Search

Managed Funds history


Pendal Property Investment Fund unit prices

Application Date Application Price Redemption Price
3/03/21 0.9056 0.9010
2/03/21 0.9067 0.9021
1/03/21 0.9089 0.9043
26/02/21 0.8810 0.8766
25/02/21 0.8931 0.8886
24/02/21 0.8917 0.8872
23/02/21 0.8945 0.8900
22/02/21 0.8769 0.8725
19/02/21 0.8838 0.8794
18/02/21 0.8847 0.8802
17/02/21 0.8984 0.8939
16/02/21 0.9199 0.9153
15/02/21 0.9117 0.9071
12/02/21 0.9142 0.9096
11/02/21 0.9118 0.9072
10/02/21 0.9108 0.9062
9/02/21 0.9007 0.8962
8/02/21 0.9191 0.9145
5/02/21 0.9264 0.9217
4/02/21 0.9186 0.9140
3/02/21 0.9377 0.9330
2/02/21 0.9137 0.9091
1/02/21 0.9087 0.9041
29/01/21 0.9048 0.9002
28/01/21 0.9093 0.9047
27/01/21 0.9119 0.9073
25/01/21 0.9181 0.9135
22/01/21 0.9162 0.9116
21/01/21 0.9147 0.9101
20/01/21 0.9126 0.9080
19/01/21 0.9120 0.9074
18/01/21 0.9036 0.8991
15/01/21 0.9085 0.9039
14/01/21 0.9026 0.8981
13/01/21 0.8951 0.8906
12/01/21 0.8999 0.8954
11/01/21 0.9090 0.9044
8/01/21 0.9186 0.9140
7/01/21 0.9253 0.9206
6/01/21 0.9367 0.9320
5/01/21 0.9438 0.9391
4/01/21 0.9490 0.9442
31/12/20 0.9462 0.9414
30/12/20 0.9706 0.9657
29/12/20 0.9649 0.9601
24/12/20 0.9539 0.9491
23/12/20 0.9450 0.9402
22/12/20 0.9261 0.9214
21/12/20 0.9238 0.9192
18/12/20 0.9352 0.9305
17/12/20 0.9526 0.9478
16/12/20 0.9470 0.9422
15/12/20 0.9463 0.9415
14/12/20 0.9389 0.9342
11/12/20 0.9286 0.9239
10/12/20 0.9346 0.9299
9/12/20 0.9354 0.9307
8/12/20 0.9437 0.9390
7/12/20 0.9480 0.9432
4/12/20 0.9456 0.9408
3/12/20 0.9430 0.9383
2/12/20 0.9397 0.9350
1/12/20 0.9478 0.9430
30/11/20 0.9380 0.9333
27/11/20 0.9432 0.9385
26/11/20 0.9398 0.9351
25/11/20 0.9447 0.9400
24/11/20 0.9340 0.9293
23/11/20 0.9316 0.9269
20/11/20 0.9367 0.9320
19/11/20 0.9388 0.9341
18/11/20 0.9384 0.9337
17/11/20 0.9443 0.9396
16/11/20 0.9505 0.9457
13/11/20 0.9342 0.9295
12/11/20 0.9441 0.9394
11/11/20 0.9481 0.9433
10/11/20 0.9252 0.9205
9/11/20 0.9165 0.9119
6/11/20 0.9072 0.9026
5/11/20 0.9045 0.9000
4/11/20 0.8847 0.8802
3/11/20 0.8747 0.8703
2/11/20 0.8530 0.8487
30/10/20 0.8415 0.8373
29/10/20 0.8439 0.8397
28/10/20 0.8568 0.8525
27/10/20 0.8627 0.8584
26/10/20 0.8744 0.8700
23/10/20 0.8701 0.8657
22/10/20 0.8689 0.8645
21/10/20 0.8756 0.8712
20/10/20 0.8778 0.8734
19/10/20 0.8783 0.8739
16/10/20 0.8803 0.8759
15/10/20 0.8969 0.8924
14/10/20 0.8872 0.8827
13/10/20 0.8892 0.8847
12/10/20 0.8780 0.8736
9/10/20 0.8787 0.8743
8/10/20 0.8790 0.8746
7/10/20 0.8832 0.8788
6/10/20 0.8732 0.8688
5/10/20 0.8732 0.8688
2/10/20 0.8580 0.8537
1/10/20 0.8612 0.8569
30/09/20 0.8481 0.8438
29/09/20 0.8619 0.8576
28/09/20 0.8668 0.8624
25/09/20 0.8561 0.8518
24/09/20 0.8487 0.8444
23/09/20 0.8501 0.8458
22/09/20 0.8350 0.8308
21/09/20 0.8427 0.8385
18/09/20 0.8524 0.8481
17/09/20 0.8588 0.8545
16/09/20 0.8618 0.8575
15/09/20 0.8488 0.8445
14/09/20 0.8343 0.8301
11/09/20 0.8355 0.8313
10/09/20 0.8352 0.8310
9/09/20 0.8354 0.8312
8/09/20 0.8490 0.8447
7/09/20 0.8391 0.8349
4/09/20 0.8427 0.8385
3/09/20 0.8653 0.8609
2/09/20 0.8516 0.8473
1/09/20 0.8336 0.8294
31/08/20 0.8548 0.8505
28/08/20 0.8449 0.8406
27/08/20 0.8409 0.8367
26/08/20 0.8422 0.8380
25/08/20 0.8413 0.8371
24/08/20 0.8329 0.8287
21/08/20 0.8373 0.8331
20/08/20 0.8234 0.8193
19/08/20 0.8168 0.8127
18/08/20 0.8244 0.8202
17/08/20 0.8228 0.8187
14/08/20 0.8271 0.8229
13/08/20 0.8260 0.8218
12/08/20 0.8235 0.8194
11/08/20 0.8228 0.8187
10/08/20 0.8074 0.8033
7/08/20 0.7997 0.7957
6/08/20 0.7965 0.7925
5/08/20 0.8012 0.7972
4/08/20 0.8014 0.7974
3/08/20 0.8014 0.7974
31/07/20 0.7918 0.7878
30/07/20 0.7960 0.7920
29/07/20 0.7942 0.7902
28/07/20 0.7935 0.7895
27/07/20 0.7983 0.7943
24/07/20 0.7927 0.7887
23/07/20 0.8048 0.8007
22/07/20 0.7893 0.7853
21/07/20 0.7969 0.7929
20/07/20 0.7813 0.7774
17/07/20 0.7836 0.7797
16/07/20 0.7825 0.7786
15/07/20 0.7927 0.7887
14/07/20 0.7789 0.7750
13/07/20 0.7844 0.7804
10/07/20 0.7726 0.7687
9/07/20 0.7723 0.7684
8/07/20 0.7743 0.7704
7/07/20 0.7936 0.7896
6/07/20 0.8061 0.8020
3/07/20 0.8116 0.8075
2/07/20 0.8189 0.8148
1/07/20 0.7957 0.7917
30/06/20 0.7886 0.7846
29/06/20 0.7907 0.7867
26/06/20 0.8054 0.8013
25/06/20 0.7931 0.7891
24/06/20 0.8245 0.8203
23/06/20 0.8194 0.8153
22/06/20 0.8122 0.8081
19/06/20 0.8239 0.8198
18/06/20 0.8240 0.8199
17/06/20 0.8352 0.8310
16/06/20 0.8148 0.8107
15/06/20 0.7875 0.7835
12/06/20 0.8020 0.7980
11/06/20 0.8153 0.8112
10/06/20 0.8400 0.8358
9/06/20 0.8566 0.8523
5/06/20 0.8290 0.8248
4/06/20 0.8280 0.8238
3/06/20 0.8167 0.8126
2/06/20 0.7955 0.7915
1/06/20 0.7957 0.7917
29/05/20 0.8005 0.7965
28/05/20 0.8082 0.8041
27/05/20 0.8124 0.8083
26/05/20 0.8045 0.8004
25/05/20 0.7734 0.7695
22/05/20 0.7540 0.7502
21/05/20 0.7563 0.7525
20/05/20 0.7558 0.7520
19/05/20 0.7518 0.7480
18/05/20 0.7304 0.7267
15/05/20 0.7245 0.7208
14/05/20 0.7209 0.7173
13/05/20 0.7264 0.7227
12/05/20 0.7418 0.7381
11/05/20 0.7539 0.7501
8/05/20 0.7363 0.7326
7/05/20 0.7247 0.7210
6/05/20 0.7194 0.7158
5/05/20 0.7240 0.7203
4/05/20 0.7087 0.7051
1/05/20 0.7057 0.7021
30/04/20 0.7416 0.7379
29/04/20 0.7174 0.7138
28/04/20 0.7140 0.7104
27/04/20 0.7208 0.7172
24/04/20 0.7026 0.6991
23/04/20 0.7034 0.6999
22/04/20 0.7063 0.7027
21/04/20 0.7068 0.7032
20/04/20 0.7318 0.7281
17/04/20 0.7536 0.7498
16/04/20 0.7262 0.7225
15/04/20 0.7343 0.7306
14/04/20 0.7325 0.7288
9/04/20 0.7463 0.7425
8/04/20 0.7134 0.7098
7/04/20 0.7040 0.7004
6/04/20 0.6940 0.6905
3/04/20 0.6633 0.6600
2/04/20 0.6817 0.6783
1/04/20 0.6969 0.6934
31/03/20 0.6780 0.6746
30/03/20 0.6596 0.6563
27/03/20 0.6403 0.6371
26/03/20 0.6851 0.6816
25/03/20 0.6530 0.6497
24/03/20 0.6170 0.6139
23/03/20 0.5771 0.5742
20/03/20 0.6607 0.6574
19/03/20 0.6132 0.6101
18/03/20 0.6976 0.6941
17/03/20 0.7538 0.7500
16/03/20 0.7671 0.7632
13/03/20 0.8562 0.8519
12/03/20 0.8641 0.8598
11/03/20 0.9253 0.9206
10/03/20 0.9344 0.9297
9/03/20 0.9465 0.9417
6/03/20 0.9868 0.9818
5/03/20 1.0094 1.0043
4/03/20 0.9862 0.9812
3/03/20 0.9949 0.9899
2/03/20 0.9760 0.9711
28/02/20 0.9857 0.9807
27/02/20 1.0158 1.0107
26/02/20 1.0141 1.0090
25/02/20 1.0345 1.0293
24/02/20 1.0488 1.0435
21/02/20 1.0615 1.0562
20/02/20 1.0669 1.0615
19/02/20 1.0670 1.0616
18/02/20 1.0571 1.0518
17/02/20 1.0581 1.0528
14/02/20 1.0523 1.0470
13/02/20 1.0500 1.0447
12/02/20 1.0373 1.0321
11/02/20 1.0303 1.0251
10/02/20 1.0260 1.0208
7/02/20 1.0248 1.0197
6/02/20 1.0213 1.0162
5/02/20 1.0239 1.0188
4/02/20 1.0229 1.0178
3/02/20 1.0163 1.0112
31/01/20 1.0194 1.0143
30/01/20 1.0181 1.0130
29/01/20 1.0183 1.0132
28/01/20 1.0136 1.0085
24/01/20 1.0236 1.0185
23/01/20 1.0235 1.0184
22/01/20 1.0207 1.0156
21/01/20 1.0119 1.0068
20/01/20 1.0120 1.0069
17/01/20 1.0136 1.0085
16/01/20 1.0099 1.0048
15/01/20 1.0026 0.9976
14/01/20 0.9970 0.9920
13/01/20 0.9912 0.9862
10/01/20 0.9882 0.9832
9/01/20 0.9859 0.9809
8/01/20 0.9792 0.9743
7/01/20 0.9832 0.9783
6/01/20 0.9705 0.9656
3/01/20 0.9668 0.9619
2/01/20 0.9609 0.9561
31/12/19 0.9641 0.9593
30/12/19 0.9805 0.9756
27/12/19 0.9748 0.9699
24/12/19 0.9713 0.9664
23/12/19 0.9675 0.9626
20/12/19 0.9697 0.9648
19/12/19 0.9715 0.9666
18/12/19 0.9669 0.9620
17/12/19 0.9706 0.9657
16/12/19 0.9682 0.9633
13/12/19 0.9505 0.9457
12/12/19 0.9712 0.9663
11/12/19 0.9796 0.9747
10/12/19 0.9828 0.9779
9/12/19 0.9918 0.9868
6/12/19 0.9890 0.9840
5/12/19 0.9837 0.9788
4/12/19 0.9696 0.9647
3/12/19 0.9787 0.9738
2/12/19 1.0026 0.9976
29/11/19 1.0006 0.9956
28/11/19 0.9991 0.9941
27/11/19 0.9990 0.9940
26/11/19 0.9882 0.9832
25/11/19 0.9816 0.9767
22/11/19 0.9757 0.9708
21/11/19 0.9776 0.9727
20/11/19 0.9787 0.9738
19/11/19 0.9927 0.9877
18/11/19 0.9812 0.9763
15/11/19 0.9856 0.9806
14/11/19 0.9753 0.9704
13/11/19 0.9652 0.9603
12/11/19 0.9710 0.9661
11/11/19 0.9736 0.9687
8/11/19 0.9639 0.9591
7/11/19 0.9795 0.9746
6/11/19 0.9706 0.9657
5/11/19 0.9791 0.9742
4/11/19 0.9813 0.9764
1/11/19 0.9844 0.9795
31/10/19 0.9804 0.9755
30/10/19 0.9810 0.9761
29/10/19 0.9836 0.9787
28/10/19 0.9817 0.9768
25/10/19 0.9858 0.9808
24/10/19 0.9784 0.9735
23/10/19 0.9841 0.9792
22/10/19 0.9815 0.9766
21/10/19 0.9850 0.9801
18/10/19 0.9746 0.9697
17/10/19 0.9784 0.9735
16/10/19 0.9868 0.9818
15/10/19 0.9719 0.9670
14/10/19 0.9673 0.9624
11/10/19 0.9688 0.9639
10/10/19 0.9697 0.9648
9/10/19 0.9768 0.9719
8/10/19 0.9797 0.9748
7/10/19 0.9797 0.9748
4/10/19 0.9708 0.9659
3/10/19 0.9672 0.9623
2/10/19 0.9749 0.9700
1/10/19 0.9803 0.9754
30/09/19 0.9730 0.9681
27/09/19 0.9754 0.9705
26/09/19 0.9742 0.9693
25/09/19 0.9778 0.9729
24/09/19 0.9751 0.9702
23/09/19 0.9739 0.9690
20/09/19 0.9671 0.9622
19/09/19 0.9693 0.9644
18/09/19 0.9703 0.9654
17/09/19 0.9716 0.9667
16/09/19 0.9607 0.9559
13/09/19 0.9677 0.9628
12/09/19 0.9684 0.9635
11/09/19 0.9629 0.9581
10/09/19 0.9739 0.9690
9/09/19 0.9829 0.9780
