 2.3775 2.3633
21/12/15 2.3540 2.3400
18/12/15 2.3528 2.3388
17/12/15 2.3642 2.3500
16/12/15 2.3223 2.3085
15/12/15 2.2932 2.2794
14/12/15 2.2892 2.2756
11/12/15 2.3149 2.3011
10/12/15 2.3248 2.3108
9/12/15 2.3354 2.3214
8/12/15 2.3538 2.3398
7/12/15 2.3696 2.3554
4/12/15 2.3657 2.3515
3/12/15 2.3990 2.3846
2/12/15 2.3884 2.3742
1/12/15 2.4019 2.3875
30/11/15 2.3683 2.3541
27/11/15 2.3818 2.3676
26/11/15 2.3784 2.3642
25/11/15 2.3644 2.3502
24/11/15 2.3636 2.3494
23/11/15 2.3917 2.3773
20/11/15 2.3898 2.3756
19/11/15 2.3912 2.3768
18/11/15 2.3584 2.3442
17/11/15 2.3468 2.3328
16/11/15 2.3128 2.2990
13/11/15 2.3210 2.3072
12/11/15 2.3465 2.3325
11/11/15 2.3485 2.3345
10/11/15 2.3437 2.3297
9/11/15 2.3608 2.3466
6/11/15 2.3914 2.3770
5/11/15 2.3838 2.3696
4/11/15 2.3886 2.3744
2/11/15 2.3542 2.3402
30/10/15 2.3861 2.3719
29/10/15 2.3666 2.3524
28/10/15 2.3677 2.3535
27/10/15 2.3689 2.3547
26/10/15 2.3716 2.3574
23/10/15 2.3692 2.3550
22/10/15 2.3314 2.3174
21/10/15 2.3422 2.3282
20/10/15 2.3314 2.3174
19/10/15 2.3426 2.3286
16/10/15 2.3408 2.3268
15/10/15 2.3346 2.3206
14/10/15 2.3173 2.3035
13/10/15 2.3167 2.3029
12/10/15 2.3461 2.3321
9/10/15 2.3474 2.3334
8/10/15 2.3159 2.3021
7/10/15 2.3122 2.2984
6/10/15 2.3164 2.3026
5/10/15 2.3164 2.3026
1/10/15 2.2788 2.2652
30/09/15 2.2656 2.2520
29/09/15 2.2586 2.2450
28/09/15 2.3057 2.2919
25/09/15 2.2824 2.2688
24/09/15 2.2917 2.2779
23/09/15 2.2812 2.2676
22/09/15 2.2970 2.2832
21/09/15 2.2968 2.2830
18/09/15 2.3225 2.3087
17/09/15 2.3120 2.2982
16/09/15 2.3045 2.2907
15/09/15 2.2707 2.2571
14/09/15 2.2903 2.2765
11/09/15 2.2818 2.2682
10/09/15 2.2769 2.2633
9/09/15 2.3006 2.2868
8/09/15 2.2913 2.2775
7/09/15 2.2598 2.2462
4/09/15 2.2561 2.2427
3/09/15 2.2541 2.2407
2/09/15 2.2829 2.2693
1/09/15 2.2888 2.2752
31/08/15 2.3367 2.3227
28/08/15 2.3433 2.3293
27/08/15 2.3276 2.3136
26/08/15 2.2894 2.2758
25/08/15 2.2766 2.2630
24/08/15 2.2360 2.2226
21/08/15 2.2917 2.2779
20/08/15 2.3001 2.2863
19/08/15 2.3189 2.3051
18/08/15 2.3129 2.2991
17/08/15 2.3252 2.3112
14/08/15 2.3244 2.3104
13/08/15 2.3212 2.3074
12/08/15 2.3116 2.2978
11/08/15 2.3452 2.3312
10/08/15 2.3625 2.3483
7/08/15 2.3575 2.3433
6/08/15 2.3946 2.3802
5/08/15 2.4063 2.3919
4/08/15 2.3961 2.3817
3/08/15 2.4026 2.3882
31/07/15 2.4097 2.3953
30/07/15 2.3923 2.3779
29/07/15 2.3860 2.3718
28/07/15 2.3828 2.3686
27/07/15 2.3826 2.3684
24/07/15 2.3779 2.3637
23/07/15 2.3919 2.3775
22/07/15 2.3862 2.3720
21/07/15 2.3926 2.3782
20/07/15 2.3765 2.3623
17/07/15 2.3690 2.3548
16/07/15 2.3680 2.3538
15/07/15 2.3734 2.3592
14/07/15 2.3551 2.3411
13/07/15 2.3340 2.3200
10/07/15 2.3382 2.3242
9/07/15 2.3345 2.3205
8/07/15 2.3296 2.3156
7/07/15 2.3644 2.3502
6/07/15 2.3458 2.3318
3/07/15 2.3811 2.3669
2/07/15 2.4117 2.3973
1/07/15 2.3822 2.3680
30/06/15 2.5236 2.5086
29/06/15 2.5186 2.5036
26/06/15 2.5533 2.5381
25/06/15 2.5841 2.5687
24/06/15 2.6079 2.5923
23/06/15 2.6143 2.5987
22/06/15 2.6066 2.5910
19/06/15 2.6271 2.6113
18/06/15 2.5814 2.5660
17/06/15 2.6127 2.5971
16/06/15 2.6102 2.5946
15/06/15 2.6194 2.6038
12/06/15 2.6283 2.6125
11/06/15 2.6342 2.6184
10/06/15 2.5971 2.5815
9/06/15 2.5995 2.5839
5/06/15 2.6155 2.5999
4/06/15 2.6144 2.5988
3/06/15 2.6531 2.6373
2/06/15 2.6544 2.6386
1/06/15 2.6944 2.6782
29/05/15 2.7047 2.6885
28/05/15 2.6863 2.6703
27/05/15 2.6937 2.6775
26/05/15 2.7048 2.6886
25/05/15 2.7012 2.6850
22/05/15 2.6869 2.6709
21/05/15 2.6893 2.6733
20/05/15 2.6723 2.6563
19/05/15 2.6742 2.6582
18/05/15 2.6828 2.6668
15/05/15 2.7054 2.6892
14/05/15 2.6919 2.6757
13/05/15 2.6811 2.6651
12/05/15 2.6458 2.6300
11/05/15 2.6354 2.6196
8/05/15 2.6235 2.6079
7/05/15 2.6176 2.6020
6/05/15 2.6258 2.6100
5/05/15 2.6581 2.6421
4/05/15 2.6586 2.6426
1/05/15 2.6308 2.6150
30/04/15 2.6220 2.6064
29/04/15 2.6289 2.6131
28/04/15 2.6440 2.6282
27/04/15 2.6482 2.6324
24/04/15 2.6226 2.6070
23/04/15 2.6049 2.5893
22/04/15 2.6107 2.5951
21/04/15 2.6199 2.6043
20/04/15 2.5924 2.5768
17/04/15 2.6126 2.5970
16/04/15 2.6340 2.6182
15/04/15 2.6107 2.5951
14/04/15 2.6280 2.6122
13/04/15 2.6213 2.6057
10/04/15 2.6236 2.6080
9/04/15 2.6187 2.6031
8/04/15 2.6275 2.6117
7/04/15 2.6082 2.5926
2/04/15 2.6310 2.6152
1/04/15 2.6082 2.5926
31/03/15 2.6350 2.6192
30/03/15 2.6096 2.5940
27/03/15 2.6436 2.6278
26/03/15 2.6329 2.6171
25/03/15 2.6642 2.6482
24/03/15 2.6603 2.6443
23/03/15 2.6549 2.6391
20/03/15 2.6471 2.6313
19/03/15 2.6325 2.6167
18/03/15 2.6095 2.5939
17/03/15 2.5992 2.5836
16/03/15 2.6484 2.6326
13/03/15 2.6450 2.6292
12/03/15 2.6367 2.6209
