Search

Managed Funds history


Pendal Australian Equity Fund unit prices

Application Date Application Price Redemption Price
3/03/21 1.8670 1.8577
2/03/21 1.8454 1.8362
1/03/21 1.8530 1.8437
26/02/21 1.8217 1.8126
25/02/21 1.8632 1.8539
24/02/21 1.8423 1.8331
23/02/21 1.8574 1.8481
22/02/21 1.8376 1.8284
19/02/21 1.8341 1.8249
18/02/21 1.8607 1.8514
17/02/21 1.8570 1.8477
16/02/21 1.8598 1.8505
15/02/21 1.8431 1.8339
12/02/21 1.8255 1.8164
11/02/21 1.8406 1.8314
10/02/21 1.8411 1.8319
9/02/21 1.8329 1.8237
8/02/21 1.8462 1.8370
5/02/21 1.8317 1.8225
4/02/21 1.8113 1.8022
3/02/21 1.8276 1.8185
2/02/21 1.8123 1.8032
1/02/21 1.7831 1.7742
29/01/21 1.7663 1.7575
28/01/21 1.7748 1.7659
27/01/21 1.8112 1.8021
25/01/21 1.8323 1.8231
22/01/21 1.8290 1.8199
21/01/21 1.8327 1.8235
20/01/21 1.8221 1.8130
19/01/21 1.8161 1.8070
18/01/21 1.7925 1.7835
15/01/21 1.8088 1.7998
14/01/21 1.8105 1.8014
13/01/21 1.8064 1.7974
12/01/21 1.7977 1.7887
11/01/21 1.8009 1.7919
8/01/21 1.8177 1.8086
7/01/21 1.8078 1.7988
6/01/21 1.7796 1.7707
5/01/21 1.8007 1.7917
4/01/21 1.7999 1.7909
31/12/20 1.7839 1.7750
30/12/20 1.8082 1.7992
29/12/20 1.8074 1.7984
24/12/20 1.8006 1.7916
23/12/20 1.7944 1.7854
22/12/20 1.7835 1.7746
21/12/20 1.8022 1.7932
18/12/20 1.8020 1.7930
17/12/20 1.8265 1.8174
16/12/20 1.8068 1.7978
15/12/20 1.7935 1.7845
14/12/20 1.8005 1.7915
11/12/20 1.8004 1.7914
10/12/20 1.8088 1.7998
9/12/20 1.8224 1.8133
8/12/20 1.8112 1.8021
7/12/20 1.8133 1.8042
4/12/20 1.7947 1.7857
3/12/20 1.7907 1.7817
2/12/20 1.7828 1.7739
1/12/20 1.7821 1.7732
30/11/20 1.7635 1.7547
27/11/20 1.7895 1.7805
26/11/20 1.7984 1.7894
25/11/20 1.8132 1.8041
24/11/20 1.8036 1.7946
23/11/20 1.7807 1.7718
20/11/20 1.7715 1.7626
19/11/20 1.7747 1.7658
18/11/20 1.7717 1.7628
17/11/20 1.7649 1.7561
16/11/20 1.7569 1.7481
13/11/20 1.7365 1.7278
12/11/20 1.7379 1.7292
11/11/20 1.7443 1.7356
10/11/20 1.7164 1.7078
9/11/20 1.7038 1.6953
6/11/20 1.6730 1.6646
5/11/20 1.6569 1.6486
4/11/20 1.6372 1.6290
3/11/20 1.6345 1.6263
2/11/20 1.6003 1.5923
30/10/20 1.5954 1.5874
29/10/20 1.6067 1.5987
28/10/20 1.6339 1.6257
27/10/20 1.6348 1.6266
26/10/20 1.6627 1.6544
23/10/20 1.6650 1.6567
22/10/20 1.6672 1.6589
21/10/20 1.6692 1.6608
20/10/20 1.6647 1.6564