6/09/19 0.9785 0.9736
5/09/19 0.9929 0.9879
4/09/19 0.9936 0.9886
3/09/19 0.9956 0.9906
2/09/19 0.9973 0.9923
30/08/19 1.0045 0.9995
29/08/19 0.9992 0.9942
28/08/19 1.0001 0.9951
27/08/19 0.9988 0.9938
26/08/19 1.0001 0.9951
23/08/19 1.0074 1.0023
22/08/19 0.9875 0.9825
21/08/19 0.9891 0.9841
20/08/19 0.9978 0.9928
19/08/19 0.9843 0.9794
16/08/19 0.9776 0.9727
15/08/19 0.9758 0.9709
14/08/19 0.9910 0.9860
13/08/19 0.9892 0.9842
12/08/19 0.9929 0.9879
9/08/19 0.9918 0.9868
8/08/19 0.9965 0.9915
7/08/19 0.9747 0.9698
6/08/19 0.9608 0.9560
5/08/19 0.9608 0.9560
2/08/19 1.0095 1.0044
1/08/19 0.9895 0.9845
31/07/19 0.9850 0.9801
30/07/19 0.9882 0.9832
29/07/19 0.9840 0.9791
26/07/19 0.9905 0.9855
25/07/19 0.9929 0.9879
24/07/19 0.9928 0.9878
23/07/19 0.9885 0.9835
22/07/19 0.9791 0.9742
19/07/19 0.9912 0.9862
18/07/19 0.9906 0.9856
17/07/19 0.9888 0.9838
16/07/19 0.9918 0.9868
15/07/19 0.9862 0.9812
12/07/19 0.9977 0.9927
11/07/19 1.0030 0.9980
10/07/19 0.9990 0.9940
9/07/19 0.9974 0.9924
8/07/19 0.9958 0.9908
5/07/19 1.0181 1.0130
4/07/19 1.0027 0.9977
3/07/19 0.9942 0.9892
2/07/19 0.9766 0.9717
1/07/19 0.9725 0.9676
30/06/19 0.9751 0.9702
28/06/19 0.9751 0.9702
27/06/19 0.9872 0.9822
26/06/19 0.9910 0.9860
25/06/19 0.9982 0.9932
24/06/19 0.9915 0.9865
21/06/19 0.9797 0.9748
20/06/19 0.9784 0.9735
19/06/19 0.9781 0.9732
18/06/19 0.9808 0.9759
17/06/19 0.9686 0.9637
14/06/19 0.9748 0.9699
13/06/19 0.9710 0.9661
12/06/19 0.9630 0.9582
11/06/19 0.9669 0.9620
7/06/19 0.9575 0.9527
6/06/19 0.9456 0.9408
5/06/19 0.9277 0.9230
4/06/19 0.9381 0.9334
3/06/19 0.9311 0.9264
31/05/19 0.9242 0.9196
30/05/19 0.9196 0.9150
29/05/19 0.9343 0.9296
28/05/19 0.9428 0.9381
27/05/19 0.9439 0.9392
24/05/19 0.9466 0.9418
23/05/19 0.9460 0.9412
22/05/19 0.9361 0.9314
21/05/19 0.9376 0.9329
20/05/19 0.9259 0.9212
17/05/19 0.9255 0.9208
16/05/19 0.9190 0.9144
15/05/19 0.9093 0.9047
14/05/19 0.9090 0.9044
13/05/19 0.9120 0.9074
10/05/19 0.9013 0.8968
9/05/19 0.8962 0.8917
8/05/19 0.8924 0.8879
7/05/19 0.8929 0.8884
6/05/19 0.8926 0.8881
3/05/19 0.8938 0.8893
2/05/19 0.8986 0.8941
1/05/19 0.9045 0.9000
30/04/19 0.9039 0.8994
29/04/19 0.9147 0.9101
26/04/19 0.9281 0.9234
24/04/19 0.9170 0.9124
23/04/19 0.9035 0.8990
18/04/19 0.8996 0.8951
17/04/19 0.9024 0.8979
16/04/19 0.9099 0.9053
15/04/19 0.9118 0.9072
12/04/19 0.9144 0.9098
11/04/19 0.9078 0.9032
10/04/19 0.9038 0.8993
9/04/19 0.9003 0.8958
8/04/19 0.9023 0.8978
5/04/19 0.8950 0.8905
4/04/19 0.9052 0.9006
3/04/19 0.9175 0.9129
2/04/19 0.9129 0.9083
1/04/19 0.9164 0.9118
29/03/19 0.9266 0.9219
28/03/19 0.9305 0.9258
27/03/19 0.9291 0.9244
26/03/19 0.9286 0.9239
25/03/19 0.9210 0.9164
22/03/19 0.9200 0.9154
21/03/19 0.9152 0.9106
20/03/19 0.9155 0.9109
19/03/19 0.9131 0.9085
18/03/19 0.9150 0.9104
15/03/19 0.9134 0.9088
14/03/19 0.9066 0.9020
13/03/19 0.9069 0.9023
12/03/19 0.9056 0.9010
11/03/19 0.9050 0.9004
8/03/19 0.9055 0.9009
7/03/19 0.9049 0.9003
6/03/19 0.9003 0.8958
5/03/19 0.8957 0.8912
4/03/19 0.8902 0.8857
1/03/19 0.8914 0.8869
28/02/19 0.8753 0.8709
27/02/19 0.8764 0.8720
26/02/19 0.8813 0.8769
25/02/19 0.8879 0.8834
22/02/19 0.8880 0.8835
21/02/19 0.8748 0.8704
20/02/19 0.8774 0.8730
19/02/19 0.8894 0.8849
18/02/19 0.8896 0.8851
15/02/19 0.8851 0.8806
14/02/19 0.8767 0.8723
13/02/19 0.8728 0.8684
12/02/19 0.8779 0.8735
11/02/19 0.8797 0.8753
8/02/19 0.8789 0.8745
7/02/19 0.8717 0.8673
6/02/19 0.8646 0.8602
5/02/19 0.8592 0.8549
4/02/19 0.8536 0.8493
1/02/19 0.8468 0.8425
31/01/19 0.8499 0.8456
30/01/19 0.8600 0.8557
29/01/19 0.8584 0.8541
25/01/19 0.8518 0.8475
24/01/19 0.8368 0.8326
23/01/19 0.8365 0.8323
22/01/19 0.8347 0.8305
21/01/19 0.8321 0.8279
18/01/19 0.8322 0.8280
17/01/19 0.8322 0.8280
16/01/19 0.8321 0.8279
15/01/19 0.8317 0.8275
14/01/19 0.8269 0.8227
11/01/19 0.8273 0.8231
10/01/19 0.8201 0.8160
9/01/19 0.8102 0.8061
8/01/19 0.8000 0.7960
7/01/19 0.7987 0.7947
4/01/19 0.8015 0.7975
3/01/19 0.7996 0.7956
2/01/19 0.7946 0.7906
31/12/18 0.8070 0.8029
28/12/18 0.8275 0.8233
27/12/18 0.8183 0.8142
24/12/18 0.8117 0.8076
21/12/18 0.8138 0.8097
20/12/18 0.8251 0.8209
19/12/18 0.8173 0.8132
18/12/18 0.8122 0.8081
17/12/18 0.8217 0.8176
14/12/18 0.8138 0.8097
13/12/18 0.8122 0.8081
12/12/18 0.8260 0.8218
11/12/18 0.8138 0.8097
10/12/18 0.8100 0.8059
7/12/18 0.8229 0.8188
6/12/18 0.8106 0.8065
5/12/18 0.7930 0.7890
4/12/18 0.7990 0.7950
3/12/18 0.8008 0.7968
30/11/18 0.7886 0.7846
29/11/18 0.8094 0.8053
28/11/18 0.8102 0.8061
27/11/18 0.8070 0.8029
26/11/18 0.8092 0.8051
23/11/18 0.8030 0.7990
22/11/18 0.7970 0.7930
21/11/18 0.7916 0.7876
20/11/18 0.7860 0.7820
19/11/18 0.7864 0.7824
16/11/18 0.7848 0.7808
15/11/18 0.7906 0.7866
14/11/18 0.7947 0.7907
13/11/18 0.8034 0.7994
12/11/18 0.8025 0.7985
9/11/18 0.7969 0.7929
8/11/18 0.7924 0.7884
7/11/18 0.7858 0.7818
6/11/18 0.7797 0.7758
5/11/18 0.7674 0.7635
2/11/18 0.7748 0.7709
1/11/18 0.7800 0.7761
31/10/18 0.7920 0.7880
30/10/18 0.7974 0.7934
29/10/18 0.7925 0.7885
26/10/18 0.7885 0.7845
25/10/18 0.7901 0.7861
24/10/18 0.8006 0.7966
23/10/18 0.7976 0.7936
22/10/18 0.8024 0.7984
19/10/18 0.8006 0.7966
18/10/18 0.8007 0.7967
17/10/18 0.7941 0.7901
16/10/18 0.7796 0.7757
15/10/18 0.7792 0.7753
12/10/18 0.7880 0.7840
11/10/18 0.7980 0.7940
10/10/18 0.8078 0.8037
9/10/18 0.8092 0.8051
8/10/18 0.8079 0.8038
5/10/18 0.8093 0.8052
4/10/18 0.8107 0.8066
3/10/18 0.8137 0.8096
2/10/18 0.8134 0.8093
1/10/18 0.8134 0.8093
28/09/18 0.8278 0.8236
27/09/18 0.8323 0.8281
26/09/18 0.8328 0.8286
25/09/18 0.8314 0.8272
24/09/18 0.8324 0.8282
21/09/18 0.8290 0.8248
20/09/18 0.8299 0.8257
19/09/18 0.8418 0.8376
18/09/18 0.8506 0.8463
17/09/18 0.8462 0.8419
14/09/18 0.8432 0.8390
13/09/18 0.8408 0.8366
12/09/18 0.8404 0.8362
11/09/18 0.8396 0.8354
10/09/18 0.8337 0.8295
7/09/18 0.8381 0.8339
6/09/18 0.8388 0.8346
5/09/18 0.8421 0.8379
4/09/18 0.8425 0.8383
3/09/18 0.8409 0.8367
31/08/18 0.8402 0.8360
30/08/18 0.8453 0.8410
29/08/18 0.8445 0.8402
28/08/18 0.8395 0.8353
27/08/18 0.8343 0.8301
24/08/18 0.8289 0.8247
23/08/18 0.8267 0.8225
22/08/18 0.8368 0.8326
21/08/18 0.8353 0.8311
20/08/18 0.8457 0.8414
17/08/18 0.8422 0.8380
16/08/18 0.8308 0.8266
15/08/18 0.8315 0.8273
14/08/18 0.8270 0.8228
13/08/18 0.8211 0.8170
10/08/18 0.8232 0.8191
9/08/18 0.8283 0.8241
8/08/18 0.8260 0.8218
7/08/18 0.8264 0.8222
6/08/18 0.8264 0.8222
3/08/18 0.8179 0.8138
2/08/18 0.8138 0.8097
1/08/18 0.8175 0.8134
31/07/18 0.8124 0.8083
30/07/18 0.8113 0.8072
27/07/18 0.8119 0.8078
26/07/18 0.8067 0.8026
25/07/18 0.8072 0.8031
24/07/18 0.8062 0.8021
23/07/18 0.8071 0.8030
20/07/18 0.8143 0.8102
19/07/18 0.8095 0.8054
18/07/18 0.8121 0.8080
17/07/18 0.8111 0.8070
16/07/18 0.8133 0.8092
13/07/18 0.8188 0.8147
12/07/18 0.8169 0.8128
11/07/18 0.8081 0.8040
10/07/18 0.8116 0.8075
9/07/18 0.8145 0.8104
6/07/18 0.8161 0.8120
5/07/18 0.8113 0.8072
4/07/18 0.8098 0.8057
3/07/18 0.8106 0.8065
2/07/18 0.8066 0.8025
30/06/18 0.8150 0.8109
29/06/18 0.8150 0.8109
28/06/18 0.8161 0.8120
27/06/18 0.8114 0.8073
26/06/18 0.8152 0.8111
25/06/18 0.8137 0.8096
22/06/18 0.8178 0.8137
21/06/18 0.8187 0.8146
20/06/18 0.8135 0.8094
19/06/18 0.8075 0.8034
18/06/18 0.8100 0.8059
15/06/18 0.8019 0.7979
14/06/18 0.7978 0.7938
13/06/18 0.7954 0.7914
12/06/18 0.7958 0.7918
8/06/18 0.7951 0.7911
7/06/18 0.7966 0.7926
6/06/18 0.8002 0.7962
5/06/18 0.7949 0.7909
4/06/18 0.8071 0.8030
1/06/18 0.7954 0.7914
31/05/18 0.7977 0.7937
30/05/18 0.7960 0.7920
29/05/18 0.7978 0.7938
28/05/18 0.8022 0.7982
25/05/18 0.7944 0.7904
24/05/18 0.7963 0.7923
23/05/18 0.7887 0.7847
22/05/18 0.7762 0.7723
21/05/18 0.7753 0.7714
18/05/18 0.7767 0.7728
17/05/18 0.7685 0.7646
16/05/18 0.7754 0.7715
15/05/18 0.7817 0.7778
14/05/18 0.7845 0.7805
11/05/18 0.7836 0.7797
10/05/18 0.7868 0.7828
9/05/18 0.7913 0.7873
8/05/18 0.7843 0.7803
7/05/18 0.7830 0.7791
4/05/18 0.7778 0.7739
3/05/18 0.7867 0.7827
2/05/18 0.7880 0.7840
1/05/18 0.7822 0.7783
30/04/18 0.7761 0.7722
27/04/18 0.7630 0.7592
26/04/18 0.7578 0.7540
24/04/18 0.7550 0.7512
23/04/18 0.7473 0.7435
20/04/18 0.7467 0.7429
19/04/18 0.7501 0.7463
18/04/18 0.7528 0.7490
17/04/18 0.7462 0.7424
16/04/18 0.7449 0.7411
13/04/18 0.7451 0.7413
12/04/18 0.7459 0.7421
11/04/18 0.7517 0.7479
10/04/18 0.7585 0.7547
9/04/18 0.7565 0.7527
6/04/18 0.7541 0.7503
5/04/18 0.7499 0.7461
4/04/18 0.7453 0.7415
3/04/18 0.7379 0.7342
29/03/18 0.7512 0.7474
28/03/18 0.7493 0.7455
27/03/18 0.7469 0.7431
26/03/18 0.7450 0.7412
23/03/18 0.7476 0.7438
22/03/18 0.7542 0.7504
21/03/18 0.7604 0.7566
20/03/18 0.7647 0.7608
19/03/18 0.7707 0.7668
16/03/18 0.7644 0.7605
15/03/18 0.7567 0.7529
14/03/18 0.7553 0.7515
13/03/18 0.7621 0.7583
12/03/18 0.7605 0.7567
9/03/18 0.7620 0.7582
8/03/18 0.7557 0.7519