11/03/15 2.6091 2.5935
10/03/15 2.6174 2.6018
6/03/15 2.6659 2.6499
5/03/15 2.6687 2.6527
4/03/15 2.6566 2.6408
3/03/15 2.6737 2.6577
2/03/15 2.6760 2.6600
27/02/15 2.6813 2.6653
26/02/15 2.6588 2.6428
25/02/15 2.6606 2.6446
24/02/15 2.6134 2.5978
23/02/15 2.6109 2.5953
20/02/15 2.6108 2.5952
19/02/15 2.6218 2.6062
18/02/15 2.6267 2.6109
17/02/15 2.6053 2.5897
16/02/15 2.6141 2.5985
13/02/15 2.6123 2.5967
12/02/15 2.5784 2.5630
11/02/15 2.5747 2.5593
10/02/15 2.5481 2.5329
9/02/15 2.5481 2.5329
6/02/15 2.5479 2.5327
5/02/15 2.5475 2.5323
4/02/15 2.5183 2.5033
3/02/15 2.4927 2.4777
2/02/15 2.4579 2.4431
30/01/15 2.4613 2.4465
29/01/15 2.4581 2.4433
28/01/15 2.4510 2.4364
27/01/15 2.4412 2.4266
23/01/15 2.4303 2.4157
22/01/15 2.4309 2.4163
21/01/15 2.4244 2.4098
20/01/15 2.4084 2.3940
19/01/15 2.4029 2.3885
16/01/15 2.3995 2.3851
15/01/15 2.4109 2.3965
14/01/15 2.4017 2.3873
13/01/15 2.4228 2.4084
12/01/15 2.4383 2.4237
9/01/15 2.4460 2.4314
8/01/15 2.4142 2.3998
7/01/15 2.4143 2.3999
6/01/15 2.4282 2.4136
5/01/15 2.4580 2.4432
2/01/15 2.4575 2.4427
31/12/14 2.4701 2.4553
30/12/14 2.4601 2.4453
29/12/14 2.4819 2.4671
24/12/14 2.4340 2.4194
23/12/14 2.4382 2.4236
22/12/14 2.4556 2.4410
19/12/14 2.4298 2.4152
18/12/14 2.3794 2.3652
17/12/14 2.3699 2.3557
16/12/14 2.3567 2.3427
15/12/14 2.3700 2.3558
12/12/14 2.3966 2.3822
11/12/14 2.4089 2.3945
10/12/14 2.4338 2.4192
9/12/14 2.4296 2.4150
8/12/14 2.4740 2.4592
5/12/14 2.4513 2.4367
4/12/14 2.4443 2.4297
3/12/14 2.4490 2.4344
2/12/14 2.4221 2.4077
1/12/14 2.4057 2.3913
28/11/14 2.4773 2.4625
27/11/14 2.4979 2.4829
26/11/14 2.5146 2.4996
25/11/14 2.4953 2.4803
24/11/14 2.5176 2.5026
21/11/14 2.4975 2.4825
20/11/14 2.5029 2.4879
19/11/14 2.5339 2.5187
18/11/14 2.5394 2.5242
17/11/14 2.5348 2.5196
14/11/14 2.5408 2.5256
13/11/14 2.5314 2.5162
12/11/14 2.5460 2.5308
11/11/14 2.5561 2.5409
10/11/14 2.5617 2.5463
7/11/14 2.5556 2.5404
6/11/14 2.5292 2.5140
5/11/14 2.5318 2.5166
3/11/14 2.5316 2.5164
31/10/14 2.5448 2.5296
30/10/14 2.5237 2.5087
29/10/14 2.5320 2.5168
28/10/14 2.5189 2.5039
27/10/14 2.5251 2.5099
24/10/14 2.5094 2.4944
23/10/14 2.5034 2.4884
22/10/14 2.5080 2.4930
21/10/14 2.4763 2.4615
20/10/14 2.4731 2.4583
17/10/14 2.4437 2.4291
16/10/14 2.4349 2.4203
15/10/14 2.4427 2.4281
14/10/14 2.4315 2.4169
13/10/14 2.4204 2.4060
10/10/14 2.4422 2.4276
9/10/14 2.4745 2.4597
8/10/14 2.4571 2.4425
7/10/14 2.4781 2.4633
6/10/14 2.4781 2.4633
3/10/14 2.4933 2.4783
2/10/14 2.4951 2.4801
1/10/14 2.5176 2.5026
30/09/14 2.5111 2.4911
29/09/14 2.5069 2.4869
26/09/14 2.5236 2.5034
25/09/14 2.5362 2.5160
24/09/14 2.5339 2.5137
23/09/14 2.5614 2.5410
22/09/14 2.5490 2.5286
19/09/14 2.5581 2.5377
18/09/14 2.5517 2.5313
17/09/14 2.5556 2.5352
16/09/14 2.5662 2.5458
15/09/14 2.5824 2.5618
12/09/14 2.6057 2.5849
11/09/14 2.6107 2.5899
10/09/14 2.6152 2.5944
9/09/14 2.6431 2.6221
8/09/14 2.6216 2.6008
5/09/14 2.6258 2.6048
4/09/14 2.6426 2.6216
3/09/14 2.6455 2.6245
2/09/14 2.6298 2.6088
1/09/14 2.6243 2.6033
29/08/14 2.6236 2.6026
28/08/14 2.6147 2.5939
27/08/14 2.6217 2.6009
26/08/14 2.5993 2.5785
25/08/14 2.6098 2.5890
22/08/14 2.5977 2.5771
21/08/14 2.5933 2.5727
20/08/14 2.5808 2.5602
19/08/14 2.5740 2.5534
18/08/14 2.5669 2.5465
15/08/14 2.5677 2.5473
14/08/14 2.5499 2.5295
13/08/14 2.5304 2.5102
12/08/14 2.5386 2.5184
11/08/14 2.4994 2.4794
8/08/14 2.5011 2.4811
7/08/14 2.5272 2.5070
6/08/14 2.5236 2.5034
5/08/14 2.5272 2.5070
4/08/14 2.5313 2.5111
1/08/14 2.5437 2.5235
31/07/14 2.5578 2.5374
30/07/14 2.5551 2.5347
29/07/14 2.5509 2.5305
28/07/14 2.5479 2.5275
25/07/14 2.5467 2.5265
24/07/14 2.5533 2.5329
23/07/14 2.5607 2.5403
22/07/14 2.5467 2.5265
21/07/14 2.5392 2.5190
18/07/14 2.5323 2.5121
17/07/14 2.5192 2.4992
16/07/14 2.5190 2.4990
15/07/14 2.5152 2.4952
14/07/14 2.5221 2.5021
11/07/14 2.5130 2.4930
10/07/14 2.5103 2.4903
9/07/14 2.4997 2.4797
8/07/14 2.5164 2.4964
7/07/14 2.5090 2.4890
4/07/14 2.5229 2.5027
3/07/14 2.5001 2.4801
2/07/14 2.4792 2.4594
1/07/14 2.4646 2.4450
30/06/14 2.5120 2.4920
27/06/14 2.5127 2.4927
26/06/14 2.5289 2.5087
25/06/14 2.5103 2.4903
24/06/14 2.5251 2.5049
23/06/14 2.5328 2.5126
20/06/14 2.5211 2.5011
19/06/14 2.5232 2.5030
18/06/14 2.5109 2.4909
17/06/14 2.5035 2.4835
16/06/14 2.5047 2.4847
13/06/14 2.5054 2.4854
12/06/14 2.5119 2.4919
11/06/14 2.5196 2.4996
10/06/14 2.5168 2.4968
6/06/14 2.5219 2.5019
5/06/14 2.5081 2.4881
4/06/14 2.5154 2.4954
3/06/14 2.5308 2.5106
2/06/14 2.5502 2.5298
30/05/14 2.5460 2.5258
29/05/14 2.5416 2.5214
28/05/14 2.5553 2.5349
27/05/14 2.5461 2.5259