19/10/20 1.6775 1.6691
16/10/20 1.6616 1.6533
15/10/20 1.6740 1.6656
14/10/20 1.6649 1.6566
13/10/20 1.6689 1.6605
12/10/20 1.6513 1.6430
9/10/20 1.6453 1.6371
8/10/20 1.6432 1.6350
7/10/20 1.6258 1.6177
6/10/20 1.6074 1.5994
5/10/20 1.6074 1.5994
2/10/20 1.5553 1.5475
1/10/20 1.5798 1.5719
30/09/20 1.5705 1.5626
29/09/20 1.6037 1.5957
28/09/20 1.6016 1.5936
25/09/20 1.6009 1.5929
24/09/20 1.5813 1.5734
23/09/20 1.5973 1.5893
22/09/20 1.5597 1.5519
21/09/20 1.5727 1.5648
18/09/20 1.5851 1.5772
17/09/20 1.5842 1.5763
16/09/20 1.6034 1.5954
15/09/20 1.5861 1.5782
14/09/20 1.5897 1.5817
11/09/20 1.5733 1.5654
10/09/20 1.5871 1.5792
9/09/20 1.5765 1.5686
8/09/20 1.6125 1.6044
7/09/20 1.5959 1.5879
4/09/20 1.5863 1.5784
3/09/20 1.6318 1.6236
2/09/20 1.6203 1.6122
1/09/20 1.5908 1.5828
31/08/20 1.6161 1.6080
28/08/20 1.6208 1.6127
27/08/20 1.6344 1.6262
26/08/20 1.6273 1.6192
25/08/20 1.6368 1.6286
24/08/20 1.6321 1.6239
21/08/20 1.6299 1.6217
20/08/20 1.6278 1.6197
19/08/20 1.6418 1.6336
18/08/20 1.6260 1.6179
17/08/20 1.6167 1.6086
14/08/20 1.6295 1.6213
13/08/20 1.6143 1.6062
12/08/20 1.6229 1.6148
11/08/20 1.6289 1.6207
10/08/20 1.6205 1.6124
7/08/20 1.5947 1.5867
6/08/20 1.6024 1.5944
5/08/20 1.5865 1.5786
4/08/20 1.5944 1.5864
3/08/20 1.5944 1.5864
31/07/20 1.5629 1.5551
30/07/20 1.5946 1.5866
29/07/20 1.5831 1.5752
28/07/20 1.5917 1.5837
27/07/20 1.5992 1.5912
24/07/20 1.5927 1.5847
23/07/20 1.6132 1.6051
22/07/20 1.6065 1.5985
21/07/20 1.6249 1.6168
20/07/20 1.5835 1.5756
17/07/20 1.5939 1.5859
16/07/20 1.5877 1.5798
15/07/20 1.5992 1.5912
14/07/20 1.5656 1.5578
13/07/20 1.5754 1.5675
10/07/20 1.5616 1.5538
9/07/20 1.5738 1.5659
8/07/20 1.5639 1.5561
7/07/20 1.5867 1.5788
6/07/20 1.5873 1.5794
3/07/20 1.6006 1.5926
2/07/20 1.5952 1.5872
1/07/20 1.5693 1.5614
30/06/20 1.6234 1.6153
29/06/20 1.5995 1.5915
26/06/20 1.6219 1.6138
25/06/20 1.6031 1.5951
24/06/20 1.6454 1.6372
23/06/20 1.6474 1.6392
22/06/20 1.6447 1.6365
19/06/20 1.6424 1.6342
18/06/20 1.6376 1.6294
17/06/20 1.6545 1.6462
16/06/20 1.6426 1.6344
15/06/20 1.5785 1.5706
12/06/20 1.6124 1.6043
11/06/20 1.6456 1.6374
10/06/20 1.6960 1.6875
9/06/20 1.6938 1.6853
5/06/20 1.6616 1.6533
4/06/20 1.6603 1.6520
3/06/20 1.6495 1.6412
2/06/20 1.6230 1.6149