7/03/18 0.7512 0.7474
6/03/18 0.7537 0.7499
5/03/18 0.7539 0.7501
2/03/18 0.7540 0.7502
1/03/18 0.7548 0.7510
28/02/18 0.7523 0.7485
27/02/18 0.7630 0.7592
26/02/18 0.7599 0.7561
23/02/18 0.7518 0.7480
22/02/18 0.7448 0.7410
21/02/18 0.7545 0.7507
20/02/18 0.7483 0.7445
19/02/18 0.7486 0.7448
16/02/18 0.7420 0.7383
15/02/18 0.7410 0.7373
14/02/18 0.7420 0.7383
13/02/18 0.7471 0.7433
12/02/18 0.7389 0.7352
9/02/18 0.7430 0.7393
8/02/18 0.7466 0.7428
7/02/18 0.7435 0.7398
6/02/18 0.7415 0.7378
5/02/18 0.7613 0.7575
2/02/18 0.7723 0.7684
1/02/18 0.7796 0.7757
31/01/18 0.7773 0.7734
30/01/18 0.7643 0.7604
29/01/18 0.7701 0.7662
25/01/18 0.7775 0.7736
24/01/18 0.7799 0.7760
23/01/18 0.7782 0.7743
22/01/18 0.7730 0.7691
19/01/18 0.7773 0.7734
18/01/18 0.7813 0.7774
17/01/18 0.7777 0.7738
16/01/18 0.7755 0.7716
15/01/18 0.7809 0.7770
12/01/18 0.7824 0.7785
11/01/18 0.7883 0.7843
10/01/18 0.7912 0.7872
9/01/18 0.8034 0.7994
8/01/18 0.8019 0.7979
5/01/18 0.7990 0.7950
4/01/18 0.8013 0.7973
3/01/18 0.8033 0.7993
2/01/18 0.8012 0.7972
29/12/17 0.8107 0.8066
28/12/17 0.8158 0.8117
27/12/17 0.8049 0.8008
22/12/17 0.8069 0.8028
21/12/17 0.8096 0.8055
20/12/17 0.8201 0.8160
19/12/17 0.8241 0.8200
18/12/17 0.8237 0.8196
15/12/17 0.8204 0.8163
14/12/17 0.8288 0.8246
13/12/17 0.8376 0.8334
12/12/17 0.8205 0.8164
11/12/17 0.8051 0.8010
8/12/17 0.8059 0.8018
7/12/17 0.8086 0.8045
6/12/17 0.8044 0.8003
5/12/17 0.8001 0.7961
4/12/17 0.8036 0.7996
1/12/17 0.8074 0.8033
30/11/17 0.8074 0.8033
29/11/17 0.8041 0.8001
28/11/17 0.8024 0.7984
27/11/17 0.7961 0.7921
24/11/17 0.7952 0.7912
23/11/17 0.7907 0.7867
22/11/17 0.7919 0.7879
21/11/17 0.7913 0.7873
20/11/17 0.7901 0.7861
17/11/17 0.7884 0.7844
16/11/17 0.7887 0.7847
15/11/17 0.7889 0.7849
14/11/17 0.7929 0.7889
13/11/17 0.8035 0.7995
10/11/17 0.8025 0.7985
9/11/17 0.7941 0.7901
8/11/17 0.7833 0.7794
7/11/17 0.7781 0.7742
6/11/17 0.7685 0.7646
3/11/17 0.7695 0.7656
2/11/17 0.7641 0.7602
1/11/17 0.7696 0.7657
31/10/17 0.7674 0.7635
30/10/17 0.7623 0.7585
27/10/17 0.7649 0.7610
26/10/17 0.7671 0.7632
25/10/17 0.7621 0.7583
24/10/17 0.7566 0.7528
23/10/17 0.7541 0.7503
20/10/17 0.7620 0.7582
19/10/17 0.7613 0.7575
18/10/17 0.7625 0.7587
17/10/17 0.7565 0.7527
16/10/17 0.7505 0.7467
13/10/17 0.7513 0.7475
12/10/17 0.7522 0.7484
11/10/17 0.7510 0.7472
10/10/17 0.7465 0.7427
9/10/17 0.7471 0.7433
6/10/17 0.7430 0.7393
5/10/17 0.7372 0.7335
4/10/17 0.7381 0.7344
3/10/17 0.7498 0.7460
2/10/17 0.7498 0.7460
29/09/17 0.7549 0.7511
28/09/17 0.7483 0.7445
27/09/17 0.7467 0.7429
26/09/17 0.7478 0.7440
25/09/17 0.7427 0.7390
22/09/17 0.7475 0.7437
21/09/17 0.7442 0.7404
20/09/17 0.7552 0.7514
19/09/17 0.7544 0.7506
18/09/17 0.7641 0.7602
15/09/17 0.7623 0.7585
14/09/17 0.7617 0.7579
13/09/17 0.7647 0.7608
12/09/17 0.7690 0.7651
11/09/17 0.7672 0.7633
8/09/17 0.7633 0.7595
7/09/17 0.7605 0.7567
6/09/17 0.7609 0.7571
5/09/17 0.7596 0.7558
4/09/17 0.7546 0.7508
1/09/17 0.7537 0.7499
31/08/17 0.7516 0.7478
30/08/17 0.7468 0.7430
29/08/17 0.7414 0.7377
28/08/17 0.7436 0.7399
25/08/17 0.7456 0.7418
24/08/17 0.7537 0.7499
23/08/17 0.7613 0.7575
22/08/17 0.7658 0.7619
21/08/17 0.7602 0.7564
18/08/17 0.7638 0.7600
17/08/17 0.7648 0.7609
16/08/17 0.7599 0.7561
15/08/17 0.7536 0.7498
14/08/17 0.7432 0.7395
11/08/17 0.7442 0.7404
10/08/17 0.7475 0.7437
9/08/17 0.7451 0.7413
8/08/17 0.7451 0.7413
7/08/17 0.7458 0.7420
4/08/17 0.7458 0.7420
3/08/17 0.7446 0.7408
2/08/17 0.7436 0.7399
1/08/17 0.7500 0.7462
31/07/17 0.7399 0.7362
28/07/17 0.7421 0.7384
27/07/17 0.7451 0.7413
26/07/17 0.7401 0.7364
25/07/17 0.7387 0.7350
24/07/17 0.7348 0.7311
21/07/17 0.7383 0.7346
20/07/17 0.7374 0.7337
19/07/17 0.7417 0.7380
18/07/17 0.7353 0.7316
17/07/17 0.7322 0.7285
14/07/17 0.7323 0.7286
13/07/17 0.7246 0.7209
12/07/17 0.7174 0.7138
11/07/17 0.7302 0.7265
10/07/17 0.7368 0.7331
7/07/17 0.7381 0.7344
6/07/17 0.7412 0.7375
5/07/17 0.7395 0.7358
4/07/17 0.7474 0.7436
3/07/17 0.7345 0.7308
30/06/17 0.7543 0.7505
29/06/17 0.7752 0.7713
28/06/17 0.7739 0.7700
27/06/17 0.7714 0.7675
26/06/17 0.7736 0.7697
23/06/17 0.7779 0.7740
22/06/17 0.7810 0.7771
21/06/17 0.7872 0.7832
20/06/17 0.7969 0.7929
19/06/17 0.8130 0.8089
16/06/17 0.8081 0.8040
15/06/17 0.8019 0.7979
14/06/17 0.8002 0.7962
13/06/17 0.7930 0.7890
9/06/17 0.7769 0.7730
8/06/17 0.7798 0.7759
7/06/17 0.7838 0.7799
6/06/17 0.7873 0.7833
5/06/17 0.8006 0.7966
2/06/17 0.8001 0.7961
1/06/17 0.7956 0.7916
31/05/17 0.7894 0.7854
30/05/17 0.7823 0.7784
29/05/17 0.7870 0.7830
26/05/17 0.7901 0.7861
25/05/17 0.7871 0.7831
24/05/17 0.7842 0.7802
23/05/17 0.7812 0.7773
22/05/17 0.7819 0.7780
19/05/17 0.7758 0.7719
18/05/17 0.7741 0.7702
17/05/17 0.7791 0.7752
16/05/17 0.7881 0.7841
15/05/17 0.7843 0.7803
12/05/17 0.7901 0.7861
11/05/17 0.7964 0.7924
10/05/17 0.7986 0.7946
9/05/17 0.7943 0.7903
8/05/17 0.7954 0.7914
5/05/17 0.7949 0.7909
4/05/17 0.8040 0.8000
3/05/17 0.8078 0.8037
2/05/17 0.8125 0.8084
1/05/17 0.8026 0.7986
28/04/17 0.7965 0.7925
27/04/17 0.8012 0.7972
26/04/17 0.8028 0.7988
24/04/17 0.7986 0.7946
21/04/17 0.8060 0.8019
20/04/17 0.8062 0.8021
19/04/17 0.7995 0.7955
18/04/17 0.8123 0.8082
13/04/17 0.8152 0.8111
12/04/17 0.8093 0.8052
11/04/17 0.7982 0.7942
10/04/17 0.7972 0.7932
7/04/17 0.7946 0.7906
6/04/17 0.7925 0.7885
5/04/17 0.7885 0.7845
4/04/17 0.7855 0.7815
3/04/17 0.7848 0.7808
31/03/17 0.7854 0.7814
30/03/17 0.7958 0.7918
29/03/17 0.7903 0.7863
28/03/17 0.7869 0.7829
27/03/17 0.7809 0.7770
24/03/17 0.7759 0.7720
23/03/17 0.7686 0.7647
22/03/17 0.7664 0.7625
21/03/17 0.7634 0.7596
20/03/17 0.7693 0.7654
17/03/17 0.7770 0.7731
16/03/17 0.7706 0.7667
15/03/17 0.7616 0.7578
14/03/17 0.7534 0.7496
13/03/17 0.7568 0.7530
10/03/17 0.7644 0.7605
9/03/17 0.7724 0.7685
8/03/17 0.7769 0.7730
7/03/17 0.7807 0.7768
6/03/17 0.7816 0.7777
3/03/17 0.7809 0.7770
2/03/17 0.7810 0.7771
1/03/17 0.7787 0.7748
28/02/17 0.7798 0.7759
27/02/17 0.7791 0.7752
24/02/17 0.7769 0.7730
23/02/17 0.7790 0.7751
22/02/17 0.7782 0.7743
21/02/17 0.7781 0.7742
20/02/17 0.7823 0.7784
17/02/17 0.7800 0.7761
16/02/17 0.7747 0.7708
15/02/17 0.7763 0.7724
14/02/17 0.7766 0.7727
13/02/17 0.7704 0.7665
10/02/17 0.7696 0.7657
9/02/17 0.7729 0.7690
8/02/17 0.7586 0.7548
7/02/17 0.7531 0.7493
6/02/17 0.7475 0.7437
3/02/17 0.7478 0.7440
2/02/17 0.7418 0.7381
1/02/17 0.7473 0.7435
31/01/17 0.7437 0.7400
30/01/17 0.7441 0.7403
27/01/17 0.7514 0.7476
25/01/17 0.7428 0.7391
24/01/17 0.7508 0.7470
23/01/17 0.7438 0.7401
20/01/17 0.7423 0.7386
19/01/17 0.7464 0.7426
18/01/17 0.7555 0.7517
17/01/17 0.7519 0.7481
16/01/17 0.7606 0.7568
13/01/17 0.7573 0.7535
12/01/17 0.7604 0.7566
11/01/17 0.7733 0.7694
10/01/17 0.7801 0.7762
9/01/17 0.7850 0.7810
6/01/17 0.7815 0.7776
5/01/17 0.7773 0.7734
4/01/17 0.7782 0.7743
3/01/17 0.7878 0.7838
30/12/16 0.7878 0.7838
29/12/16 0.7811 0.7772
28/12/16 0.7799 0.7760
23/12/16 0.7773 0.7734
22/12/16 0.7686 0.7647
21/12/16 0.7625 0.7587
20/12/16 0.7565 0.7527
19/12/16 0.7513 0.7475
16/12/16 0.7458 0.7420
15/12/16 0.7424 0.7387
14/12/16 0.7569 0.7531
13/12/16 0.7506 0.7468
12/12/16 0.7423 0.7386
9/12/16 0.7425 0.7388
8/12/16 0.7452 0.7414
7/12/16 0.7381 0.7344
6/12/16 0.7320 0.7283
5/12/16 0.7197 0.7161
2/12/16 0.7175 0.7139
1/12/16 0.7201 0.7165
30/11/16 0.7373 0.7336
29/11/16 0.7296 0.7259
28/11/16 0.7229 0.7193
25/11/16 0.7287 0.7250
24/11/16 0.7271 0.7234
23/11/16 0.7279 0.7242
22/11/16 0.7172 0.7136
21/11/16 0.7136 0.7100
18/11/16 0.7143 0.7107
17/11/16 0.7077 0.7041
16/11/16 0.7000 0.6965
15/11/16 0.7001 0.6966
14/11/16 0.7039 0.7003
11/11/16 0.7033 0.6998
10/11/16 0.7155 0.7119
9/11/16 0.7273 0.7236
8/11/16 0.7349 0.7312
7/11/16 0.7371 0.7334
4/11/16 0.7311 0.7274
3/11/16 0.7293 0.7256
2/11/16 0.7349 0.7312
1/11/16 0.7339 0.7302
31/10/16 0.7348 0.7311
28/10/16 0.7246 0.7209
27/10/16 0.7318 0.7281
26/10/16 0.7424 0.7387
25/10/16 0.7526 0.7488
24/10/16 0.7432 0.7395
21/10/16 0.7532 0.7494
20/10/16 0.7578 0.7540
19/10/16 0.7624 0.7586
18/10/16 0.7578 0.7540
17/10/16 0.7494 0.7456
14/10/16 0.7663 0.7624
13/10/16 0.7660 0.7621
12/10/16 0.7635 0.7597
11/10/16 0.7612 0.7574
10/10/16 0.7635 0.7597
7/10/16 0.7635 0.7597
6/10/16 0.7779 0.7740
5/10/16 0.7748 0.7709
4/10/16 0.7926 0.7886
3/10/16 0.7926 0.7886
30/09/16 0.7981 0.7941
29/09/16 0.8004 0.7964
28/09/16 0.8025 0.7985
27/09/16 0.8037 0.7997
26/09/16 0.8033 0.7993
23/09/16 0.7932 0.7892
22/09/16 0.7819 0.7780
21/09/16 0.7820 0.7781
20/09/16 0.7793 0.7754
19/09/16 0.7796 0.7757
16/09/16 0.7779 0.7740
15/09/16 0.7740 0.7701
14/09/16 0.7735 0.7696
13/09/16 0.7709 0.7670
12/09/16 0.7719 0.7680
9/09/16 0.7943 0.7903
8/09/16 0.8082 0.8041
7/09/16 0.7994 0.7954
6/09/16 0.8168 0.8127
5/09/16 0.8249 0.8207
2/09/16 0.8213 0.8172
1/09/16 0.8312 0.8270