26/05/14 2.5255 2.5053
23/05/14 2.4918 2.4720
22/05/14 2.4911 2.4713
21/05/14 2.4569 2.4373
20/05/14 2.4819 2.4621
19/05/14 2.4774 2.4576
16/05/14 2.5129 2.4929
15/05/14 2.5019 2.4819
14/05/14 2.4961 2.4763
13/05/14 2.4834 2.4636
12/05/14 2.4783 2.4585
9/05/14 2.4684 2.4488
8/05/14 2.4939 2.4741
7/05/14 2.4954 2.4756
6/05/14 2.4876 2.4678
5/05/14 2.4630 2.4434
2/05/14 2.4638 2.4442
1/05/14 2.4772 2.4574
30/04/14 2.4947 2.4749
29/04/14 2.4872 2.4674
28/04/14 2.5103 2.4903
25/04/14 2.5224 2.5024
24/04/14 2.5224 2.5024
23/04/14 2.5165 2.4965
22/04/14 2.4906 2.4708
17/04/14 2.4884 2.4686
16/04/14 2.4815 2.4617
15/04/14 2.4560 2.4364
14/04/14 2.4640 2.4444
11/04/14 2.4834 2.4636
10/04/14 2.5031 2.4831
9/04/14 2.4838 2.4640
8/04/14 2.4442 2.4248
7/04/14 2.4619 2.4423
4/04/14 2.4895 2.4697
3/04/14 2.4807 2.4609
2/04/14 2.4762 2.4564
1/04/14 2.4757 2.4559
31/03/14 2.4840 2.4642
28/03/14 2.4639 2.4443
27/03/14 2.4610 2.4414
26/03/14 2.4660 2.4464
25/03/14 2.4705 2.4509
24/03/14 2.5045 2.4845
21/03/14 2.4958 2.4760
20/03/14 2.4771 2.4573
19/03/14 2.5124 2.4924
18/03/14 2.4966 2.4768
17/03/14 2.4997 2.4797
14/03/14 2.5073 2.4873
13/03/14 2.5411 2.5209
12/03/14 2.5211 2.5011
11/03/14 2.5323 2.5121
7/03/14 2.5506 2.5302
6/03/14 2.5522 2.5318
5/03/14 2.5260 2.5058
4/03/14 2.4985 2.4785
3/03/14 2.4897 2.4699
28/02/14 2.4852 2.4654
27/02/14 2.4885 2.4687
26/02/14 2.5194 2.4994
25/02/14 2.5104 2.4904
24/02/14 2.5177 2.4977
21/02/14 2.5242 2.5040
20/02/14 2.5160 2.4960
19/02/14 2.4943 2.4745
18/02/14 2.4931 2.4733
17/02/14 2.4993 2.4793
14/02/14 2.4841 2.4643
13/02/14 2.4640 2.4444
12/02/14 2.4728 2.4530
11/02/14 2.4440 2.4246
10/02/14 2.4260 2.4066
7/02/14 2.4115 2.3923
6/02/14 2.3873 2.3683
5/02/14 2.3800 2.3610
4/02/14 2.3853 2.3663
3/02/14 2.4083 2.3891
31/01/14 2.3986 2.3794
30/01/14 2.3957 2.3767
29/01/14 2.4151 2.3959
28/01/14 2.3924 2.3734
24/01/14 2.4253 2.4059
23/01/14 2.4321 2.4127
22/01/14 2.4581 2.4385
21/01/14 2.4637 2.4441
20/01/14 2.4334 2.4140
17/01/14 2.4339 2.4145
16/01/14 2.4432 2.4238
15/01/14 2.4208 2.4016
14/01/14 2.3982 2.3790
13/01/14 2.4254 2.4060
10/01/14 2.4460 2.4266
9/01/14 2.4370 2.4176
8/01/14 2.4294 2.4100
7/01/14 2.4064 2.3872
6/01/14 2.4106 2.3914
3/01/14 2.4217 2.4025
2/01/14 2.4377 2.4183
31/12/13 2.4584 2.4388
30/12/13 2.4589 2.4393
27/12/13 2.4494 2.4298
24/12/13 2.4503 2.4307
23/12/13 2.4224 2.4030
20/12/13 2.3980 2.3788
19/12/13 2.3852 2.3662
18/12/13 2.3553 2.3365
17/12/13 2.3626 2.3438
16/12/13 2.3677 2.3489
13/12/13 2.3631 2.3443
12/12/13 2.3604 2.3416
11/12/13 2.3481 2.3293
10/12/13 2.3594 2.3406
9/12/13 2.3758 2.3568
6/12/13 2.3882 2.3692
5/12/13 2.3984 2.3792
4/12/13 2.4195 2.4003
3/12/13 2.4061 2.3869
2/12/13 2.4194 2.4002
30/11/13 2.4478 2.4282
29/11/13 2.4478 2.4282
28/11/13 2.4534 2.4338
27/11/13 2.4379 2.4185
26/11/13 2.4692 2.4496
25/11/13 2.4653 2.4457
22/11/13 2.4683 2.4487
21/11/13 2.4407 2.4213
20/11/13 2.4525 2.4329
19/11/13 2.4569 2.4373
18/11/13 2.4846 2.4648
15/11/13 2.5011 2.4811
14/11/13 2.4843 2.4645
13/11/13 2.4784 2.4586
12/11/13 2.4902 2.4704
11/11/13 2.4902 2.4704
8/11/13 2.4834 2.4636
7/11/13 2.4857 2.4659
6/11/13 2.4712 2.4516
5/11/13 2.4883 2.4685
4/11/13 2.4628 2.4432
1/11/13 2.4898 2.4700
31/10/13 2.4871 2.4673
30/10/13 2.4925 2.4727
29/10/13 2.4829 2.4631
28/10/13 2.5118 2.4918
25/10/13 2.4931 2.4733
24/10/13 2.4936 2.4738
23/10/13 2.4911 2.4713
22/10/13 2.4891 2.4693
21/10/13 2.4705 2.4509
18/10/13 2.4558 2.4362
17/10/13 2.4443 2.4249
16/10/13 2.4481 2.4285
15/10/13 2.4504 2.4308
14/10/13 2.4256 2.4062
11/10/13 2.4447 2.4253
10/10/13 2.4068 2.3876
9/10/13 2.4066 2.3874
8/10/13 2.4127 2.3935
7/10/13 2.4127 2.3935
4/10/13 2.4334 2.4140
3/10/13 2.4478 2.4282
2/10/13 2.4317 2.4123
1/10/13 2.4136 2.3944
30/09/13 2.4312 2.4118
27/09/13 2.4431 2.4237
24/09/13 2.4061 2.3869
20/09/13 2.4070 2.3878
17/09/13 2.4073 2.3881
13/09/13 2.4056 2.3864
10/09/13 2.4190 2.3998
6/09/13 2.3925 2.3735
3/09/13 2.3770 2.3580
31/08/13 2.3393 2.3207
30/08/13 2.3393 2.3207
27/08/13 2.3507 2.3319
23/08/13 2.3423 2.3237
20/08/13 2.3098 2.2914
16/08/13 2.3057 2.2873
13/08/13 2.2886 2.2704
9/08/13 2.2463 2.2285
6/08/13 2.2548 2.2368
2/08/13 2.2473 2.2293
31/07/13 2.2263 2.2085
30/07/13 2.1845 2.1671
26/07/13 2.1841 2.1667
23/07/13 2.1997 2.1821
19/07/13 2.1671 2.1499
16/07/13 2.1822 2.1648
12/07/13 2.2003 2.1827
9/07/13 2.1621 2.1449
5/07/13 2.1465 2.1293
2/07/13 2.0903 2.0737
30/06/13 2.0735 2.0569
28/06/13 2.0735 2.0569
25/06/13 2.0284 2.0122
21/06/13 2.0709 2.0543
18/06/13 2.0666 2.0502
14/06/13 2.0829 2.0663