1/06/20 1.6196 1.6115
29/05/20 1.6002 1.5922
28/05/20 1.6229 1.6148
27/05/20 1.6058 1.5978
26/05/20 1.6110 1.6029
25/05/20 1.5690 1.5611
22/05/20 1.5318 1.5241
21/05/20 1.5469 1.5392
20/05/20 1.5528 1.5450
19/05/20 1.5501 1.5423
18/05/20 1.5180 1.5104
15/05/20 1.4949 1.4874
14/05/20 1.4745 1.4671
13/05/20 1.5025 1.4950
12/05/20 1.4935 1.4860
11/05/20 1.5078 1.5002
8/05/20 1.4870 1.4796
7/05/20 1.4824 1.4750
6/05/20 1.4847 1.4773
5/05/20 1.4939 1.4864
4/05/20 1.4701 1.4627
1/05/20 1.4547 1.4474
30/04/20 1.5259 1.5183
29/04/20 1.4901 1.4826
28/04/20 1.4638 1.4565
27/04/20 1.4647 1.4574
24/04/20 1.4415 1.4343
23/04/20 1.4314 1.4242
22/04/20 1.4292 1.4220
21/04/20 1.4343 1.4271
20/04/20 1.4728 1.4654
17/04/20 1.5067 1.4992
16/04/20 1.4827 1.4753
15/04/20 1.4988 1.4913
14/04/20 1.5062 1.4987
9/04/20 1.4861 1.4787
8/04/20 1.4320 1.4248
7/04/20 1.4422 1.4350
6/04/20 1.4449 1.4377
3/04/20 1.3933 1.3863
2/04/20 1.4150 1.4079
1/04/20 1.4429 1.4357
31/03/20 1.4036 1.3966
30/03/20 1.4328 1.4256
27/03/20 1.3470 1.3402
26/03/20 1.4164 1.4093
25/03/20 1.3881 1.3811
24/03/20 1.3177 1.3111
23/03/20 1.2573 1.2510
20/03/20 1.3203 1.3137
19/03/20 1.3078 1.3012
18/03/20 1.3526 1.3458
17/03/20 1.4399 1.4327
16/03/20 1.3694 1.3625
13/03/20 1.5099 1.5023
12/03/20 1.4494 1.4421
11/03/20 1.5668 1.5590
10/03/20 1.6229 1.6148
9/03/20 1.5694 1.5615
6/03/20 1.7039 1.6954
5/03/20 1.7561 1.7473
4/03/20 1.7325 1.7238
3/03/20 1.7587 1.7499
2/03/20 1.7402 1.7315
28/02/20 1.7501 1.7413
27/02/20 1.8045 1.7955
26/02/20 1.8176 1.8085
25/02/20 1.8557 1.8464
24/02/20 1.8845 1.8751
21/02/20 1.9248 1.9152
20/02/20 1.9307 1.9210
19/02/20 1.9260 1.9164
18/02/20 1.9098 1.9002
17/02/20 1.9142 1.9046
14/02/20 1.9184 1.9088
13/02/20 1.9125 1.9029
12/02/20 1.9075 1.8980
11/02/20 1.9006 1.8911
10/02/20 1.8879 1.8785
7/02/20 1.8895 1.8801
6/02/20 1.9012 1.8917
5/02/20 1.8817 1.8723
4/02/20 1.8766 1.8672
3/02/20 1.8706 1.8612
31/01/20 1.8934 1.8839
30/01/20 1.8931 1.8836
29/01/20 1.9021 1.8926
28/01/20 1.8889 1.8795
24/01/20 1.9191 1.9095
23/01/20 1.9200 1.9104
22/01/20 1.9304 1.9207
21/01/20 1.9164 1.9068
20/01/20 1.9210 1.9114
17/01/20 1.9162 1.9066
16/01/20 1.9112 1.9016
15/01/20 1.9013 1.8918
14/01/20 1.8934 1.8839
13/01/20 1.8785 1.8691
10/01/20 1.8838 1.8744