31/08/16 0.8347 0.8305
30/08/16 0.8390 0.8348
29/08/16 0.8338 0.8296
26/08/16 0.8435 0.8393
25/08/16 0.8510 0.8467
24/08/16 0.8434 0.8392
23/08/16 0.8413 0.8371
22/08/16 0.8384 0.8342
19/08/16 0.8341 0.8299
18/08/16 0.8331 0.8289
17/08/16 0.8384 0.8342
16/08/16 0.8407 0.8365
15/08/16 0.8399 0.8357
12/08/16 0.8316 0.8274
11/08/16 0.8339 0.8297
10/08/16 0.8349 0.8307
9/08/16 0.8300 0.8258
8/08/16 0.8390 0.8348
5/08/16 0.8401 0.8359
4/08/16 0.8457 0.8414
3/08/16 0.8387 0.8345
2/08/16 0.8487 0.8444
1/08/16 0.8487 0.8444
29/07/16 0.8521 0.8478
28/07/16 0.8549 0.8506
27/07/16 0.8517 0.8474
26/07/16 0.8563 0.8520
25/07/16 0.8511 0.8468
22/07/16 0.8485 0.8442
21/07/16 0.8516 0.8473
20/07/16 0.8524 0.8481
19/07/16 0.8436 0.8394
18/07/16 0.8394 0.8352
15/07/16 0.8332 0.8290
14/07/16 0.8418 0.8376
13/07/16 0.8389 0.8347
12/07/16 0.8396 0.8354
11/07/16 0.8423 0.8381
8/07/16 0.8253 0.8211
7/07/16 0.8265 0.8223
6/07/16 0.8226 0.8185
5/07/16 0.8219 0.8178
4/07/16 0.8285 0.8243
1/07/16 0.8184 0.8143
30/06/16 0.8180 0.8139
29/06/16 0.8108 0.8067
28/06/16 0.8016 0.7976
27/06/16 0.8059 0.8018
24/06/16 0.7907 0.7867
23/06/16 0.8055 0.8014
22/06/16 0.8048 0.8007
21/06/16 0.8026 0.7986
20/06/16 0.8003 0.7963
17/06/16 0.7965 0.7925
16/06/16 0.7952 0.7912
15/06/16 0.7907 0.7867
14/06/16 0.7928 0.7888
10/06/16 0.7998 0.7958
9/06/16 0.8045 0.8004
8/06/16 0.8001 0.7961
7/06/16 0.7990 0.7950
6/06/16 0.7991 0.7951
3/06/16 0.7894 0.7854
2/06/16 0.7847 0.7807
1/06/16 0.7877 0.7837
31/05/16 0.7906 0.7866
30/05/16 0.7953 0.7913
27/05/16 0.7907 0.7867
26/05/16 0.7882 0.7842
25/05/16 0.7865 0.7825
24/05/16 0.7802 0.7763
23/05/16 0.7811 0.7772
20/05/16 0.7879 0.7839
19/05/16 0.7863 0.7823
18/05/16 0.7908 0.7868
17/05/16 0.7945 0.7905
16/05/16 0.7877 0.7837
13/05/16 0.7858 0.7818
12/05/16 0.7832 0.7793
11/05/16 0.7902 0.7862
10/05/16 0.7974 0.7934
9/05/16 0.7861 0.7821
6/05/16 0.7849 0.7809
5/05/16 0.7912 0.7872
4/05/16 0.7919 0.7879
3/05/16 0.7863 0.7823
2/05/16 0.7699 0.7660
29/04/16 0.7685 0.7646
28/04/16 0.7664 0.7625
27/04/16 0.7615 0.7577
26/04/16 0.7577 0.7539
22/04/16 0.7501 0.7463
21/04/16 0.7502 0.7464
20/04/16 0.7645 0.7606
19/04/16 0.7618 0.7580
18/04/16 0.7630 0.7592
15/04/16 0.7539 0.7501
14/04/16 0.7523 0.7485
13/04/16 0.7528 0.7490
12/04/16 0.7487 0.7449
11/04/16 0.7419 0.7382
8/04/16 0.7449 0.7411
7/04/16 0.7425 0.7388
6/04/16 0.7362 0.7325
5/04/16 0.7296 0.7259
4/04/16 0.7356 0.7319
1/04/16 0.7342 0.7305
31/03/16 0.7550 0.7512
30/03/16 0.7486 0.7448
29/03/16 0.7445 0.7407
24/03/16 0.7474 0.7436
23/03/16 0.7459 0.7421
22/03/16 0.7442 0.7404
21/03/16 0.7448 0.7410
18/03/16 0.7463 0.7425
17/03/16 0.7510 0.7472
16/03/16 0.7425 0.7388
15/03/16 0.7425 0.7388
11/03/16 0.7497 0.7459
10/03/16 0.7497 0.7459
9/03/16 0.7460 0.7422
8/03/16 0.7392 0.7355
7/03/16 0.7304 0.7267
4/03/16 0.7331 0.7294
3/03/16 0.7552 0.7514
2/03/16 0.7496 0.7458
1/03/16 0.7468 0.7430
29/02/16 0.7385 0.7348
26/02/16 0.7421 0.7384
25/02/16 0.7415 0.7378
24/02/16 0.7376 0.7339
23/02/16 0.7428 0.7391
22/02/16 0.7470 0.7432
19/02/16 0.7381 0.7344
18/02/16 0.7372 0.7335
17/02/16 0.7308 0.7271
16/02/16 0.7395 0.7358
15/02/16 0.7262 0.7225
12/02/16 0.7194 0.7158
11/02/16 0.7236 0.7200
10/02/16 0.7056 0.7020
9/02/16 0.7131 0.7095
8/02/16 0.7313 0.7276
5/02/16 0.7293 0.7256
4/02/16 0.7289 0.7252
3/02/16 0.7219 0.7183
2/02/16 0.7270 0.7233
1/02/16 0.7280 0.7243
29/01/16 0.7224 0.7188
28/01/16 0.7218 0.7182
27/01/16 0.7176 0.7140
25/01/16 0.7140 0.7104
22/01/16 0.7090 0.7054
21/01/16 0.7083 0.7047
20/01/16 0.7096 0.7060
19/01/16 0.7051 0.7015
18/01/16 0.6943 0.6908
15/01/16 0.6933 0.6898
14/01/16 0.6982 0.6947
13/01/16 0.7067 0.7031
12/01/16 0.6968 0.6933
11/01/16 0.6929 0.6894
8/01/16 0.6981 0.6946
7/01/16 0.7004 0.6969
6/01/16 0.7054 0.7018
5/01/16 0.7061 0.7025
4/01/16 0.7124 0.7088
31/12/15 0.7205 0.7169
30/12/15 0.7319 0.7282
29/12/15 0.7293 0.7256
24/12/15 0.7172 0.7136
23/12/15 0.7131 0.7095
22/12/15 0.7122 0.7086
21/12/15 0.7103 0.7067
18/12/15 0.7142 0.7106
17/12/15 0.7138 0.7102
16/12/15 0.7151 0.7115
15/12/15 0.6916 0.6881
14/12/15 0.6914 0.6879
11/12/15 0.6997 0.6962
10/12/15 0.6975 0.6940
9/12/15 0.7057 0.7021
8/12/15 0.7108 0.7072
7/12/15 0.7038 0.7002
4/12/15 0.6969 0.6934
3/12/15 0.7063 0.7027
2/12/15 0.7061 0.7025
1/12/15 0.7132 0.7096
30/11/15 0.6968 0.6933
27/11/15 0.7019 0.6984
26/11/15 0.7008 0.6973
25/11/15 0.7032 0.6997
24/11/15 0.7114 0.7078
23/11/15 0.7122 0.7086
20/11/15 0.7082 0.7046
19/11/15 0.7073 0.7037
18/11/15 0.6963 0.6928
17/11/15 0.6922 0.6887
16/11/15 0.6754 0.6720
13/11/15 0.6854 0.6819
12/11/15 0.6886 0.6851
11/11/15 0.6909 0.6874
10/11/15 0.6876 0.6841
9/11/15 0.6970 0.6935
6/11/15 0.7143 0.7107
5/11/15 0.7091 0.7055
4/11/15 0.7173 0.7137
2/11/15 0.7100 0.7064
30/10/15 0.7172 0.7136
29/10/15 0.7172 0.7136
28/10/15 0.7186 0.7150
27/10/15 0.7166 0.7130
26/10/15 0.7153 0.7117
23/10/15 0.7113 0.7077
22/10/15 0.6998 0.6963
21/10/15 0.6934 0.6899
20/10/15 0.6968 0.6933
19/10/15 0.6957 0.6922
16/10/15 0.6977 0.6942
15/10/15 0.6846 0.6811
14/10/15 0.6790 0.6756
13/10/15 0.6817 0.6783
12/10/15 0.6835 0.6801
9/10/15 0.6909 0.6874
8/10/15 0.6885 0.6850
7/10/15 0.6952 0.6917
6/10/15 0.6965 0.6930
5/10/15 0.6863 0.6828
2/10/15 0.6863 0.6828
1/10/15 0.6946 0.6911
30/09/15 0.6874 0.6839
29/09/15 0.6743 0.6709
28/09/15 0.6932 0.6897
25/09/15 0.6843 0.6808
24/09/15 0.6855 0.6820
23/09/15 0.6680 0.6646
22/09/15 0.6779 0.6745
21/09/15 0.6720 0.6686
18/09/15 0.6801 0.6767
17/09/15 0.6786 0.6752
16/09/15 0.6721 0.6687
15/09/15 0.6711 0.6677
14/09/15 0.6800 0.6766
11/09/15 0.6746 0.6712
10/09/15 0.6781 0.6747
9/09/15 0.6927 0.6892
8/09/15 0.6859 0.6824
7/09/15 0.6774 0.6740
4/09/15 0.6710 0.6676
3/09/15 0.6701 0.6667
2/09/15 0.6784 0.6750
1/09/15 0.6781 0.6747
31/08/15 0.6874 0.6839
28/08/15 0.6900 0.6865
27/08/15 0.6917 0.6882
26/08/15 0.6818 0.6784
25/08/15 0.6855 0.6820
24/08/15 0.6648 0.6614
21/08/15 0.6847 0.6812
20/08/15 0.6974 0.6939
19/08/15 0.7040 0.7004
18/08/15 0.6961 0.6926
17/08/15 0.7010 0.6975
14/08/15 0.7015 0.6980
13/08/15 0.6996 0.6961
12/08/15 0.6930 0.6895
11/08/15 0.6969 0.6934
10/08/15 0.7020 0.6985
7/08/15 0.7005 0.6970
6/08/15 0.7085 0.7049
5/08/15 0.7133 0.7097
4/08/15 0.7154 0.7118
3/08/15 0.7154 0.7118
31/07/15 0.7144 0.7108
30/07/15 0.7092 0.7056
29/07/15 0.7103 0.7067
28/07/15 0.7049 0.7013
27/07/15 0.7072 0.7036
24/07/15 0.6897 0.6862
23/07/15 0.6936 0.6901
22/07/15 0.6970 0.6935
21/07/15 0.7054 0.7018
20/07/15 0.7030 0.6995
17/07/15 0.7032 0.6997
16/07/15 0.7075 0.7039
15/07/15 0.7016 0.6981
14/07/15 0.6975 0.6940
13/07/15 0.6823 0.6789
10/07/15 0.6847 0.6812
9/07/15 0.6860 0.6825
8/07/15 0.6885 0.6850
7/07/15 0.6901 0.6866
6/07/15 0.6798 0.6764
3/07/15 0.6852 0.6817
2/07/15 0.6903 0.6868
1/07/15 0.6859 0.6824
30/06/15 0.6870 0.6835
29/06/15 0.6835 0.6801
26/06/15 0.6968 0.6933
25/06/15 0.7001 0.6966
24/06/15 0.7093 0.7057
23/06/15 0.7117 0.7081
22/06/15 0.7059 0.7023
19/06/15 0.6937 0.6902
18/06/15 0.6773 0.6739
17/06/15 0.6885 0.6850
16/06/15 0.6822 0.6788
15/06/15 0.6907 0.6872
12/06/15 0.6908 0.6873
11/06/15 0.6884 0.6849
10/06/15 0.6883 0.6848
9/06/15 0.6844 0.6809
5/06/15 0.6830 0.6796
4/06/15 0.6851 0.6816
3/06/15 0.6974 0.6939
2/06/15 0.7046 0.7010
1/06/15 0.7166 0.7130
29/05/15 0.7150 0.7114
28/05/15 0.7090 0.7054
27/05/15 0.7106 0.7070
26/05/15 0.7133 0.7097
25/05/15 0.7066 0.7030
22/05/15 0.7082 0.7046
21/05/15 0.7010 0.6975
20/05/15 0.7018 0.6983
19/05/15 0.6956 0.6921
18/05/15 0.7020 0.6985
15/05/15 0.7068 0.7032
14/05/15 0.6989 0.6954
13/05/15 0.6956 0.6921
12/05/15 0.6985 0.6950
11/05/15 0.6975 0.6940
8/05/15 0.6971 0.6936
7/05/15 0.6887 0.6852
6/05/15 0.6992 0.6957
5/05/15 0.7146 0.7110
4/05/15 0.7126 0.7090
1/05/15 0.7028 0.6993
30/04/15 0.7010 0.6975
29/04/15 0.7081 0.7045
28/04/15 0.7188 0.7152
27/04/15 0.7220 0.7184
24/04/15 0.7177 0.7141
23/04/15 0.7066 0.7030
22/04/15 0.7051 0.7015
21/04/15 0.7106 0.7070
20/04/15 0.7089 0.7053
17/04/15 0.7108 0.7072
16/04/15 0.7234 0.7198
15/04/15 0.7188 0.7152
14/04/15 0.7229 0.7193
13/04/15 0.7252 0.7215
10/04/15 0.7269 0.7232
9/04/15 0.7212 0.7176
8/04/15 0.7253 0.7216
7/04/15 0.7174 0.7138
2/04/15 0.7172 0.7136
1/04/15 0.7104 0.7068
31/03/15 0.7147 0.7111
30/03/15 0.7196 0.7160
27/03/15 0.7273 0.7236
26/03/15 0.7198 0.7162
25/03/15 0.7353 0.7316
24/03/15 0.7401 0.7364
23/03/15 0.7360 0.7323
20/03/15 0.7409 0.7372
19/03/15 0.7354 0.7317
18/03/15 0.7132 0.7096
17/03/15 0.7169 0.7133
16/03/15 0.7250 0.7213
13/03/15 0.7254 0.7217
12/03/15 0.7295 0.7258
11/03/15 0.7233 0.7197
10/03/15 0.7140 0.7104
6/03/15 0.7380 0.7343
5/03/15 0.7347 0.7310
4/03/15 0.7365 0.7328
3/03/15 0.7402 0.7365
2/03/15 0.7394 0.7357
27/02/15 0.7280 0.7243
26/02/15 0.7228 0.7192
25/02/15 0.7325 0.7288
24/02/15 0.7258 0.7221