11/06/13 2.0695 2.0531
7/06/13 2.0516 2.0352
4/06/13 2.0973 2.0805
31/05/13 2.1346 2.1176
28/05/13 2.0895 2.0729
24/05/13 2.1206 2.1038
21/05/13 2.1789 2.1615
17/05/13 2.1927 2.1753
14/05/13 2.2142 2.1966
10/05/13 2.2093 2.1917
7/05/13 2.1723 2.1549
3/05/13 2.1556 2.1384
30/04/13 2.1619 2.1447
26/04/13 2.1600 2.1428
23/04/13 2.1335 2.1165
19/04/13 2.1252 2.1082
16/04/13 2.1343 2.1173
12/04/13 2.1824 2.1650
9/04/13 2.1676 2.1504
5/04/13 2.1487 2.1315
2/04/13 2.1829 2.1655
31/03/13 2.1791 2.1617
26/03/13 2.1630 2.1458
22/03/13 2.1663 2.1491
19/03/13 2.1758 2.1584
15/03/13 2.1919 2.1745
12/03/13 2.1917 2.1743
8/03/13 2.1893 2.1719
5/03/13 2.1558 2.1386
1/03/13 2.1414 2.1244
28/02/13 2.1410 2.1240
26/02/13 2.1289 2.1119
22/02/13 2.1176 2.1008
19/02/13 2.1086 2.0918
15/02/13 2.0945 2.0779
12/02/13 2.0837 2.0671
8/02/13 2.0764 2.0598
5/02/13 2.0610 2.0446
1/02/13 2.0739 2.0573
31/01/13 2.0567 2.0403
29/01/13 2.0624 2.0460
25/01/13 2.0418 2.0256
22/01/13 2.0030 1.9870
18/01/13 2.0047 1.9887
15/01/13 2.0097 1.9937
11/01/13 1.9953 1.9795
8/01/13 1.9951 1.9793
4/01/13 2.0020 1.9860
31/12/12 2.0004 1.9844
28/12/12 2.0029 1.9869
21/12/12 1.9840 1.9682
18/12/12 1.9746 1.9588
14/12/12 1.9531 1.9375
11/12/12 1.9063 1.8911
7/12/12 1.9032 1.8880
4/12/12 1.8996 1.8844
30/11/12 1.9021 1.8869
27/11/12 1.8773 1.8623
23/11/12 1.8696 1.8548
20/11/12 1.8865 1.8715
16/11/12 1.8650 1.8502
13/11/12 1.8743 1.8593
9/11/12 1.8824 1.8674
6/11/12 1.8643 1.8495
2/11/12 1.8653 1.8505
31/10/12 1.8821 1.8671
30/10/12 1.8754 1.8604
26/10/12 1.8687 1.8539
23/10/12 1.8899 1.8749
19/10/12 1.8806 1.8656
16/10/12 1.8519 1.8371
12/10/12 1.8583 1.8435
9/10/12 1.8650 1.8502
5/10/12 1.8754 1.8604
2/10/12 1.8454 1.8306
30/09/12 1.8432 1.8286
28/09/12 1.8432 1.8286
25/09/12 1.8120 1.7976
21/09/12 1.8108 1.7964
18/09/12 1.8111 1.7967
14/09/12 1.8246 1.8100
11/09/12 1.8087 1.7943
7/09/12 1.8136 1.7992
4/09/12 1.7931 1.7789
31/08/12 1.7797 1.7655
28/08/12 1.7763 1.7621
24/08/12 1.7660 1.7520
21/08/12 1.7628 1.7488
17/08/12 1.7402 1.7264
14/08/12 1.7088 1.6952
10/08/12 1.6828 1.6694
7/08/12 1.6760 1.6626
3/08/12 1.6556 1.6424
31/07/12 1.6685 1.6553
27/07/12 1.6585 1.6453
24/07/12 1.6346 1.6216
20/07/12 1.6617 1.6485
17/07/12 1.6313 1.6183
13/07/12 1.6205 1.6075
10/07/12 1.6263 1.6133
6/07/12 1.6481 1.6349
3/07/12 1.6320 1.6190
30/06/12 1.6261 1.6131
29/06/12 1.6261 1.6131
26/06/12 1.5979 1.5851
22/06/12 1.6103 1.5975
19/06/12 1.6257 1.6127
15/06/12 1.6182 1.6054
12/06/12 1.6234 1.6104
8/06/12 1.6296 1.6166
5/06/12 1.6229 1.6099
1/06/12 1.6255 1.6125
31/05/12 1.6398 1.6268
29/05/12 1.6357 1.6227
25/05/12 1.6253 1.6123
22/05/12 1.6452 1.6320
18/05/12 1.6266 1.6136
15/05/12 1.6605 1.6473
11/05/12 1.6795 1.6661
8/05/12 1.6796 1.6662
4/05/12 1.7205 1.7067
1/05/12 1.7367 1.7229
30/04/12 1.7275 1.7137
27/04/12 1.7137 1.7001
24/04/12 1.7189 1.7053
20/04/12 1.7300 1.7162
17/04/12 1.7066 1.6930
13/04/12 1.7152 1.7016
10/04/12 1.7070 1.6934
3/04/12 1.7130 1.6994
31/03/12 1.7376 1.7238
30/03/12 1.7376 1.7238
27/03/12 1.7329 1.7191
23/03/12 1.7334 1.7196
20/03/12 1.7355 1.7217
16/03/12 1.7382 1.7244
13/03/12 1.7183 1.7047
9/03/12 1.7058 1.6922
6/03/12 1.6936 1.6802
2/03/12 1.7033 1.6897
29/02/12 1.7186 1.7050
28/02/12 1.7015 1.6879
24/02/12 1.6995 1.6859
21/02/12 1.6842 1.6708
17/02/12 1.6597 1.6465
14/02/12 1.6573 1.6441
10/02/12 1.6581 1.6449
7/02/12 1.6416 1.6286
3/02/12 1.6380 1.6250
31/01/12 1.6255 1.6125
27/01/12 1.6120 1.5992
24/01/12 1.6015 1.5887
20/01/12 1.6093 1.5965
17/01/12 1.5876 1.5750
13/01/12 1.5804 1.5678
10/01/12 1.5831 1.5705
6/01/12 1.5787 1.5661
3/01/12 1.5716 1.5590
31/12/11 1.5951 1.5823
30/12/11 1.5951 1.5823
28/12/11 1.5990 1.5862
23/12/11 1.6151 1.6023
20/12/11 1.6154 1.6026
16/12/11 1.6760 1.6626
13/12/11 1.6848 1.6714
9/12/11 1.6892 1.6758
6/12/11 1.6947 1.6811
2/12/11 1.6981 1.6845
30/11/11 1.6781 1.6647
25/11/11 1.6525 1.6393
22/11/11 1.6791 1.6657
18/11/11 1.6866 1.6732
15/11/11 1.7002 1.6866
11/11/11 1.6985 1.6849
8/11/11 1.6936 1.6802
4/11/11 1.6779 1.6645
31/10/11 1.6774 1.6640
28/10/11 1.6702 1.6568
25/10/11 1.6416 1.6286
21/10/11 1.6262 1.6132
18/10/11 1.6290 1.6160
14/10/11 1.6321 1.6191
11/10/11 1.6308 1.6178
7/10/11 1.6236 1.6106
4/10/11 1.5656 1.5532
30/09/11 1.5895 1.5769
27/09/11 1.5734 1.5608
23/09/11 1.5730 1.5604
20/09/11 1.6199 1.6069
16/09/11 1.6324 1.6194
13/09/11 1.6161 1.6033
9/09/11 1.6442 1.6310
6/09/11 1.6148 1.6020
2/09/11 1.6350 1.6220
31/08/11 1.6379 1.6249
26/08/11 1.5880 1.5754
23/08/11 1.5817 1.5691
19/08/11 1.5646 1.5522
16/08/11 1.6065 1.5937