9/01/20 1.8709 1.8615
8/01/20 1.8548 1.8455
7/01/20 1.8571 1.8478
6/01/20 1.8324 1.8232
3/01/20 1.8313 1.8221
2/01/20 1.8200 1.8109
31/12/19 1.8352 1.8260
30/12/19 1.8678 1.8585
27/12/19 1.8689 1.8596
24/12/19 1.8636 1.8543
23/12/19 1.8604 1.8511
20/12/19 1.8678 1.8585
19/12/19 1.8725 1.8631
18/12/19 1.8775 1.8681
17/12/19 1.8747 1.8653
16/12/19 1.8759 1.8665
13/12/19 1.8473 1.8381
12/12/19 1.8406 1.8314
11/12/19 1.8493 1.8401
10/12/19 1.8363 1.8271
9/12/19 1.8426 1.8334
6/12/19 1.8380 1.8288
5/12/19 1.8319 1.8227
4/12/19 1.8120 1.8029
3/12/19 1.8391 1.8299
2/12/19 1.8750 1.8656
29/11/19 1.8701 1.8607
28/11/19 1.8740 1.8646
27/11/19 1.8675 1.8582
26/11/19 1.8498 1.8405
25/11/19 1.8351 1.8259
22/11/19 1.8234 1.8143
21/11/19 1.8147 1.8056
20/11/19 1.8270 1.8179
19/11/19 1.8461 1.8369
18/11/19 1.8347 1.8255
15/11/19 1.8409 1.8317
14/11/19 1.8280 1.8189
13/11/19 1.8194 1.8103
12/11/19 1.8306 1.8214
11/11/19 1.8348 1.8256
8/11/19 1.8186 1.8095
7/11/19 1.8162 1.8071
6/11/19 1.7992 1.7902
5/11/19 1.8054 1.7964
4/11/19 1.8039 1.7949
1/11/19 1.7962 1.7872
31/10/19 1.7924 1.7834
30/10/19 1.8012 1.7922
29/10/19 1.8151 1.8060
28/10/19 1.8138 1.8047
25/10/19 1.8074 1.7984
24/10/19 1.7982 1.7892
23/10/19 1.7935 1.7845
22/10/19 1.7947 1.7857
21/10/19 1.7861 1.7772
18/10/19 1.7872 1.7783
17/10/19 1.7951 1.7861
16/10/19 1.8064 1.7974
15/10/19 1.7851 1.7762
14/10/19 1.7835 1.7746
11/10/19 1.7720 1.7631
10/10/19 1.7549 1.7461
9/10/19 1.7578 1.7490
8/10/19 1.7701 1.7612
7/10/19 1.7701 1.7612
4/10/19 1.7503 1.7415
3/10/19 1.7397 1.7310
2/10/19 1.7797 1.7708
1/10/19 1.8048 1.7958
30/09/19 1.8044 1.7954
27/09/19 1.8097 1.8006
26/09/19 1.7975 1.7885
25/09/19 1.8072 1.7982
24/09/19 1.8197 1.8106
23/09/19 1.8204 1.8113
20/09/19 1.8152 1.8061
19/09/19 1.8130 1.8039
18/09/19 1.8044 1.7954
17/09/19 1.8046 1.7956
16/09/19 1.8020 1.7930
13/09/19 1.8027 1.7937
12/09/19 1.7966 1.7876
11/09/19 1.7898 1.7808
10/09/19 1.7808 1.7719
9/09/19 1.7866 1.7777
6/09/19 1.7897 1.7807
5/09/19 1.7778 1.7689
4/09/19 1.7596 1.7508
3/09/19 1.7635 1.7547
2/09/19 1.7633 1.7545
30/08/19 1.7694 1.7605
29/08/19 1.7432 1.7345
28/08/19 1.7418 1.7331
27/08/19 1.7362 1.7275
26/08/19 1.7282 1.7196
23/08/19 1.7552 1.7464
22/08/19 1.7491 1.7403