23/02/15 0.7305 0.7268
20/02/15 0.7224 0.7188
19/02/15 0.7233 0.7197
18/02/15 0.7302 0.7265
17/02/15 0.7266 0.7229
16/02/15 0.7280 0.7243
13/02/15 0.7382 0.7345
12/02/15 0.7286 0.7249
11/02/15 0.7359 0.7322
10/02/15 0.7278 0.7241
9/02/15 0.7266 0.7229
6/02/15 0.7327 0.7290
5/02/15 0.7370 0.7333
4/02/15 0.7279 0.7242
3/02/15 0.7301 0.7264
2/02/15 0.7111 0.7075
30/01/15 0.7038 0.7002
29/01/15 0.7035 0.7000
28/01/15 0.7031 0.6996
27/01/15 0.7070 0.7034
23/01/15 0.6994 0.6959
22/01/15 0.6785 0.6751
21/01/15 0.6815 0.6781
20/01/15 0.6660 0.6626
19/01/15 0.6712 0.6678
16/01/15 0.6703 0.6669
15/01/15 0.6717 0.6683
14/01/15 0.6753 0.6719
13/01/15 0.6757 0.6723
12/01/15 0.6785 0.6751
9/01/15 0.6825 0.6791
8/01/15 0.6767 0.6733
7/01/15 0.6696 0.6662
6/01/15 0.6613 0.6580
5/01/15 0.6688 0.6654
2/01/15 0.6625 0.6592
31/12/14 0.6615 0.6582
30/12/14 0.6754 0.6720
29/12/14 0.6851 0.6816
24/12/14 0.6718 0.6684
23/12/14 0.6658 0.6624
22/12/14 0.6735 0.6701
19/12/14 0.6596 0.6563
18/12/14 0.6468 0.6435
17/12/14 0.6542 0.6509
16/12/14 0.6528 0.6495
15/12/14 0.6453 0.6420
12/12/14 0.6544 0.6511
11/12/14 0.6462 0.6429
10/12/14 0.6452 0.6419
9/12/14 0.6401 0.6369
8/12/14 0.6466 0.6433
5/12/14 0.6475 0.6442
4/12/14 0.6526 0.6493
3/12/14 0.6518 0.6485
2/12/14 0.6481 0.6448
1/12/14 0.6352 0.6320
28/11/14 0.6335 0.6303
27/11/14 0.6336 0.6304
26/11/14 0.6310 0.6278
25/11/14 0.6226 0.6195
24/11/14 0.6263 0.6231
21/11/14 0.6237 0.6205
20/11/14 0.6242 0.6210
19/11/14 0.6281 0.6249
18/11/14 0.6302 0.6270
17/11/14 0.6321 0.6289
14/11/14 0.6381 0.6349
13/11/14 0.6371 0.6339
12/11/14 0.6402 0.6370
11/11/14 0.6442 0.6409
10/11/14 0.6413 0.6381
7/11/14 0.6383 0.6351
6/11/14 0.6358 0.6326
5/11/14 0.6395 0.6363
3/11/14 0.6359 0.6327
31/10/14 0.6327 0.6295
30/10/14 0.6245 0.6213
29/10/14 0.6201 0.6170
28/10/14 0.6211 0.6180
27/10/14 0.6226 0.6195
24/10/14 0.6130 0.6099
23/10/14 0.6123 0.6092
22/10/14 0.6102 0.6071
21/10/14 0.6054 0.6023
20/10/14 0.6009 0.5979
17/10/14 0.5997 0.5967
16/10/14 0.6028 0.5998
15/10/14 0.5982 0.5952
14/10/14 0.5957 0.5927
13/10/14 0.5951 0.5921
10/10/14 0.5991 0.5961
9/10/14 0.6089 0.6058
8/10/14 0.5974 0.5944
7/10/14 0.6000 0.5970
6/10/14 0.6000 0.5970
3/10/14 0.5990 0.5960
2/10/14 0.5989 0.5959
1/10/14 0.6061 0.6030
30/09/14 0.5982 0.5952
29/09/14 0.5999 0.5969
26/09/14 0.5979 0.5949
25/09/14 0.6034 0.6003
24/09/14 0.5988 0.5958
23/09/14 0.6026 0.5996
22/09/14 0.6038 0.6007
19/09/14 0.6019 0.5989
18/09/14 0.6026 0.5996
17/09/14 0.5960 0.5930
16/09/14 0.5995 0.5965
15/09/14 0.6016 0.5986
12/09/14 0.6146 0.6115
11/09/14 0.6140 0.6109
10/09/14 0.6188 0.6157
9/09/14 0.6293 0.6261
8/09/14 0.6221 0.6190
5/09/14 0.6273 0.6241
4/09/14 0.6306 0.6274
3/09/14 0.6362 0.6330
2/09/14 0.6331 0.6299
1/09/14 0.6307 0.6275
29/08/14 0.6257 0.6225
28/08/14 0.6236 0.6204
27/08/14 0.6289 0.6257
26/08/14 0.6261 0.6229
25/08/14 0.6319 0.6287
22/08/14 0.6325 0.6293
21/08/14 0.6329 0.6297
20/08/14 0.6286 0.6254
19/08/14 0.6284 0.6252
18/08/14 0.6229 0.6198
15/08/14 0.6205 0.6174
14/08/14 0.6147 0.6116
13/08/14 0.6118 0.6087
12/08/14 0.6084 0.6053
11/08/14 0.6022 0.5992
8/08/14 0.5961 0.5931
7/08/14 0.6034 0.6003
6/08/14 0.6040 0.6009
5/08/14 0.6057 0.6026
4/08/14 0.6057 0.6026
1/08/14 0.6047 0.6016
31/07/14 0.6145 0.6114
30/07/14 0.6166 0.6135
29/07/14 0.6115 0.6084
28/07/14 0.6103 0.6072
25/07/14 0.6097 0.6066
24/07/14 0.6122 0.6091
23/07/14 0.6128 0.6097
22/07/14 0.6077 0.6046
21/07/14 0.6084 0.6053
18/07/14 0.6060 0.6029
17/07/14 0.6070 0.6039
16/07/14 0.6094 0.6063
15/07/14 0.6038 0.6007
14/07/14 0.6028 0.5998
11/07/14 0.5986 0.5956
10/07/14 0.5992 0.5962
9/07/14 0.5916 0.5886
8/07/14 0.5940 0.5910
7/07/14 0.5929 0.5899
4/07/14 0.5876 0.5846
3/07/14 0.5887 0.5857
2/07/14 0.5881 0.5851
1/07/14 0.5842 0.5812
30/06/14 0.6068 0.6037
27/06/14 0.6143 0.6112
26/06/14 0.6139 0.6108
25/06/14 0.6004 0.5974
24/06/14 0.5998 0.5968
23/06/14 0.6001 0.5971
20/06/14 0.5964 0.5934
19/06/14 0.5961 0.5931
18/06/14 0.5946 0.5916
17/06/14 0.5968 0.5938
16/06/14 0.5887 0.5857
13/06/14 0.5907 0.5877
12/06/14 0.5944 0.5914
11/06/14 0.5951 0.5921
10/06/14 0.5934 0.5904
6/06/14 0.5943 0.5913
5/06/14 0.5927 0.5897
4/06/14 0.5955 0.5925
3/06/14 0.5901 0.5871
2/06/14 0.5921 0.5891
30/05/14 0.5877 0.5847
29/05/14 0.5900 0.5870
28/05/14 0.5899 0.5869
27/05/14 0.5937 0.5907
26/05/14 0.5928 0.5898
23/05/14 0.5897 0.5867
22/05/14 0.5870 0.5840
21/05/14 0.5842 0.5812
20/05/14 0.5838 0.5808
19/05/14 0.5847 0.5817
16/05/14 0.5885 0.5855
15/05/14 0.5880 0.5850
14/05/14 0.5868 0.5838
13/05/14 0.5823 0.5794
12/05/14 0.5846 0.5816
9/05/14 0.5859 0.5829
8/05/14 0.5853 0.5823
7/05/14 0.5800 0.5771
6/05/14 0.5801 0.5772
5/05/14 0.5809 0.5780
2/05/14 0.5812 0.5783
1/05/14 0.5841 0.5811
30/04/14 0.5879 0.5849
29/04/14 0.5857 0.5827
28/04/14 0.5868 0.5838
25/04/14 0.5840 0.5810
24/04/14 0.5840 0.5810
23/04/14 0.5802 0.5773
22/04/14 0.5788 0.5759
17/04/14 0.5774 0.5745
16/04/14 0.5711 0.5682
15/04/14 0.5692 0.5663
14/04/14 0.5660 0.5631
11/04/14 0.5717 0.5688
10/04/14 0.5758 0.5729
9/04/14 0.5707 0.5678
8/04/14 0.5652 0.5623
7/04/14 0.5632 0.5603
4/04/14 0.5608 0.5580
3/04/14 0.5588 0.5560
2/04/14 0.5584 0.5556
1/04/14 0.5592 0.5564
31/03/14 0.5589 0.5561
28/03/14 0.5564 0.5536
27/03/14 0.5539 0.5511
26/03/14 0.5555 0.5527
25/03/14 0.5579 0.5551
24/03/14 0.5633 0.5604
21/03/14 0.5591 0.5563
20/03/14 0.5584 0.5556
19/03/14 0.5588 0.5560
18/03/14 0.5614 0.5586
17/03/14 0.5564 0.5536
14/03/14 0.5584 0.5556
13/03/14 0.5644 0.5615
12/03/14 0.5628 0.5600
11/03/14 0.5654 0.5625
7/03/14 0.5682 0.5653
6/03/14 0.5683 0.5654
5/03/14 0.5691 0.5662
4/03/14 0.5699 0.5670
3/03/14 0.5686 0.5657
28/02/14 0.5659 0.5630
27/02/14 0.5648 0.5619
26/02/14 0.5681 0.5652
25/02/14 0.5742 0.5713
24/02/14 0.5699 0.5670
21/02/14 0.5718 0.5689
20/02/14 0.5680 0.5651
19/02/14 0.5663 0.5634
18/02/14 0.5645 0.5616
17/02/14 0.5637 0.5608
14/02/14 0.5629 0.5601
13/02/14 0.5599 0.5571
12/02/14 0.5598 0.5570
11/02/14 0.5486 0.5458
10/02/14 0.5490 0.5462
7/02/14 0.5486 0.5458
6/02/14 0.5444 0.5416
5/02/14 0.5439 0.5411
4/02/14 0.5458 0.5430
3/02/14 0.5469 0.5441
31/01/14 0.5451 0.5423
30/01/14 0.5451 0.5423
29/01/14 0.5459 0.5431
28/01/14 0.5405 0.5378
24/01/14 0.5476 0.5448
23/01/14 0.5494 0.5466
22/01/14 0.5587 0.5559
21/01/14 0.5596 0.5568
20/01/14 0.5538 0.5510
17/01/14 0.5553 0.5525
16/01/14 0.5585 0.5557
15/01/14 0.5527 0.5499
14/01/14 0.5466 0.5438
13/01/14 0.5534 0.5506
10/01/14 0.5533 0.5505
9/01/14 0.5540 0.5512
8/01/14 0.5519 0.5491
7/01/14 0.5526 0.5498
6/01/14 0.5474 0.5446
3/01/14 0.5480 0.5452
2/01/14 0.5474 0.5446
31/12/13 0.5527 0.5499
30/12/13 0.5564 0.5536
27/12/13 0.5524 0.5496
24/12/13 0.5580 0.5552
23/12/13 0.5580 0.5552
20/12/13 0.5507 0.5479
19/12/13 0.5432 0.5404
18/12/13 0.5349 0.5322
17/12/13 0.5298 0.5271
16/12/13 0.5328 0.5301
13/12/13 0.5357 0.5330
12/12/13 0.5307 0.5280
11/12/13 0.5354 0.5327
10/12/13 0.5402 0.5375
9/12/13 0.5412 0.5385
6/12/13 0.5424 0.5397
5/12/13 0.5466 0.5438
4/12/13 0.5538 0.5510
3/12/13 0.5503 0.5475
2/12/13 0.5482 0.5454
30/11/13 0.5588 0.5560
29/11/13 0.5588 0.5560
28/11/13 0.5575 0.5547
27/11/13 0.5618 0.5590
26/11/13 0.5641 0.5612
25/11/13 0.5650 0.5621
22/11/13 0.5626 0.5598
21/11/13 0.5551 0.5523
20/11/13 0.5603 0.5575
19/11/13 0.5670 0.5641
18/11/13 0.5734 0.5705
15/11/13 0.5778 0.5749
14/11/13 0.5747 0.5718
13/11/13 0.5736 0.5707
12/11/13 0.5791 0.5762
11/11/13 0.5768 0.5739
8/11/13 0.5764 0.5735
7/11/13 0.5744 0.5715
6/11/13 0.5719 0.5690
5/11/13 0.5765 0.5736
4/11/13 0.5732 0.5703
1/11/13 0.5741 0.5712
31/10/13 0.5750 0.5721
30/10/13 0.5725 0.5696
29/10/13 0.5747 0.5718
28/10/13 0.5758 0.5729
25/10/13 0.5721 0.5692
24/10/13 0.5745 0.5716
23/10/13 0.5746 0.5717
22/10/13 0.5761 0.5732
21/10/13 0.5746 0.5717
18/10/13 0.5750 0.5721
17/10/13 0.5713 0.5684
16/10/13 0.5703 0.5674
15/10/13 0.5707 0.5678
14/10/13 0.5671 0.5642
11/10/13 0.5672 0.5643
10/10/13 0.5608 0.5580
9/10/13 0.5613 0.5585
8/10/13 0.5620 0.5592
7/10/13 0.5620 0.5592
4/10/13 0.5664 0.5635
3/10/13 0.5680 0.5651
2/10/13 0.5669 0.5640
1/10/13 0.5612 0.5584
30/09/13 0.5597 0.5569
27/09/13 0.5624 0.5596
24/09/13 0.5594 0.5566
20/09/13 0.5618 0.5590
17/09/13 0.5558 0.5530
13/09/13 0.5541 0.5513
10/09/13 0.5500 0.5472
6/09/13 0.5473 0.5445
3/09/13 0.5578 0.5550
31/08/13 0.5524 0.5496
30/08/13 0.5524 0.5496
27/08/13 0.5542 0.5514
23/08/13 0.5493 0.5465
20/08/13 0.5473 0.5445
16/08/13 0.5495 0.5467
13/08/13 0.5574 0.5546
9/08/13 0.5584 0.5556
6/08/13 0.5532 0.5504
2/08/13 0.5489 0.5461
31/07/13 0.5536 0.5508
30/07/13 0.5594 0.5566
26/07/13 0.5651 0.5622
23/07/13 0.5551 0.5523
19/07/13 0.5579 0.5551
16/07/13 0.5595 0.5567
12/07/13 0.5587 0.5559
9/07/13 0.5701 0.5672
5/07/13 0.5689 0.5660
2/07/13 0.5664 0.5635