12/08/11 1.5620 1.5496
9/08/11 1.5173 1.5053
5/08/11 1.5698 1.5572
2/08/11 1.6810 1.6676
31/07/11 1.6690 1.6558
26/07/11 1.7012 1.6876
22/07/11 1.7043 1.6907
19/07/11 1.6805 1.6671
15/07/11 1.6829 1.6695
12/07/11 1.6849 1.6715
8/07/11 1.7075 1.6939
5/07/11 1.6727 1.6593
30/06/11 1.6662 1.6530
28/06/11 1.6367 1.6237
24/06/11 1.6635 1.6503
21/06/11 1.6642 1.6510
17/06/11 1.6650 1.6518
14/06/11 1.6751 1.6617
10/06/11 1.6845 1.6711
7/06/11 1.6825 1.6691
3/06/11 1.7120 1.6984
31/05/11 1.7215 1.7077
27/05/11 1.7192 1.7056
24/05/11 1.7163 1.7027
20/05/11 1.7282 1.7144
17/05/11 1.7229 1.7091
13/05/11 1.7488 1.7348
10/05/11 1.7502 1.7362
6/05/11 1.7635 1.7495
3/05/11 1.7862 1.7720
30/04/11 1.7956 1.7812
26/04/11 1.8200 1.8054
19/04/11 1.8024 1.7880
15/04/11 1.8124 1.7980
12/04/11 1.8213 1.8067
8/04/11 1.8487 1.8339
5/04/11 1.8298 1.8152
31/03/11 1.7862 1.7720
29/03/11 1.7759 1.7617
25/03/11 1.7632 1.7492
22/03/11 1.7428 1.7290
18/03/11 1.7121 1.6985
15/03/11 1.6698 1.6564
11/03/11 1.7051 1.6915
8/03/11 1.7496 1.7356
4/03/11 1.7517 1.7377
28/02/11 1.7294 1.7156
22/02/11 1.7364 1.7226
18/02/11 1.7410 1.7272
15/02/11 1.7257 1.7119
11/02/11 1.7056 1.6920
8/02/11 1.6952 1.6816
4/02/11 1.6891 1.6757
31/01/11 1.6508 1.6376
28/01/11 1.6545 1.6413
25/01/11 1.6807 1.6673
21/01/11 1.6602 1.6470
18/01/11 1.6569 1.6437
14/01/11 1.6663 1.6531
11/01/11 1.6115 1.5987
7/01/11 1.6070 1.5942
4/01/11 1.6202 1.6072
31/12/10 1.6381 1.6251
24/12/10 1.6298 1.6168
21/12/10 1.6285 1.6155
17/12/10 1.6303 1.6173
14/12/10 1.5957 1.5829
10/12/10 1.5823 1.5697
7/12/10 1.5813 1.5687
3/12/10 1.5642 1.5518
30/11/10 1.5710 1.5584
26/11/10 1.5684 1.5560
23/11/10 1.5497 1.5373
19/11/10 1.5544 1.5420
16/11/10 1.5653 1.5529
12/11/10 1.5666 1.5542
9/11/10 1.5889 1.5763
5/11/10 1.6003 1.5875
2/11/10 1.5805 1.5679
31/10/10 1.5820 1.5694
26/10/10 1.5951 1.5823
22/10/10 1.5911 1.5785
19/10/10 1.5784 1.5658
15/10/10 1.5890 1.5764
12/10/10 1.5711 1.5585
8/10/10 1.5837 1.5711
5/10/10 1.5672 1.5548
30/09/10 1.5809 1.5683
28/09/10 1.5759 1.5633
24/09/10 1.5559 1.5435
21/09/10 1.5698 1.5572
17/09/10 1.5754 1.5628
14/09/10 1.5533 1.5409
10/09/10 1.5486 1.5362
7/09/10 1.5372 1.5250
3/09/10 1.5129 1.5009
31/08/10 1.4880 1.4762
27/08/10 1.4782 1.4664
24/08/10 1.4976 1.4856
20/08/10 1.4898 1.4780
17/08/10 1.4930 1.4812
13/08/10 1.4632 1.4516
10/08/10 1.5092 1.4972
6/08/10 1.4990 1.4870
3/08/10 1.5022 1.4902
31/07/10 1.4869 1.4751
27/07/10 1.4850 1.4732
23/07/10 1.4778 1.4660
20/07/10 1.4694 1.4576
16/07/10 1.4727 1.4609
13/07/10 1.4548 1.4432
9/07/10 1.4599 1.4483
6/07/10 1.4599 1.4483
2/07/10 1.4599 1.4483
30/06/10 1.4774 1.4656
25/06/10 1.5112 1.4992
22/06/10 1.5497 1.5373
18/06/10 1.5397 1.5275
15/06/10 1.5180 1.5060
11/06/10 1.5131 1.5011
8/06/10 1.4964 1.4844
4/06/10 1.5148 1.5028
31/05/10 1.5104 1.4984
25/05/10 1.4893 1.4775
21/05/10 1.4904 1.4786
18/05/10 1.5592 1.5468
14/05/10 1.6137 1.6009
11/05/10 1.5991 1.5863
7/05/10 1.5754 1.5628
4/05/10 1.6471 1.6339
30/04/10 1.6726 1.6592
27/04/10 1.6810 1.6676
23/04/10 1.6806 1.6672
20/04/10 1.6480 1.6348
16/04/10 1.6710 1.6576
13/04/10 1.6554 1.6422
9/04/10 1.6578 1.6446
6/04/10 1.6446 1.6314
2/04/10 1.6377 1.6247
31/03/10 1.6377 1.6247
26/03/10 1.6338 1.6208
23/03/10 1.6339 1.6209
19/03/10 1.6340 1.6210
16/03/10 1.5856 1.5730
12/03/10 1.5858 1.5732
9/03/10 1.5518 1.5394
5/03/10 1.5404 1.5282
2/03/10 1.5297 1.5175
28/02/10 1.5329 1.5207
23/02/10 1.5549 1.5425
19/02/10 1.5410 1.5288
16/02/10 1.5272 1.5150
12/02/10 1.5249 1.5127
9/02/10 1.4837 1.4719
5/02/10 1.4963 1.4843
2/02/10 1.5234 1.5112
31/01/10 1.5377 1.5255
26/01/10 1.5664 1.5540
22/01/10 1.5761 1.5635
19/01/10 1.6077 1.5949
15/01/10 1.6232 1.6102
12/01/10 1.6326 1.6196
8/01/10 1.6367 1.6237
5/01/10 1.6334 1.6204
31/12/09 1.6148 1.6020
29/12/09 1.6039 1.5911
23/12/09 1.5802 1.5676
18/12/09 1.5640 1.5516
15/12/09 1.5705 1.5579
11/12/09 1.5517 1.5393
8/12/09 1.5481 1.5357
4/12/09 1.5525 1.5401
30/11/09 1.5414 1.5292
27/11/09 1.5303 1.5181
24/11/09 1.5453 1.5329
20/11/09 1.5288 1.5166
17/11/09 1.5389 1.5267
13/11/09 1.5317 1.5195
10/11/09 1.5090 1.4970
6/11/09 1.4867 1.4749
3/11/09 1.4641 1.4525
31/10/09 1.4938 1.4818
27/10/09 1.5080 1.4960
23/10/09 1.5297 1.5175
20/10/09 1.5177 1.5057
16/10/09 1.4993 1.4873
13/10/09 1.4742 1.4624
9/10/09 1.4665 1.4549
6/10/09 1.4402 1.4288
2/10/09 1.4394 1.4280
30/09/09 1.4606 1.4490
25/09/09 1.4699 1.4581
22/09/09 1.4588 1.4472
18/09/09 1.4532 1.4416
15/09/09 1.4247 1.4133
11/09/09 1.4173 1.4061
8/09/09 1.4007 1.3895
4/09/09 1.3801 1.3691
31/08/09 1.3582 1.3474