21/08/19 1.7418 1.7331
20/08/19 1.7527 1.7439
19/08/19 1.7351 1.7264
16/08/19 1.7162 1.7076
15/08/19 1.7206 1.7120
14/08/19 1.7691 1.7602
13/08/19 1.7516 1.7428
12/08/19 1.7576 1.7488
9/08/19 1.7559 1.7471
8/08/19 1.7484 1.7397
7/08/19 1.7338 1.7251
6/08/19 1.7258 1.7172
5/08/19 1.7258 1.7172
2/08/19 1.8029 1.7939
1/08/19 1.8104 1.8013
31/07/19 1.8154 1.8063
30/07/19 1.8224 1.8133
29/07/19 1.8178 1.8087
26/07/19 1.8088 1.7998
25/07/19 1.8149 1.8058
24/07/19 1.8067 1.7977
23/07/19 1.7936 1.7846
22/07/19 1.7856 1.7767
19/07/19 1.7870 1.7781
18/07/19 1.7759 1.7670
17/07/19 1.7811 1.7722
16/07/19 1.7738 1.7649
15/07/19 1.7784 1.7695
12/07/19 1.7881 1.7792
11/07/19 1.7919 1.7829
10/07/19 1.7859 1.7770
9/07/19 1.7798 1.7709
8/07/19 1.7806 1.7717
5/07/19 1.7999 1.7909
4/07/19 1.7937 1.7847
3/07/19 1.7860 1.7771
2/07/19 1.7815 1.7726
1/07/19 1.7784 1.7695
30/06/19 1.7986 1.7896
28/06/19 1.7986 1.7896
27/06/19 1.8116 1.8025
26/06/19 1.7984 1.7894
25/06/19 1.8020 1.7930
24/06/19 1.8060 1.7970
21/06/19 1.8041 1.7951
20/06/19 1.8156 1.8065
19/06/19 1.8150 1.8059
18/06/19 1.7918 1.7828
17/06/19 1.7834 1.7745
14/06/19 1.7909 1.7819
13/06/19 1.7847 1.7758
12/06/19 1.7859 1.7770
11/06/19 1.7849 1.7760
7/06/19 1.7526 1.7438
6/06/19 1.7389 1.7302
5/06/19 1.7373 1.7286
4/06/19 1.7291 1.7204
3/06/19 1.7245 1.7159
31/05/19 1.7490 1.7402
30/05/19 1.7459 1.7372
29/05/19 1.7581 1.7493
28/05/19 1.7694 1.7605
27/05/19 1.7565 1.7477
24/05/19 1.7588 1.7500
23/05/19 1.7648 1.7560
22/05/19 1.7697 1.7608
21/05/19 1.7644 1.7556
20/05/19 1.7594 1.7506
17/05/19 1.7340 1.7253
16/05/19 1.7230 1.7144
15/05/19 1.7038 1.6953
14/05/19 1.6917 1.6832
13/05/19 1.7036 1.6951
10/05/19 1.7008 1.6923
9/05/19 1.7000 1.6915
8/05/19 1.6943 1.6858
7/05/19 1.7041 1.6956
6/05/19 1.7033 1.6948
3/05/19 1.7186 1.7100
2/05/19 1.7201 1.7115
1/05/19 1.7274 1.7188
30/04/19 1.7141 1.7055
29/04/19 1.7207 1.7121
26/04/19 1.7254 1.7168
24/04/19 1.7327 1.7240
23/04/19 1.7173 1.7087
18/04/19 1.7012 1.6927
17/04/19 1.6985 1.6900
16/04/19 1.7069 1.6984
15/04/19 1.7057 1.6972
12/04/19 1.7058 1.6973
11/04/19 1.6942 1.6857
10/04/19 1.7035 1.6950
9/04/19 1.7030 1.6945
8/04/19 1.7042 1.6957
5/04/19 1.6902 1.6817
4/04/19 1.7012 1.6927
3/04/19 1.7133 1.7047
2/04/19 1.7047 1.6962