30/06/13 0.5765 0.5736
28/06/13 0.5765 0.5736
25/06/13 0.5535 0.5507
21/06/13 0.5571 0.5543
18/06/13 0.5715 0.5686
14/06/13 0.5599 0.5571
11/06/13 0.5656 0.5627
7/06/13 0.5680 0.5651
4/06/13 0.5765 0.5736
31/05/13 0.5868 0.5838
28/05/13 0.5961 0.5931
24/05/13 0.5958 0.5928
21/05/13 0.6283 0.6251
17/05/13 0.6253 0.6221
14/05/13 0.6273 0.6241
10/05/13 0.6211 0.6180
7/05/13 0.6095 0.6064
3/05/13 0.6100 0.6069
30/04/13 0.6083 0.6052
26/04/13 0.6009 0.5979
23/04/13 0.6023 0.5993
19/04/13 0.6023 0.5993
16/04/13 0.5934 0.5904
12/04/13 0.5901 0.5871
9/04/13 0.5734 0.5705
5/04/13 0.5715 0.5686
2/04/13 0.5725 0.5696
31/03/13 0.5623 0.5595
26/03/13 0.5623 0.5595
22/03/13 0.5636 0.5607
19/03/13 0.5647 0.5618
15/03/13 0.5750 0.5721
12/03/13 0.5775 0.5746
8/03/13 0.5752 0.5723
5/03/13 0.5759 0.5730
1/03/13 0.5687 0.5658
28/02/13 0.5769 0.5740
26/02/13 0.5679 0.5650
22/02/13 0.5682 0.5653
19/02/13 0.5637 0.5608
15/02/13 0.5600 0.5572
12/02/13 0.5643 0.5614
8/02/13 0.5674 0.5645
5/02/13 0.5601 0.5573
1/02/13 0.5633 0.5604
31/01/13 0.5577 0.5549
29/01/13 0.5548 0.5520
25/01/13 0.5537 0.5509
22/01/13 0.5465 0.5437
18/01/13 0.5487 0.5459
15/01/13 0.5475 0.5447
11/01/13 0.5433 0.5405
8/01/13 0.5293 0.5266
4/01/13 0.5351 0.5324
31/12/12 0.5437 0.5409
28/12/12 0.5445 0.5417
21/12/12 0.5420 0.5393
18/12/12 0.5351 0.5324
14/12/12 0.5363 0.5336
11/12/12 0.5403 0.5376
7/12/12 0.5370 0.5343
4/12/12 0.5296 0.5269
30/11/12 0.5292 0.5265
27/11/12 0.5282 0.5255
23/11/12 0.5290 0.5263
20/11/12 0.5251 0.5224
16/11/12 0.5222 0.5196
13/11/12 0.5179 0.5153
9/11/12 0.5264 0.5237
6/11/12 0.5339 0.5312
2/11/12 0.5291 0.5264
31/10/12 0.5335 0.5308
30/10/12 0.5334 0.5307
26/10/12 0.5301 0.5274
23/10/12 0.5314 0.5287
19/10/12 0.5267 0.5240
16/10/12 0.5254 0.5227
12/10/12 0.5224 0.5198
9/10/12 0.5249 0.5222
5/10/12 0.5239 0.5212
2/10/12 0.5142 0.5116
30/09/12 0.5067 0.5041
28/09/12 0.5067 0.5041
25/09/12 0.5076 0.5050
21/09/12 0.5092 0.5066
18/09/12 0.5068 0.5042
14/09/12 0.5123 0.5097
11/09/12 0.5104 0.5078
7/09/12 0.5175 0.5149
4/09/12 0.5072 0.5046
31/08/12 0.5017 0.4992
28/08/12 0.5013 0.4988
24/08/12 0.5007 0.4982
21/08/12 0.5014 0.4989
17/08/12 0.5038 0.5012
14/08/12 0.5001 0.4976
10/08/12 0.4953 0.4928
7/08/12 0.5026 0.5001
3/08/12 0.4983 0.4958
31/07/12 0.5017 0.4992
27/07/12 0.4924 0.4899
24/07/12 0.4876 0.4851
20/07/12 0.4918 0.4893
17/07/12 0.4847 0.4822
13/07/12 0.4816 0.4792
10/07/12 0.4788 0.4764
6/07/12 0.4772 0.4748
3/07/12 0.4791 0.4767
30/06/12 0.4899 0.4874
29/06/12 0.4899 0.4874
26/06/12 0.4842 0.4817
22/06/12 0.4774 0.4750
19/06/12 0.4808 0.4784
15/06/12 0.4755 0.4731
12/06/12 0.4743 0.4719
8/06/12 0.4786 0.4762
5/06/12 0.4694 0.4670
1/06/12 0.4729 0.4705
31/05/12 0.4688 0.4664
29/05/12 0.4725 0.4701
25/05/12 0.4667 0.4643
22/05/12 0.4707 0.4683
18/05/12 0.4645 0.4621
15/05/12 0.4787 0.4763
11/05/12 0.4765 0.4741
8/05/12 0.4841 0.4816
4/05/12 0.4819 0.4795
1/05/12 0.4806 0.4782
30/04/12 0.4755 0.4731
27/04/12 0.4708 0.4684
24/04/12 0.4726 0.4702
20/04/12 0.4663 0.4639
17/04/12 0.4576 0.4553
13/04/12 0.4604 0.4581
10/04/12 0.4522 0.4499
3/04/12 0.4503 0.4480
31/03/12 0.4506 0.4483
30/03/12 0.4506 0.4483
27/03/12 0.4519 0.4496
23/03/12 0.4532 0.4509
20/03/12 0.4521 0.4498
16/03/12 0.4494 0.4471
13/03/12 0.4490 0.4467
9/03/12 0.4466 0.4443
6/03/12 0.4499 0.4476
2/03/12 0.4557 0.4534
29/02/12 0.4527 0.4504
28/02/12 0.4486 0.4463
24/02/12 0.4488 0.4465
21/02/12 0.4516 0.4493
17/02/12 0.4476 0.4453
14/02/12 0.4371 0.4349
10/02/12 0.4420 0.4398
7/02/12 0.4455 0.4432
3/02/12 0.4437 0.4414
31/01/12 0.4429 0.4406
27/01/12 0.4451 0.4428
24/01/12 0.4392 0.4370
20/01/12 0.4411 0.4389
17/01/12 0.4511 0.4488
13/01/12 0.4476 0.4453
10/01/12 0.4415 0.4393
6/01/12 0.4352 0.4330
3/01/12 0.4229 0.4207
31/12/11 0.4290 0.4268
30/12/11 0.4290 0.4268
28/12/11 0.4352 0.4330
23/12/11 0.4436 0.4413
20/12/11 0.4338 0.4316
16/12/11 0.4377 0.4355
13/12/11 0.4368 0.4346
9/12/11 0.4367 0.4345
6/12/11 0.4450 0.4427
2/12/11 0.4451 0.4428
30/11/11 0.4385 0.4363
25/11/11 0.4234 0.4212
22/11/11 0.4236 0.4214
18/11/11 0.4233 0.4211
15/11/11 0.4320 0.4298
11/11/11 0.4371 0.4349
8/11/11 0.4292 0.4270
4/11/11 0.4286 0.4264
31/10/11 0.4280 0.4258
28/10/11 0.4301 0.4279
25/10/11 0.4243 0.4221
21/10/11 0.4208 0.4187
18/10/11 0.4179 0.4158
14/10/11 0.4191 0.4170
11/10/11 0.4178 0.4157
7/10/11 0.4200 0.4179
4/10/11 0.4027 0.4006
30/09/11 0.4125 0.4104
27/09/11 0.4101 0.4080
23/09/11 0.4009 0.3989
20/09/11 0.4088 0.4067
16/09/11 0.4225 0.4203
13/09/11 0.4068 0.4047
9/09/11 0.4178 0.4157
6/09/11 0.4149 0.4128
2/09/11 0.4292 0.4270
31/08/11 0.4322 0.4300
26/08/11 0.4100 0.4079
23/08/11 0.4042 0.4021
19/08/11 0.4021 0.4001
16/08/11 0.4162 0.4141
12/08/11 0.3921 0.3901
9/08/11 0.3953 0.3933
5/08/11 0.4045 0.4024
2/08/11 0.4269 0.4247
31/07/11 0.4241 0.4219
26/07/11 0.4347 0.4325
22/07/11 0.4378 0.4356
19/07/11 0.4305 0.4283
15/07/11 0.4365 0.4343
12/07/11 0.4398 0.4376
8/07/11 0.4527 0.4504
5/07/11 0.4450 0.4427
30/06/11 0.4633 0.4609
28/06/11 0.4617 0.4594
24/06/11 0.4679 0.4655
21/06/11 0.4619 0.4596
17/06/11 0.4593 0.4570
14/06/11 0.4651 0.4627
10/06/11 0.4619 0.4596
7/06/11 0.4608 0.4585
3/06/11 0.4605 0.4582
31/05/11 0.4676 0.4652
27/05/11 0.4672 0.4648
24/05/11 0.4626 0.4602
20/05/11 0.4710 0.4686
17/05/11 0.4595 0.4572
13/05/11 0.4621 0.4598
10/05/11 0.4578 0.4555
6/05/11 0.4585 0.4562
3/05/11 0.4634 0.4610
30/04/11 0.4677 0.4653
26/04/11 0.4657 0.4633
19/04/11 0.4560 0.4537
15/04/11 0.4616 0.4593
12/04/11 0.4574 0.4551
8/04/11 0.4719 0.4695
5/04/11 0.4682 0.4658
31/03/11 0.4638 0.4614
29/03/11 0.4648 0.4624
25/03/11 0.4667 0.4643
22/03/11 0.4585 0.4562
18/03/11 0.4567 0.4544
15/03/11 0.4529 0.4506
11/03/11 0.4634 0.4610
8/03/11 0.4739 0.4715
4/03/11 0.4753 0.4729
28/02/11 0.4724 0.4700
22/02/11 0.4717 0.4693
18/02/11 0.4754 0.4730
15/02/11 0.4732 0.4708
11/02/11 0.4669 0.4645
8/02/11 0.4712 0.4688
4/02/11 0.4677 0.4653
31/01/11 0.4546 0.4523
28/01/11 0.4566 0.4543
25/01/11 0.4543 0.4520
21/01/11 0.4490 0.4467
18/01/11 0.4579 0.4556
14/01/11 0.4527 0.4504
11/01/11 0.4471 0.4448
7/01/11 0.4440 0.4417
4/01/11 0.4413 0.4391
31/12/10 0.4552 0.4529
24/12/10 0.4585 0.4562
21/12/10 0.4530 0.4507
17/12/10 0.4512 0.4489
14/12/10 0.4553 0.4530
10/12/10 0.4598 0.4575
7/12/10 0.4540 0.4517
3/12/10 0.4547 0.4524
30/11/10 0.4498 0.4475
26/11/10 0.4514 0.4491
23/11/10 0.4500 0.4477
19/11/10 0.4440 0.4417
16/11/10 0.4467 0.4444
12/11/10 0.4476 0.4453
9/11/10 0.4512 0.4489
5/11/10 0.4621 0.4598
2/11/10 0.4615 0.4592
31/10/10 0.4576 0.4553
26/10/10 0.4584 0.4561
22/10/10 0.4596 0.4573
19/10/10 0.4617 0.4594
15/10/10 0.4647 0.4623
12/10/10 0.4574 0.4551
8/10/10 0.4631 0.4607
5/10/10 0.4648 0.4624
30/09/10 0.4588 0.4565
28/09/10 0.4640 0.4616
24/09/10 0.4609 0.4586
21/09/10 0.4701 0.4677
17/09/10 0.4677 0.4653
14/09/10 0.4705 0.4681
10/09/10 0.4717 0.4693
7/09/10 0.4748 0.4724
3/09/10 0.4766 0.4742
31/08/10 0.4631 0.4607
27/08/10 0.4593 0.4570
24/08/10 0.4612 0.4589
20/08/10 0.4594 0.4571
17/08/10 0.4567 0.4544
13/08/10 0.4556 0.4533
10/08/10 0.4588 0.4565
6/08/10 0.4563 0.4540
3/08/10 0.4596 0.4573
31/07/10 0.4472 0.4449
27/07/10 0.4565 0.4542
23/07/10 0.4535 0.4512
20/07/10 0.4553 0.4530
16/07/10 0.4541 0.4518
13/07/10 0.4523 0.4500
9/07/10 0.4522 0.4499
6/07/10 0.4400 0.4378
2/07/10 0.4428 0.4405
30/06/10 0.4550 0.4527
25/06/10 0.4622 0.4599
22/06/10 0.4803 0.4779
18/06/10 0.4721 0.4697
15/06/10 0.4740 0.4716
11/06/10 0.4706 0.4682
8/06/10 0.4542 0.4519
4/06/10 0.4684 0.4660
31/05/10 0.4614 0.4591
25/05/10 0.4390 0.4368
21/05/10 0.4363 0.4341
18/05/10 0.4588 0.4565
14/05/10 0.4670 0.4646
11/05/10 0.4613 0.4590
7/05/10 0.4628 0.4604
4/05/10 0.4872 0.4847
30/04/10 0.4824 0.4800
27/04/10 0.4792 0.4768
23/04/10 0.4793 0.4769
20/04/10 0.4690 0.4666
16/04/10 0.4762 0.4738
13/04/10 0.4667 0.4643
9/04/10 0.4631 0.4607
6/04/10 0.4655 0.4631
2/04/10 0.4635 0.4611
31/03/10 0.4635 0.4611
26/03/10 0.4628 0.4604
23/03/10 0.4637 0.4613
19/03/10 0.4656 0.4632
16/03/10 0.4580 0.4557
12/03/10 0.4616 0.4593
9/03/10 0.4739 0.4715
5/03/10 0.4716 0.4692
2/03/10 0.4703 0.4679
28/02/10 0.4631 0.4607
23/02/10 0.4604 0.4581
19/02/10 0.4518 0.4495
16/02/10 0.4529 0.4506
12/02/10 0.4600 0.4577
9/02/10 0.4589 0.4566
5/02/10 0.4636 0.4612
2/02/10 0.4664 0.4640
31/01/10 0.4566 0.4543
26/01/10 0.4523 0.4500
22/01/10 0.4575 0.4552
19/01/10 0.4632 0.4608
15/01/10 0.4694 0.4670
12/01/10 0.4682 0.4658
8/01/10 0.4773 0.4749
5/01/10 0.4830 0.4805
31/12/09 0.4855 0.4830
29/12/09 0.4802 0.4778
23/12/09 0.4738 0.4714
18/12/09 0.4588 0.4565
15/12/09 0.4610 0.4587
11/12/09 0.4543 0.4520
8/12/09 0.4522 0.4499
4/12/09 0.4531 0.4508
30/11/09 0.4701 0.4677
27/11/09 0.4583 0.4560
24/11/09 0.4693 0.4669
20/11/09 0.4772 0.4748
17/11/09 0.4777 0.4753