28/08/09 1.3646 1.3538
25/08/09 1.3481 1.3373
21/08/09 1.3318 1.3212
18/08/09 1.3170 1.3066
14/08/09 1.3081 1.2977
11/08/09 1.2605 1.2505
7/08/09 1.2260 1.2162
4/08/09 1.2437 1.2337
31/07/09 1.2196 1.2098
28/07/09 1.1954 1.1858
24/07/09 1.1788 1.1694
21/07/09 1.1720 1.1626
17/07/09 1.1547 1.1455
14/07/09 1.1433 1.1341
10/07/09 1.1388 1.1298
7/07/09 1.1463 1.1371
3/07/09 1.1535 1.1443
30/06/09 1.1785 1.1691
26/06/09 1.1632 1.1540
23/06/09 1.1447 1.1355
19/06/09 1.1607 1.1515
16/06/09 1.1698 1.1604
12/06/09 1.1912 1.1818
9/06/09 1.1550 1.1458
5/06/09 1.1562 1.1470
2/06/09 1.1504 1.1412
31/05/09 1.1313 1.1223
26/05/09 1.0831 1.0745
22/05/09 1.0772 1.0686
19/05/09 1.0737 1.0651
15/05/09 1.0864 1.0778
12/05/09 1.0981 1.0893
8/05/09 1.0926 1.0838
5/05/09 1.0637 1.0553
30/04/09 1.0430 1.0346
28/04/09 1.0140 1.0060
24/04/09 1.0215 1.0133
21/04/09 1.0181 1.0099
17/04/09 1.0282 1.0200
14/04/09 1.0022 0.9942
10/04/09 0.9770 0.9692
7/04/09 0.9811 0.9733
3/04/09 0.9748 0.9670
31/03/09 0.9701 0.9623
27/03/09 0.9636 0.9560
24/03/09 0.9400 0.9326
20/03/09 0.9224 0.9150
17/03/09 0.9023 0.8951
13/03/09 0.8886 0.8816
10/03/09 0.8629 0.8561
6/03/09 0.8735 0.8665
3/03/09 0.8791 0.8721
28/02/09 0.9186 0.9112
24/02/09 0.9003 0.8931
20/02/09 0.9075 0.9003
17/02/09 0.9172 0.9098
13/02/09 0.9319 0.9245
10/02/09 0.9243 0.9169
6/02/09 0.9262 0.9188
3/02/09 0.9452 0.9376
31/01/09 0.9380 0.9306
27/01/09 0.9340 0.9266
23/01/09 0.9427 0.9351
20/01/09 0.9585 0.9509
16/01/09 0.9676 0.9598
13/01/09 0.9959 0.9879
9/01/09 0.9940 0.9860
6/01/09 0.9838 0.9760
31/12/08 0.9748 0.9670
29/12/08 0.9453 0.9377
24/12/08 0.9352 0.9278
22/12/08 0.9315 0.9241
19/12/08 0.9362 0.9288
16/12/08 0.9034 0.8962
12/12/08 0.9086 0.9014
9/12/08 0.9137 0.9065
5/12/08 0.9056 0.8984
2/12/08 0.9242 0.9168
30/11/08 0.9483 0.9407
25/11/08 0.9283 0.9209
21/11/08 0.8958 0.8886
18/11/08 0.9704 0.9626
14/11/08 1.0022 0.9942
11/11/08 1.0261 1.0179
7/11/08 1.0450 1.0366
4/11/08 1.0620 1.0536
31/10/08 1.0321 1.0239
28/10/08 0.9656 0.9580
24/10/08 1.0273 1.0191
21/10/08 1.1331 1.1241
17/10/08 1.1196 1.1106
14/10/08 1.1792 1.1698
10/10/08 1.1263 1.1173
7/10/08 1.2699 1.2597
3/10/08 1.3317 1.3211
30/09/08 1.3557 1.3449
26/09/08 1.4018 1.3906
23/09/08 1.3982 1.3870
19/09/08 1.3943 1.3831
16/09/08 1.4010 1.3898
12/09/08 1.4511 1.4395
9/09/08 1.4801 1.4683
5/09/08 1.4777 1.4659
2/09/08 1.5204 1.5082
31/08/08 1.4867 1.4749
26/08/08 1.4217 1.4103
22/08/08 1.3912 1.3802
19/08/08 1.3893 1.3783
15/08/08 1.3969 1.3857
12/08/08 1.3961 1.3849
8/08/08 1.3944 1.3832
5/08/08 1.3690 1.3580
31/07/08 1.3992 1.3880
29/07/08 1.3844 1.3734
25/07/08 1.4008 1.3896
22/07/08 1.3898 1.3788
18/07/08 1.3682 1.3572
15/07/08 1.3661 1.3553
11/07/08 1.3827 1.3717
8/07/08 1.3737 1.3627
4/07/08 1.3982 1.3870
1/07/08 1.4220 1.4106
30/06/08 1.5396 1.5274
27/06/08 1.5358 1.5236
24/06/08 1.5401 1.5279
20/06/08 1.5566 1.5442
17/06/08 1.5902 1.5776
13/06/08 1.5823 1.5697
10/06/08 1.6389 1.6259
6/06/08 1.6533 1.6401
3/06/08 1.6439 1.6309
31/05/08 1.6813 1.6679
27/05/08 1.6491 1.6359
23/05/08 1.6672 1.6540
20/05/08 1.6979 1.6843
16/05/08 1.6894 1.6760
13/05/08 1.6693 1.6559
9/05/08 1.6632 1.6500
6/05/08 1.6473 1.6341
2/05/08 1.6268 1.6138
30/04/08 1.6378 1.6248
25/04/08 1.6295 1.6165
22/04/08 1.6293 1.6163
18/04/08 1.6259 1.6129
15/04/08 1.6270 1.6140
11/04/08 1.6366 1.6236
8/04/08 1.6645 1.6513
4/04/08 1.6551 1.6419
1/04/08 1.6069 1.5941
31/03/08 1.6146 1.6018
28/03/08 1.6196 1.6066
25/03/08 1.5779 1.5653
21/03/08 1.5505 1.5381
18/03/08 1.5496 1.5372
17/03/08 1.5503 1.5379
14/03/08 1.5986 1.5858
13/03/08 1.5730 1.5604
12/03/08 1.5761 1.5635
11/03/08 1.5635 1.5511
10/03/08 1.5990 1.5862
7/03/08 1.6499 1.6367
5/03/08 1.6707 1.6573
4/03/08 1.6941 1.6807
29/02/08 1.7525 1.7385
27/02/08 1.7363 1.7225
26/02/08 1.7422 1.7284
25/02/08 1.7451 1.7311
22/02/08 1.7476 1.7336
21/02/08 1.7469 1.7329
20/02/08 1.7393 1.7255
19/02/08 1.7346 1.7208
18/02/08 1.7474 1.7334
15/02/08 1.7699 1.7557
14/02/08 1.7776 1.7634
12/02/08 1.7770 1.7628
8/02/08 1.7970 1.7826
5/02/08 1.7972 1.7828
31/01/08 1.7694 1.7554
29/01/08 1.7529 1.7389
25/01/08 1.7790 1.7648
22/01/08 1.6787 1.6653
18/01/08 1.8220 1.8074
15/01/08 1.9198 1.9046
11/01/08 1.9428 1.9274
8/01/08 1.9745 1.9587
4/01/08 2.0092 1.9932
31/12/07 2.0587 2.0423
21/12/07 2.0109 1.9949
18/12/07 1.9846 1.9688
14/12/07 2.0464 2.0300
11/12/07 2.0330 2.0168
7/12/07 2.0257 2.0095
4/12/07 2.0082 1.9922
30/11/07 1.9847 1.9689
27/11/07 1.9611 1.9455
23/11/07 1.9273 1.9119
20/11/07 1.9566 1.9410
16/11/07 1.9580 1.9424
13/11/07 1.9458 1.9302