1/04/19 1.6961 1.6876
29/03/19 1.7009 1.6924
28/03/19 1.6946 1.6861
27/03/19 1.6837 1.6753
26/03/19 1.6800 1.6716
25/03/19 1.6792 1.6708
22/03/19 1.6993 1.6908
21/03/19 1.6915 1.6830
20/03/19 1.6897 1.6812
19/03/19 1.7021 1.6936
18/03/19 1.7017 1.6932
15/03/19 1.6943 1.6858
14/03/19 1.6963 1.6878
13/03/19 1.6892 1.6807
12/03/19 1.6936 1.6851
11/03/19 1.6930 1.6845
8/03/19 1.7002 1.6917
7/03/19 1.7175 1.7089
6/03/19 1.7086 1.7001
5/03/19 1.6960 1.6875
4/03/19 1.6993 1.6908
1/03/19 1.6905 1.6820
28/02/19 1.6882 1.6798
27/02/19 1.6807 1.6723
26/02/19 1.6718 1.6634
25/02/19 1.6829 1.6745
22/02/19 1.6802 1.6718
21/02/19 1.6729 1.6645
20/02/19 1.6597 1.6514
19/02/19 1.6577 1.6494
18/02/19 1.6524 1.6441
15/02/19 1.6435 1.6353
14/02/19 1.6394 1.6312
13/02/19 1.6403 1.6321
12/02/19 1.6396 1.6314
11/02/19 1.6348 1.6266
8/02/19 1.6365 1.6283
7/02/19 1.6448 1.6366
6/02/19 1.6238 1.6157
5/02/19 1.6155 1.6074
4/02/19 1.5891 1.5811
1/02/19 1.5811 1.5732
31/01/19 1.5830 1.5751
30/01/19 1.5858 1.5779
29/01/19 1.5849 1.5770
25/01/19 1.5971 1.5891
24/01/19 1.5915 1.5835
23/01/19 1.5847 1.5768
22/01/19 1.5869 1.5790
21/01/19 1.5933 1.5853
18/01/19 1.5895 1.5815
17/01/19 1.5804 1.5725
16/01/19 1.5755 1.5676
15/01/19 1.5708 1.5629
14/01/19 1.5604 1.5526
11/01/19 1.5607 1.5529
10/01/19 1.5672 1.5594
9/01/19 1.5643 1.5565
8/01/19 1.5505 1.5427
7/01/19 1.5407 1.5330
4/01/19 1.5196 1.5120
3/01/19 1.5254 1.5178
2/01/19 1.5092 1.5016
31/12/18 1.5499 1.5421
28/12/18 1.5495 1.5417
27/12/18 1.5317 1.5240
24/12/18 1.5038 1.4963
21/12/18 1.4968 1.4893
20/12/18 1.5084 1.5008
19/12/18 1.5295 1.5218
18/12/18 1.5306 1.5229
17/12/18 1.5524 1.5446
14/12/18 1.5384 1.5307
13/12/18 1.5565 1.5487
12/12/18 1.5501 1.5423
11/12/18 1.5321 1.5244
10/12/18 1.5265 1.5189
7/12/18 1.5607 1.5529
6/12/18 1.5533 1.5455
5/12/18 1.5609 1.5531
4/12/18 1.5758 1.5679
3/12/18 1.5931 1.5851
30/11/18 1.5666 1.5588
29/11/18 1.5871 1.5792
28/11/18 1.5750 1.5671
27/11/18 1.5764 1.5685
26/11/18 1.5607 1.5529
23/11/18 1.5721 1.5642
22/11/18 1.5706 1.5627
21/11/18 1.5546 1.5468
20/11/18 1.5698 1.5619
19/11/18 1.5800 1.5721
16/11/18 1.5929 1.5849
15/11/18 1.5960 1.5880
14/11/18 1.5945 1.5865
13/11/18 1.6204 1.6123
12/11/18 1.6475 1.6393
9/11/18 1.6402 1.6320
8/11/18 1.6387 1.6305