13/11/09 0.4784 0.4760
10/11/09 0.4660 0.4636
6/11/09 0.4600 0.4577
3/11/09 0.4632 0.4608
31/10/09 0.4671 0.4647
27/10/09 0.4753 0.4729
23/10/09 0.4999 0.4974
20/10/09 0.5145 0.5119
16/10/09 0.5052 0.5026
13/10/09 0.4991 0.4966
9/10/09 0.5008 0.4983
6/10/09 0.4899 0.4874
2/10/09 0.4918 0.4893
30/09/09 0.5114 0.5088
25/09/09 0.4918 0.4893
22/09/09 0.4929 0.4904
18/09/09 0.5031 0.5005
15/09/09 0.4853 0.4828
11/09/09 0.4784 0.4760
8/09/09 0.4665 0.4641
4/09/09 0.4547 0.4524
31/08/09 0.4672 0.4648
28/08/09 0.4635 0.4611
25/08/09 0.4396 0.4374
21/08/09 0.4185 0.4164
18/08/09 0.4363 0.4341
14/08/09 0.4381 0.4359
11/08/09 0.4413 0.4391
7/08/09 0.4193 0.4172
4/08/09 0.4119 0.4098
31/07/09 0.4050 0.4029
28/07/09 0.3991 0.3971
24/07/09 0.3998 0.3978
21/07/09 0.3989 0.3969
17/07/09 0.4033 0.4012
14/07/09 0.3903 0.3883
10/07/09 0.3816 0.3797
7/07/09 0.3783 0.3764
3/07/09 0.3863 0.3843
30/06/09 0.4042 0.4021
26/06/09 0.4001 0.3981
23/06/09 0.3801 0.3782
19/06/09 0.3886 0.3866
16/06/09 0.4013 0.3993
12/06/09 0.4069 0.4048
9/06/09 0.3973 0.3953
5/06/09 0.3970 0.3950
2/06/09 0.3990 0.3970
31/05/09 0.3832 0.3812
26/05/09 0.3597 0.3579
22/05/09 0.3501 0.3483
19/05/09 0.3455 0.3437
15/05/09 0.3342 0.3325
12/05/09 0.3572 0.3554
8/05/09 0.3529 0.3511
5/05/09 0.3706 0.3687
30/04/09 0.3656 0.3637
28/04/09 0.3565 0.3547
24/04/09 0.3469 0.3451
21/04/09 0.3680 0.3661
17/04/09 0.3868 0.3848
14/04/09 0.3779 0.3760
10/04/09 0.3662 0.3643
7/04/09 0.3532 0.3514
3/04/09 0.3687 0.3668
31/03/09 0.3471 0.3453
27/03/09 0.3598 0.3580
24/03/09 0.3509 0.3491
20/03/09 0.3391 0.3374
17/03/09 0.3595 0.3577
13/03/09 0.3435 0.3417
10/03/09 0.3089 0.3073
6/03/09 0.3040 0.3024
3/03/09 0.3425 0.3407
28/02/09 0.3486 0.3468
24/02/09 0.3249 0.3232
20/02/09 0.3415 0.3398
17/02/09 0.3532 0.3514
13/02/09 0.3694 0.3675
10/02/09 0.3754 0.3735
6/02/09 0.3614 0.3596
3/02/09 0.3956 0.3936
31/01/09 0.4032 0.4011
27/01/09 0.4041 0.4020
23/01/09 0.3974 0.3954
20/01/09 0.4129 0.4108
16/01/09 0.4125 0.4104
13/01/09 0.4422 0.4400
9/01/09 0.4637 0.4613
6/01/09 0.4437 0.4414
31/12/08 0.4642 0.4618
29/12/08 0.4679 0.4655
24/12/08 0.4699 0.4675
22/12/08 0.4483 0.4460
19/12/08 0.4494 0.4471
16/12/08 0.4431 0.4408
12/12/08 0.4514 0.4491
9/12/08 0.4529 0.4506
5/12/08 0.4575 0.4552
2/12/08 0.4860 0.4835
30/11/08 0.5140 0.5114
25/11/08 0.4880 0.4855
21/11/08 0.4567 0.4544
18/11/08 0.4902 0.4877
14/11/08 0.5149 0.5123
11/11/08 0.5207 0.5181
7/11/08 0.4850 0.4825
4/11/08 0.5139 0.5113
31/10/08 0.5145 0.5119
28/10/08 0.4857 0.4832
24/10/08 0.4759 0.4735
21/10/08 0.6167 0.6136
17/10/08 0.5896 0.5866
14/10/08 0.5666 0.5637
10/10/08 0.5480 0.5452
7/10/08 0.6650 0.6616
3/10/08 0.6813 0.6779
30/09/08 0.6557 0.6524
26/09/08 0.6934 0.6899
23/09/08 0.6999 0.6964
19/09/08 0.7048 0.7012
16/09/08 0.6669 0.6635
12/09/08 0.7015 0.6980
9/09/08 0.7165 0.7129
5/09/08 0.6934 0.6899
2/09/08 0.7108 0.7072
31/08/08 0.6903 0.6868
26/08/08 0.6624 0.6591
22/08/08 0.6394 0.6362
19/08/08 0.6371 0.6339
15/08/08 0.6564 0.6531
12/08/08 0.6993 0.6958
8/08/08 0.6561 0.6528
5/08/08 0.6294 0.6262
31/07/08 0.6281 0.6249
29/07/08 0.6126 0.6095
25/07/08 0.6355 0.6323
22/07/08 0.6171 0.6140
18/07/08 0.5883 0.5853
15/07/08 0.5520 0.5492
11/07/08 0.5854 0.5824
8/07/08 0.6159 0.6128
4/07/08 0.6576 0.6543
1/07/08 0.6368 0.6336
30/06/08 0.6886 0.6851
27/06/08 0.7087 0.7051
24/06/08 0.7345 0.7308
20/06/08 0.7330 0.7293
17/06/08 0.7346 0.7309
13/06/08 0.7174 0.7138
10/06/08 0.7447 0.7409
6/06/08 0.7748 0.7709
3/06/08 0.7586 0.7548
31/05/08 0.7703 0.7664
27/05/08 0.7720 0.7681
23/05/08 0.7800 0.7761
20/05/08 0.7957 0.7917
16/05/08 0.8088 0.8047
13/05/08 0.8099 0.8058
9/05/08 0.8177 0.8136
6/05/08 0.8306 0.8264
2/05/08 0.8493 0.8450
30/04/08 0.8441 0.8399
25/04/08 0.8068 0.8027
22/04/08 0.8146 0.8105
18/04/08 0.7970 0.7930
15/04/08 0.7943 0.7903
11/04/08 0.7939 0.7899
8/04/08 0.8449 0.8406
4/04/08 0.8317 0.8275
1/04/08 0.8073 0.8032
31/03/08 0.8098 0.8057
28/03/08 0.7896 0.7856
25/03/08 0.7877 0.7837
21/03/08 0.7638 0.7600
18/03/08 0.7317 0.7280
17/03/08 0.7139 0.7103
14/03/08 0.7532 0.7494
13/03/08 0.7413 0.7376
12/03/08 0.7521 0.7483
11/03/08 0.7415 0.7378
10/03/08 0.7535 0.7497
7/03/08 0.7493 0.7455
5/03/08 0.7778 0.7739
4/03/08 0.7696 0.7657
29/02/08 0.8118 0.8077
27/02/08 0.8408 0.8366
26/02/08 0.8279 0.8237
25/02/08 0.8151 0.8110
22/02/08 0.8224 0.8183
21/02/08 0.8458 0.8415
20/02/08 0.8510 0.8467
19/02/08 0.8790 0.8746
18/02/08 0.8604 0.8561
15/02/08 0.8596 0.8553
14/02/08 0.8691 0.8647
12/02/08 0.8727 0.8683
8/02/08 0.8520 0.8477
5/02/08 0.8709 0.8665
31/01/08 0.8547 0.8504
29/01/08 0.8620 0.8577
25/01/08 0.8939 0.8894
22/01/08 0.7944 0.7904
18/01/08 0.8570 0.8527
15/01/08 0.8591 0.8548
11/01/08 0.8836 0.8792
8/01/08 0.9225 0.9179
4/01/08 0.9586 0.9538
31/12/07 1.0091 1.0040
21/12/07 1.0160 1.0109
18/12/07 0.9886 0.9836
14/12/07 1.0515 1.0462
11/12/07 1.1081 1.1025
7/12/07 1.1047 1.0992
4/12/07 1.0772 1.0718
30/11/07 1.0528 1.0475
27/11/07 1.0553 1.0500
23/11/07 1.0665 1.0611
20/11/07 1.0648 1.0595
16/11/07 1.0554 1.0501
13/11/07 1.0439 1.0387
9/11/07 1.0607 1.0554
6/11/07 1.0880 1.0825
2/11/07 1.0979 1.0924
31/10/07 1.1137 1.1081
26/10/07 1.1156 1.1100
23/10/07 1.1031 1.0976
19/10/07 1.0973 1.0918
16/10/07 1.1001 1.0946
12/10/07 1.1161 1.1105
9/10/07 1.0971 1.0916
5/10/07 1.0911 1.0856
2/10/07 1.1053 1.0998
30/09/07 1.1096 1.1040
25/09/07 1.1096 1.1040
21/09/07 1.0948 1.0893
18/09/07 1.0759 1.0705
14/09/07 1.0973 1.0918
11/09/07 1.0830 1.0780
7/09/07 1.0970 1.0910
4/09/07 1.0970 1.0920
31/08/07 1.0780 1.0720
28/08/07 1.0770 1.0720
24/08/07 1.0390 1.0340
21/08/07 1.0310 1.0260
17/08/07 0.9770 0.9720
14/08/07 1.0210 1.0160
10/08/07 1.0180 1.0130
7/08/07 0.9930 0.9880
3/08/07 0.9880 0.9830
31/07/07 0.9990 0.9940
27/07/07 1.0040 0.9990
24/07/07 1.0400 1.0340
20/07/07 1.0440 1.0380
17/07/07 1.0330 1.0280
13/07/07 1.0360 1.0310
10/07/07 1.0370 1.0320
6/07/07 1.0500 1.0450
3/07/07 1.0490 1.0440
30/06/07 1.2510 1.2450
29/06/07 1.2510 1.2450
28/06/07 1.2460 1.2400
27/06/07 1.2400 1.2340
26/06/07 1.2590 1.2530
25/06/07 1.2720 1.2660
22/06/07 1.2840 1.2780
21/06/07 1.2860 1.2800
20/06/07 1.2880 1.2820
19/06/07 1.2610 1.2550
18/06/07 1.2470 1.2410
15/06/07 1.2630 1.2570
14/06/07 1.2670 1.2610
13/06/07 1.2720 1.2660
12/06/07 1.2800 1.2740
8/06/07 1.2850 1.2790
7/06/07 1.3175 1.3175
5/06/07 1.3260 1.3190
31/05/07 1.3090 1.3030
29/05/07 1.2610 1.2550
25/05/07 1.2500 1.2440
22/05/07 1.2750 1.2690
18/05/07 1.2840 1.2770
15/05/07 1.2910 1.2850
11/05/07 1.2990 1.2930
8/05/07 1.2980 1.2920
4/05/07 1.3000 1.2940
30/04/07 1.2660 1.2600
24/04/07 1.2640 1.2580
20/04/07 1.2750 1.2690
17/04/07 1.2790 1.2730
13/04/07 1.2650 1.2590
10/04/07 1.2820 1.2760
6/04/07 1.2640 1.2580
3/04/07 1.2570 1.2510
31/03/07 1.2300 1.2250
27/03/07 1.2280 1.2220
23/03/07 1.2610 1.2550
20/03/07 1.2480 1.2430
16/03/07 1.2420 1.2360
13/03/07 1.2770 1.2710
9/03/07 1.2730 1.2670
6/03/07 1.2520 1.2460
2/03/07 1.2500 1.2440
28/02/07 1.2740 1.2680
23/02/07 1.3220 1.3150
20/02/07 1.3050 1.2990
16/02/07 1.2960 1.2900
13/02/07 1.3190 1.3130
9/02/07 1.3230 1.3170
6/02/07 1.2960 1.2900
2/02/07 1.2900 1.2840
31/01/07 1.2760 1.2700
26/01/07 1.2590 1.2530
23/01/07 1.2380 1.2320
19/01/07 1.2170 1.2110
16/01/07 1.2190 1.2140
12/01/07 1.2230 1.2170
9/01/07 1.2170 1.2120
5/01/07 1.2170 1.2110
31/12/06 1.2720 1.2660
22/12/06 1.2180 1.2120
19/12/06 1.1880 1.1820
15/12/06 1.1790 1.1730
12/12/06 1.1630 1.1570
8/12/06 1.1460 1.1400
5/12/06 1.1610 1.1550
30/11/06 1.1860 1.1810
28/11/06 1.1930 1.1870
24/11/06 1.1950 1.1890
21/11/06 1.1620 1.1570
17/11/06 1.1490 1.1440
14/11/06 1.1310 1.1250
10/11/06 1.1310 1.1250
7/11/06 1.1400 1.1350
3/11/06 1.1330 1.1280
31/10/06 1.1220 1.1170
27/10/06 1.1210 1.1150
24/10/06 1.1370 1.1320
20/10/06 1.1290 1.1240
17/10/06 1.1160 1.1110
13/10/06 1.1290 1.1230
10/10/06 1.1510 1.1460
6/10/06 1.1430 1.1380
3/10/06 1.1250 1.1190
30/09/06 1.1100 1.1040
26/09/06 1.0770 1.0720
22/09/06 1.0830 1.0780
19/09/06 1.0980 1.0920
15/09/06 1.0860 1.0810
12/09/06 1.0720 1.0670
8/09/06 1.0760 1.0710
5/09/06 1.0720 1.0670
31/08/06 1.0690 1.0640
29/08/06 1.0590 1.0530
25/08/06 1.0520 1.0460
22/08/06 1.0780 1.0730
18/08/06 1.0690 1.0640
15/08/06 1.0640 1.0590
11/08/06 1.0530 1.0480
8/08/06 1.0470 1.0420
4/08/06 1.0330 1.0280
31/07/06 1.0330 1.0280
25/07/06 1.0040 0.9990
21/07/06 1.0130 1.0080
18/07/06 1.0030 0.9980
14/07/06 1.0040 1.0000
11/07/06 1.0200 1.0150
7/07/06 1.0140 1.0090
4/07/06 0.9980 0.9930
30/06/06 1.3780 1.3710
27/06/06 1.3810 1.3740
23/06/06 1.3570 1.3510
20/06/06 1.3420 1.3350
16/06/06 1.3590 1.3520
13/06/06 1.3490 1.3410
9/06/06 1.3630 1.3560
6/06/06 1.3430 1.3360
2/06/06 1.3310 1.3240
31/05/06 1.3020 1.2940
26/05/06 1.2910 1.2840
23/05/06 1.2960 1.2890
19/05/06 1.3250 1.3170