9/11/07 1.9759 1.9601
6/11/07 1.9879 1.9721
2/11/07 1.9871 1.9713
31/10/07 1.9960 1.9800
26/10/07 1.9740 1.9582
23/10/07 1.9280 1.9126
19/10/07 1.9292 1.9138
16/10/07 1.9195 1.9043
12/10/07 1.9171 1.9019
9/10/07 1.8995 1.8843
5/10/07 1.8852 1.8702
2/10/07 1.8872 1.8722
30/09/07 1.9522 1.9366
25/09/07 1.8871 1.8721
21/09/07 1.8714 1.8564
18/09/07 1.8313 1.8167
14/09/07 1.8475 1.8327
11/09/07 1.8265 1.8119
7/09/07 1.8376 1.8230
4/09/07 1.8548 1.8400
31/08/07 1.8459 1.8311
28/08/07 1.7792 1.7650
24/08/07 1.7648 1.7508
21/08/07 1.7224 1.7086
17/08/07 1.6764 1.6630
14/08/07 1.7920 1.7778
10/08/07 1.8232 1.8086
7/08/07 1.8133 1.7989
3/08/07 1.8600 1.8452
31/07/07 1.8762 1.8612
27/07/07 1.8825 1.8675
24/07/07 1.9373 1.9219
20/07/07 1.9295 1.9141
17/07/07 1.9098 1.8946
13/07/07 1.9184 1.9032
10/07/07 1.9095 1.8943
6/07/07 1.9086 1.8934
3/07/07 1.9005 1.8853
30/06/07 2.2760 2.2578
26/06/07 2.2457 2.2279
22/06/07 2.2513 2.2333
19/06/07 2.2140 2.1964
15/06/07 2.1905 2.1731
12/06/07 2.1871 2.1697
8/06/07 2.1972 2.1796
5/06/07 2.2198 2.2022
31/05/07 2.2316 2.2138
29/05/07 2.2316 2.2138
25/05/07 2.2181 2.2005
22/05/07 2.2030 2.1854
18/05/07 2.2018 2.1842
15/05/07 2.2011 2.1835
11/05/07 2.1865 2.1691
8/05/07 2.1699 2.1527
4/05/07 2.1750 2.1576
30/04/07 2.1416 2.1246
24/04/07 2.1264 2.1094
20/04/07 2.1245 2.1075
17/04/07 2.1161 2.0993
13/04/07 2.1075 2.0907
10/04/07 2.0917 2.0751
6/04/07 2.0763 2.0597
3/04/07 2.0564 2.0400
31/03/07 2.1585 2.1413
27/03/07 2.1392 2.1222
23/03/07 2.1192 2.1023
20/03/07 2.1022 2.0854
16/03/07 2.0940 2.0773
13/03/07 2.1048 2.0880
9/03/07 2.0980 2.0812
6/03/07 2.0573 2.0409
2/03/07 2.1081 2.0913
28/02/07 2.1022 2.0854
23/02/07 2.1403 2.1233
20/02/07 2.1444 2.1273
16/02/07 2.1236 2.1067
13/02/07 2.1042 2.0875
9/02/07 2.1102 2.0934
6/02/07 2.0939 2.0773
2/02/07 2.0573 2.0409
31/01/07 2.0469 2.0306
26/01/07 2.0522 2.0358
23/01/07 2.0532 2.0368
19/01/07 2.0416 2.0254
16/01/07 2.0225 2.0063
12/01/07 1.9898 1.9740
9/01/07 1.9694 1.9537
5/01/07 1.9723 1.9566
31/12/06 2.1144 2.0975
22/12/06 2.0987 2.0820
19/12/06 2.0908 2.0742
15/12/06 2.0746 2.0581
12/12/06 2.0335 2.0173
8/12/06 2.0316 2.0154
5/12/06 2.0063 1.9903
30/11/06 1.9894 1.9736
28/11/06 1.9619 1.9462
24/11/06 1.9878 1.9720
21/11/06 1.9665 1.9508
17/11/06 1.9574 1.9418
14/11/06 1.9348 1.9194
10/11/06 1.9224 1.9071
7/11/06 1.9180 1.9027
3/11/06 1.9103 1.8951
31/10/06 1.8870 1.8720
27/10/06 1.8604 1.8456
24/10/06 1.8404 1.8258
20/10/06 1.8495 1.8348
17/10/06 1.8438 1.8292
13/10/06 1.8268 1.8123
10/10/06 1.8079 1.7935
6/10/06 1.7980 1.7837
3/10/06 1.7774 1.7632
30/09/06 1.7706 1.7565
26/09/06 1.7411 1.7272
22/09/06 1.7183 1.7046
19/09/06 1.7174 1.7037
15/09/06 1.7177 1.7040
12/09/06 1.6991 1.6855
8/09/06 1.7131 1.6994
5/09/06 1.7205 1.7068
31/08/06 1.6934 1.6799
29/08/06 1.6691 1.6558
25/08/06 1.6784 1.6651
22/08/06 1.6639 1.6507
18/08/06 1.6513 1.6382
15/08/06 1.6360 1.6230
11/08/06 1.6409 1.6279
8/08/06 1.6526 1.6395
4/08/06 1.6443 1.6312
31/07/06 1.6604 1.6472
25/07/06 1.6512 1.6380
21/07/06 1.6499 1.6367
18/07/06 1.6438 1.6307
14/07/06 1.6538 1.6406
11/07/06 1.6693 1.6560
7/07/06 1.6788 1.6655
4/07/06 1.6555 1.6423
30/06/06 1.7174 1.7037
27/06/06 1.6693 1.6560
23/06/06 1.6617 1.6484
20/06/06 1.6608 1.6476
16/06/06 1.6590 1.6457
13/06/06 1.6445 1.6314
9/06/06 1.6645 1.6512
6/06/06 1.6784 1.6650
2/06/06 1.6876 1.6741
31/05/06 1.6693 1.6560
26/05/06 1.6635 1.6502
23/05/06 1.6552 1.6420
19/05/06 1.6917 1.6782
16/05/06 1.7178 1.7042
12/05/06 1.7453 1.7314
9/05/06 1.7255 1.7117
5/05/06 2.1803 2.1629
2/05/06 2.2161 2.1985
30/04/06 2.2169 2.1992
25/04/06 2.2053 2.1877
21/04/06 2.1994 2.1818
18/04/06 2.2002 2.1826
14/04/06 2.1967 2.1792
11/04/06 2.2153 2.1976
7/04/06 2.2308 2.2130
4/04/06 2.2371 2.2192
1/04/06 2.2455 2.2269
31/03/06 2.3311 2.3125
28/03/06 2.3230 2.3045
24/03/06 2.2857 2.2675
21/03/06 2.2760 2.2578
17/03/06 2.2433 2.2255
14/03/06 2.2162 2.1985
10/03/06 2.2035 2.1860
7/03/06 2.2036 2.1860
3/03/06 2.2159 2.1982
28/02/06 2.2049 2.1873
24/02/06 2.1756 2.1582
21/02/06 2.1673 2.1501
17/02/06 2.1501 2.1330
14/02/06 2.1530 2.1359
10/02/06 2.1678 2.1506
7/02/06 2.1740 2.1567
3/02/06 2.1600 2.1427
31/01/06 2.1849 2.1674
27/01/06 2.1988 2.1812
24/01/06 2.1925 2.1750
20/01/06 2.2073 2.1898
17/01/06 2.1825 2.1651
13/01/06 2.1599 2.1427
10/01/06 2.1520 2.1348
6/01/06 2.1512 2.1341
31/12/05 2.1666 2.1494
21/12/05 2.1452 2.1281
16/12/05 2.1509 2.1338
13/12/05 2.1599 2.1427
9/12/05 2.1593 2.1421
6/12/05 2.1608 2.1436
2/12/05 2.1655 2.1483
30/11/05 2.1760 2.1586
25/11/05 2.1858 2.1684
22/11/05 2.1808 2.1634
18/11/05 2.1738 2.1565
15/11/05 2.1637 2.1465
11/11/05 2.1575 2.1404
8/11/05 2.1747 2.1574
4/11/05 2.1784 2.1610
31/10/05 2.1981 2.1806
25/10/05 2.1704 2.1531
21/10/05 2.1594 2.1421
18/10/05 2.1817 2.1643
14/10/05 2.1650 2.1478
11/10/05 2.1685 2.1599
6/10/05 2.1603 2.1431
30/09/05 2.2364 2.2186
27/09/05 2.2336 2.2158
23/09/05 2.2180 2.2003
20/09/05 2.2153 2.1976
16/09/05 2.2262 2.2085
13/09/05 2.2214 2.2037
9/09/05 2.1990 2.1815
6/09/05 2.1812 2.1638
2/09/05 2.1814 2.1641
31/08/05 2.1708 2.1535
26/08/05 2.1558 2.1386
23/08/05 2.1626 2.1454
19/08/05 2.1584 2.1412
16/08/05 2.1527 2.1356
12/08/05 2.1318 2.1148
9/08/05 2.1191 2.1022
5/08/05 2.1099 2.0931
2/08/05 2.1110 2.0942
31/07/05 2.1145 2.0977
26/07/05 2.0942 2.0775
22/07/05 2.0717 2.0552
19/07/05 2.0413 2.0250
15/07/05 2.0415 2.0252
12/07/05 2.0261 2.0100
8/07/05 2.0322 2.0160
5/07/05 2.0523 2.0359
30/06/05 2.2841 2.2659
28/06/05 2.2480 2.2301
24/06/05 2.2431 2.2252
21/06/05 2.2630 2.2450
17/06/05 2.2738 2.2557
14/06/05 2.2261 2.2083
10/06/05 2.2122 2.1946
7/06/05 2.2015 2.1840
3/06/05 2.2013 2.1837
31/05/05 2.1811 2.1637
27/05/05 2.1642 2.1470
24/05/05 2.1487 2.1316
20/05/05 2.1108 2.0940
17/05/05 2.0736 2.0571
13/05/05 2.0910 2.0744
10/05/05 2.0939 2.0773
6/05/05 2.0904 2.0737
3/05/05 2.1155 2.0986
30/04/05 2.1526 2.1354
26/04/05 2.1875 2.1700
22/04/05 2.1989 2.1813
19/04/05 2.2046 2.1870
15/04/05 2.2146 2.1970
12/04/05 2.2835 2.2653
8/04/05 2.2846 2.2664
5/04/05 2.2865 2.2683
31/03/05 2.3167 2.2983
25/03/05 2.3528 2.3341
22/03/05 2.3808 2.3618
18/03/05 2.4008 2.3817
15/03/05 2.3848 2.3658
11/03/05 2.3807 2.3618
8/03/05 2.3536 2.3349
4/03/05 2.3381 2.3195
28/02/05 2.3393 2.3207
22/02/05 2.3799 2.3609
18/02/05 2.3698 2.3509
15/02/05 2.3874 2.3684
11/02/05 2.3817 2.3627
8/02/05 2.4135 2.3943
4/02/05 2.4130 2.3938
31/01/05 2.3796 2.3607
25/01/05 2.3612 2.3424
21/01/05 2.3486 2.3299
18/01/05 2.3430 2.3243
14/01/05 2.3410 2.3224
11/01/05 2.3540 2.3353
7/01/05 2.3455 2.3268
31/12/04 2.3609 2.3421
24/12/04 2.3454 2.3267
21/12/04 2.3263 2.3077
17/12/04 2.3275 2.3089
14/12/04 2.3217 2.3032
10/12/04 2.3116 2.2932
7/12/04 2.3489 2.3302
3/12/04 2.3487 2.3300
30/11/04 2.3213 2.3028
26/11/04 2.3066 2.2882
23/11/04 2.2805 2.2623
19/11/04 2.2896 2.2713
16/11/04 2.2907 2.2724
12/11/04 2.3015 2.2832
9/11/04 2.2816 2.2635
5/11/04 2.2617 2.2437
2/11/04 2.2569 2.2389
31/10/04 2.2583 2.2403
26/10/04 2.2478 2.2299
22/10/04 2.2547 2.2368
19/10/04 2.2311 2.2134
15/10/04 2.2108 2.1932
12/10/04 2.1967 2.1792
8/10/04 2.1729 2.1556
5/10/04 2.1611 2.1439
30/09/04 2.1554 2.1382
28/09/04 2.1379 2.1209
24/09/04 2.1416 2.1245
21/09/04 2.1253 2.1084
17/09/04 2.1300 2.1130
14/09/04 2.1271 2.1101
10/09/04 2.1101 2.0933
7/09/04 2.1103 2.0935
3/09/04 2.0786 2.0620
31/08/04 2.0704 2.0539
24/08/04 2.0624 2.0460
20/08/04 2.0477 2.0314
17/08/04 2.0285 2.0123
13/08/04 2.0148 1.9987
10/08/04 2.0214 2.0053
6/08/04 2.0351 2.0189
3/08/04 2.0535 2.0371
31/07/04 2.0410 2.0247
27/07/04 2.0090 1.9930
23/07/04 2.0041 1.9882
20/07/04 1.9875 1.9717
16/07/04 1.9887 1.9729
13/07/04 1.9897 1.9739
9/07/04 1.9938 1.9780
6/07/04 1.9955 1.9796
30/06/04 2.0054 1.9894
25/06/04 1.9964 1.9805
22/06/04 1.9728 1.9571
18/06/04 1.9703 1.9546
15/06/04 1.9488 1.9333
11/06/04 1.9553 1.9397
8/06/04 1.9293 1.9293
4/06/04 1.9179 1.9179
31/05/04 1.9084 1.8932
25/05/04 1.8403 1.8256
21/05/04 1.8397 1.8251
18/05/04 1.8542 1.8394
14/05/04 1.8513 1.8365
11/05/04 1.8598 1.8450
7/05/04 1.8884 1.8734
4/05/04 1.8908 1.8757
30/04/04 1.8959 1.8807
27/04/04 1.8919 1.8769
23/04/04 1.8940 1.8789
20/04/04 1.9006 1.8855
16/04/04 1.8945 1.8794
9/04/04 1.9017 1.8866
6/04/04 1.9014 1.8862
2/04/04 1.8850 1.8700
31/03/04 1.8783 1.8633
26/03/04 1.8581 1.8433
23/03/04 1.8434 1.8287
19/03/04 1.8582 1.8434
16/03/04 1.8513 1.8366
12/03/04 1.8644 1.8496
9/03/04 1.8752 1.8602
5/03/04 1.8709 1.8560
2/03/04 1.8612 1.8464
29/02/04 1.8790 1.8641
24/02/04 1.8733 1.8584
20/02/04 1.8800 1.8650
17/02/04 1.8649 1.8501
13/02/04 1.8555 1.8407
10/02/04 1.8010 1.7867
6/02/04 1.8151 1.8007
3/02/04 1.8240 1.8094
31/01/04 1.8186 1.8041
27/01/04 1.8176 1.8032
23/01/04 1.8292 1.8146
20/01/04 1.8060 1.7916
16/01/04 1.8000 1.7856
13/01/04 1.7565 1.7425
9/01/04 1.7604 1.7464
6/01/04 1.7682 1.7541
31/12/03 1.7573 1.7433
19/12/03 1.7249 1.7111
16/12/03 1.7177 1.7040
12/12/03 1.6937 1.6802
9/12/03 1.7107 1.6971
5/12/03 1.7123 1.6987
2/12/03 1.7045 1.6910
30/11/03 1.6919 1.6785
25/11/03 1.6717 1.6584
21/11/03 1.6762 1.6629
18/11/03 1.6778 1.6644
14/11/03 1.6984 1.6849
11/11/03 1.6916 1.6781