16/05/06 1.3500 1.3420
12/05/06 1.3510 1.3430
9/05/06 1.3450 1.3370
5/05/06 1.3400 1.3330
2/05/06 1.3260 1.3180
30/04/06 1.3240 1.3170
25/04/06 1.3190 1.3110
21/04/06 1.3190 1.3110
18/04/06 1.3260 1.3190
14/04/06 1.3210 1.3130
11/04/06 1.3340 1.3260
7/04/06 1.3490 1.3420
4/04/06 1.3370 1.3290
31/03/06 1.3240 1.3160
28/03/06 1.3430 1.3350
24/03/06 1.3410 1.3330
21/03/06 1.3230 1.3160
17/03/06 1.3340 1.3260
14/03/06 1.3240 1.3170
10/03/06 1.3250 1.3180
7/03/06 1.3390 1.3320
3/03/06 1.3240 1.3170
28/02/06 1.3310 1.3230
24/02/06 1.3220 1.3140
21/02/06 1.2950 1.2870
17/02/06 1.2860 1.2790
14/02/06 1.3100 1.3020
10/02/06 1.2980 1.2900
7/02/06 1.2980 1.2900
3/02/06 1.2810 1.2740
31/01/06 1.2880 1.2800
27/01/06 1.2810 1.2740
24/01/06 1.2660 1.2590
20/01/06 1.2860 1.2790
17/01/06 1.2800 1.2730
13/01/06 1.2880 1.2810
10/01/06 1.2910 1.2830
6/01/06 1.2990 1.2920
31/12/05 1.3330 1.3250
21/12/05 1.3090 1.3020
16/12/05 1.3070 1.3000
13/12/05 1.2750 1.2680
9/12/05 1.2670 1.2600
6/12/05 1.2590 1.2520
2/12/05 1.2590 1.2520
30/11/05 1.2650 1.2580
25/11/05 1.2690 1.2620
22/11/05 1.2710 1.2640
18/11/05 1.2780 1.2700
15/11/05 1.2570 1.2500
11/11/05 1.2500 1.2430
8/11/05 1.2470 1.2400
4/11/05 1.2430 1.2360
31/10/05 1.2220 1.2150
25/10/05 1.2160 1.2090
21/10/05 1.2150 1.2080
18/10/05 1.2260 1.2190
14/10/05 1.2410 1.2340
11/10/05 1.2280 1.2210
6/10/05 1.2230 1.2160
30/09/05 1.2490 1.2420
27/09/05 1.2700 1.2630
23/09/05 1.2570 1.2500
20/09/05 1.2730 1.2660
16/09/05 1.2700 1.2630
13/09/05 1.2660 1.2590
9/09/05 1.2520 1.2450
6/09/05 1.2600 1.2520
2/09/05 1.2460 1.2390
31/08/05 1.2470 1.2400
26/08/05 1.2330 1.2260
23/08/05 1.2470 1.2400
19/08/05 1.2500 1.2430
16/08/05 1.2440 1.2370
12/08/05 1.2480 1.2400
9/08/05 1.2330 1.2260
5/08/05 1.2470 1.2400
2/08/05 1.2490 1.2420
31/07/05 1.2290 1.2220
26/07/05 1.2030 1.1970
22/07/05 1.2020 1.1950
19/07/05 1.1940 1.1870
15/07/05 1.2090 1.2020
12/07/05 1.2160 1.2090
8/07/05 1.2080 1.2010
5/07/05 1.2340 1.2270
30/06/05 1.3210 1.3140
28/06/05 1.3150 1.3080
24/06/05 1.3150 1.3070
21/06/05 1.3300 1.3220
17/06/05 1.3240 1.3160
14/06/05 1.3190 1.3110
10/06/05 1.3120 1.3050
7/06/05 1.3060 1.2990
3/06/05 1.2920 1.2850
31/05/05 1.2640 1.2570
27/05/05 1.2630 1.2560
24/05/05 1.2720 1.2650
20/05/05 1.2600 1.2530
17/05/05 1.2390 1.2320
13/05/05 1.2550 1.2480
10/05/05 1.2500 1.2420
6/05/05 1.2440 1.2370
3/05/05 1.2510 1.2430
30/04/05 1.2730 1.2660
26/04/05 1.2770 1.2700
22/04/05 1.2690 1.2620
19/04/05 1.2630 1.2550
15/04/05 1.2610 1.2540
12/04/05 1.2640 1.2560
8/04/05 1.2710 1.2640
5/04/05 1.2680 1.2610
31/03/05 1.2720 1.2650
25/03/05 1.2700 1.2620
22/03/05 1.2790 1.2720
18/03/05 1.2980 1.2910
15/03/05 1.2910 1.2840
11/03/05 1.2890 1.2820
8/03/05 1.3050 1.2970
4/03/05 1.2950 1.2880
28/02/05 1.2930 1.2850
22/02/05 1.3060 1.2990
18/02/05 1.3230 1.3150
15/02/05 1.3030 1.2950
11/02/05 1.3350 1.3270
8/02/05 1.3420 1.3350
4/02/05 1.3260 1.3180
31/01/05 1.3300 1.3220
25/01/05 1.3300 1.3220
21/01/05 1.3290 1.3220
18/01/05 1.3310 1.3230
14/01/05 1.3370 1.3290
11/01/05 1.3320 1.3240
7/01/05 1.3330 1.3250
31/12/04 1.3510 1.3430
24/12/04 1.3370 1.3300
21/12/04 1.3140 1.3070
17/12/04 1.3070 1.2990
14/12/04 1.2970 1.2890
10/12/04 1.3000 1.2930
7/12/04 1.3040 1.2960
3/12/04 1.2970 1.2900
30/11/04 1.2860 1.2790
26/11/04 1.2790 1.2710
23/11/04 1.2570 1.2500
19/11/04 1.2640 1.2570
16/11/04 1.2730 1.2660
12/11/04 1.2790 1.2720
9/11/04 1.2720 1.2650
5/11/04 1.2790 1.2720
2/11/04 1.2490 1.2410
31/10/04 1.2500 1.2430
26/10/04 1.2250 1.2180
22/10/04 1.2420 1.2350
19/10/04 1.2450 1.2380
15/10/04 1.2520 1.2440
12/10/04 1.2530 1.2460
8/10/04 1.2400 1.2330
5/10/04 1.2480 1.2410
30/09/04 1.2270 1.2200
28/09/04 1.2280 1.2210
24/09/04 1.2400 1.2330
21/09/04 1.2360 1.2290
17/09/04 1.2380 1.2300
14/09/04 1.2500 1.2430
10/09/04 1.2370 1.2300
7/09/04 1.2320 1.2250
3/09/04 1.2250 1.2180
31/08/04 1.2170 1.2100
24/08/04 1.1930 1.1860
20/08/04 1.2020 1.1960
17/08/04 1.1930 1.1870
13/08/04 1.1840 1.1770
10/08/04 1.2060 1.1990
6/08/04 1.2090 1.2020
3/08/04 1.2150 1.2080
31/07/04 1.2000 1.1930
27/07/04 1.1910 1.1840
23/07/04 1.1780 1.1710
20/07/04 1.1880 1.1810
16/07/04 1.1910 1.1840
13/07/04 1.1870 1.1800
9/07/04 1.1890 1.1820
6/07/04 1.1800 1.1730
30/06/04 1.1930 1.1860
25/06/04 1.1850 1.1780
22/06/04 1.1920 1.1850
18/06/04 1.2000 1.1940
15/06/04 1.1690 1.1630
11/06/04 1.1750 1.1680
8/06/04 1.1770 1.1700
4/06/04 1.1770 1.1710
31/05/04 1.1790 1.1720
25/05/04 1.1560 1.1490
21/05/04 1.1410 1.1340
18/05/04 1.1390 1.1320
14/05/04 1.1250 1.1180
11/05/04 1.1270 1.1210
7/05/04 1.1300 1.1230
4/05/04 1.1100 1.1040
30/04/04 1.1110 1.1050
27/04/04 1.1290 1.1220
23/04/04 1.1290 1.1230
20/04/04 1.1010 1.0940
16/04/04 1.1020 1.0960
9/04/04 1.1000 1.0940
6/04/04 1.1110 1.1040
2/04/04 1.1230 1.1170
31/03/04 1.1190 1.1120
26/03/04 1.1230 1.1170
23/03/04 1.1270 1.1210
19/03/04 1.1130 1.1060
16/03/04 1.1100 1.1030
12/03/04 1.1040 1.0970
9/03/04 1.1250 1.1190
5/03/04 1.1120 1.1060
2/03/04 1.0900 1.0830
29/02/04 1.0810 1.0740
24/02/04 1.0710 1.0640
20/02/04 1.0700 1.0640
17/02/04 1.0650 1.0580
13/02/04 1.0740 1.0680
10/02/04 1.0600 1.0540
6/02/04 1.0680 1.0620
3/02/04 1.0630 1.0560
31/01/04 1.0540 1.0480
27/01/04 1.0700 1.0640
23/01/04 1.0730 1.0670
20/01/04 1.0680 1.0620
16/01/04 1.0640 1.0580
13/01/04 1.0650 1.0590
9/01/04 1.0550 1.0490
6/01/04 1.0490 1.0430
31/12/03 1.0660 1.0590
19/12/03 1.0590 1.0530
16/12/03 1.0390 1.0320
12/12/03 1.0320 1.0260
9/12/03 1.0500 1.0440
5/12/03 1.0470 1.0410
2/12/03 1.0370 1.0310
30/11/03 1.0420 1.0360
25/11/03 1.0400 1.0330
21/11/03 1.0260 1.0190
18/11/03 1.0150 1.0080
14/11/03 1.0120 1.0050
11/11/03 1.0070 1.0000
7/11/03 1.0280 1.0210
4/11/03 1.0230 1.0160
31/10/03 1.0250 1.0170
28/10/03 1.0330 1.0260
24/10/03 1.0420 1.0340
21/10/03 1.0480 1.0400
17/10/03 1.0420 1.0340
14/10/03 1.0310 1.0230
10/10/03 1.0430 1.0350
7/10/03 1.0160 1.0080
3/10/03 1.0160 1.0080
30/09/03 1.0060 0.9980
26/09/03 1.0110 1.0030
23/09/03 1.0110 1.0030
19/09/03 1.0200 1.0120
16/09/03 1.0200 1.0120
12/09/03 1.0210 1.0120
9/09/03 1.0240 1.0160
5/09/03 1.0180 1.0100
2/09/03 1.0090 1.0010
31/08/03 1.0240 1.0160
26/08/03 1.0280 1.0200
22/08/03 1.0380 1.0290
19/08/03 1.0440 1.0360
15/08/03 1.0390 1.0310
12/08/03 1.0330 1.0250
8/08/03 1.0310 1.0230
5/08/03 1.0340 1.0250
31/07/03 1.0430 1.0340
29/07/03 1.0410 1.0330
25/07/03 1.0410 1.0320
22/07/03 1.0450 1.0370
18/07/03 1.0530 1.0450
15/07/03 1.0590 1.0510
11/07/03 1.0460 1.0380
4/07/03 1.0460 1.0340
30/06/03 1.4620 1.4510
24/06/03 1.5110 1.4990
20/06/03 1.5290 1.5170
17/06/03 1.5220 1.5110
13/06/03 1.5020 1.4900
10/06/03 1.4830 1.4710
6/06/03 1.4890 1.4770
3/06/03 1.5160 1.5040
31/05/03 1.5060 1.4940
27/05/03 1.5070 1.4950
23/05/03 1.5090 1.4980
20/05/03 1.4520 1.4410
16/05/03 1.4450 1.4340
13/05/03 1.4520 1.4410
9/05/03 1.4410 1.4300
6/05/03 1.4350 1.4240
2/05/03 1.4340 1.4230
30/04/03 1.4290 1.4180
25/04/03 1.4300 1.4190
22/04/03 1.4340 1.4230
18/04/03 1.4200 1.4090
15/04/03 1.4260 1.4150
11/04/03 1.4320 1.4210
8/04/03 1.4150 1.4040
4/04/03 1.4010 1.3900
31/03/03 1.4220 1.4110
25/03/03 1.4220 1.4110
21/03/03 1.3800 1.3700
18/03/03 1.3520 1.3410
14/03/03 1.3210 1.3100
11/03/03 1.3480 1.3380
7/03/03 1.3460 1.3360
4/03/03 1.3500 1.3400
28/02/03 1.3360 1.3250
25/02/03 1.3400 1.3300
21/02/03 1.3530 1.3430
18/02/03 1.3610 1.3510
14/02/03 1.3360 1.3260
11/02/03 1.3660 1.3550
7/02/03 1.3710 1.3600
4/02/03 1.3800 1.3690
31/01/03 1.3800 1.3690
28/01/03 1.3720 1.3620
24/01/03 1.3850 1.3750
21/01/03 1.4030 1.3920
17/01/03 1.3920 1.3810
14/01/03 1.3960 1.3850
10/01/03 1.4040 1.3930
7/01/03 1.4030 1.3920
3/01/03 1.3940 1.3830
31/12/02 1.3910 1.3800
19/12/02 1.3780 1.3680
17/12/02 1.3760 1.3650
13/12/02 1.3820 1.3710
10/12/02 1.3780 1.3670
6/12/02 1.3730 1.3620
3/12/02 1.3760 1.3650
30/11/02 1.3760 1.3650
26/11/02 1.3710 1.3610
22/11/02 1.3720 1.3610
19/11/02 1.3650 1.3540
15/11/02 1.3540 1.3430
12/11/02 1.3550 1.3440
8/11/02 1.3430 1.3330
5/11/02 1.3450 1.3350
31/10/02 1.3450 1.3350
29/10/02 1.3420 1.3320
25/10/02 1.3410 1.3310
22/10/02 1.3460 1.3350
18/10/02 1.3450 1.3340
15/10/02 1.3330 1.3220
11/10/02 1.3280 1.3180
8/10/02 1.3230 1.3120
4/10/02 1.3180 1.3080
30/09/02 1.3120 1.3020
24/09/02 1.3160 1.3060
20/09/02 1.3050 1.2950
13/09/02 1.2970 1.2870
6/09/02 1.3080 1.2980
31/08/02 1.3000 1.2900
23/08/02 1.2900 1.2800
16/08/02 1.2920 1.2820
9/08/02 1.2930 1.2830
31/07/02 1.2820 1.2720
26/07/02 1.2830 1.2730
19/07/02 1.2860 1.2760
12/07/02 1.3170 1.3070
30/06/02 1.3142 1.3032
21/06/02 1.4660 1.4550
14/06/02 1.4460 1.4350
7/06/02 1.4590 1.4480
31/05/02 1.4440 1.4330
24/05/02 1.4470 1.4350
17/05/02 1.4220 1.4110
10/05/02 1.4210 1.4100
3/05/02 1.4330 1.4220
30/04/02 1.4100 1.3990
19/04/02 1.4010 1.3900
12/04/02 1.3860 1.3750
21/02/02 1.3530 1.3430