7/11/18 1.6286 1.6204
6/11/18 1.6234 1.6153
5/11/18 1.6104 1.6023
2/11/18 1.6220 1.6139
1/11/18 1.6176 1.6095
31/10/18 1.6105 1.6024
30/10/18 1.6014 1.5934
29/10/18 1.5825 1.5746
26/10/18 1.5645 1.5567
25/10/18 1.5638 1.5560
24/10/18 1.6141 1.6060
23/10/18 1.6216 1.6135
22/10/18 1.6406 1.6324
19/10/18 1.6505 1.6422
18/10/18 1.6521 1.6438
17/10/18 1.6547 1.6464
16/10/18 1.6378 1.6296
15/10/18 1.6275 1.6194
12/10/18 1.6413 1.6331
11/10/18 1.6375 1.6293
10/10/18 1.6837 1.6753
9/10/18 1.6794 1.6710
8/10/18 1.6968 1.6883
5/10/18 1.7226 1.7140
4/10/18 1.7220 1.7134
3/10/18 1.7137 1.7051
2/10/18 1.7055 1.6970
1/10/18 1.7055 1.6970
28/09/18 1.7480 1.7393
27/09/18 1.7397 1.7310
26/09/18 1.7408 1.7321
25/09/18 1.7416 1.7329
24/09/18 1.7400 1.7313
21/09/18 1.7423 1.7336
20/09/18 1.7343 1.7256
19/09/18 1.7383 1.7296
18/09/18 1.7287 1.7201
17/09/18 1.7403 1.7316
14/09/18 1.7346 1.7259
13/09/18 1.7245 1.7159
12/09/18 1.7334 1.7247
11/09/18 1.7323 1.7236
10/09/18 1.7220 1.7134
7/09/18 1.7204 1.7118
6/09/18 1.7261 1.7175
5/09/18 1.7411 1.7324
4/09/18 1.7559 1.7471
3/09/18 1.7598 1.7510
31/08/18 1.7650 1.7562
30/08/18 1.7734 1.7645
29/08/18 1.7816 1.7727
28/08/18 1.7612 1.7524
27/08/18 1.7580 1.7492
24/08/18 1.7557 1.7469
23/08/18 1.7560 1.7472
22/08/18 1.7515 1.7427
21/08/18 1.7571 1.7483
20/08/18 1.7707 1.7618
17/08/18 1.7656 1.7568
16/08/18 1.7654 1.7566
15/08/18 1.7701 1.7612
14/08/18 1.7561 1.7473
13/08/18 1.7400 1.7313
10/08/18 1.7477 1.7390
9/08/18 1.7536 1.7448
8/08/18 1.7469 1.7382
7/08/18 1.7410 1.7323
6/08/18 1.7410 1.7323
3/08/18 1.7397 1.7310
2/08/18 1.7428 1.7341
1/08/18 1.7530 1.7442
31/07/18 1.7516 1.7428
30/07/18 1.7511 1.7423
27/07/18 1.7554 1.7466
26/07/18 1.7391 1.7304
25/07/18 1.7436 1.7349
24/07/18 1.7462 1.7375
23/07/18 1.7357 1.7270
20/07/18 1.7516 1.7428
19/07/18 1.7432 1.7345
18/07/18 1.7374 1.7287
17/07/18 1.7219 1.7133
16/07/18 1.7331 1.7244
13/07/18 1.7396 1.7309
12/07/18 1.7398 1.7311
11/07/18 1.7290 1.7203
10/07/18 1.7412 1.7325
9/07/18 1.7461 1.7374
6/07/18 1.7444 1.7357
5/07/18 1.7271 1.7185
4/07/18 1.7165 1.7079
3/07/18 1.7238 1.7152
2/07/18 1.7129 1.7043
30/06/18 1.7302 1.7215
29/06/18 1.7302 1.7215
28/06/18 1.7359 1.7272
27/06/18 1.7324 1.7237
26/06/18 1.7326 1.7239
25/06/18 1.7395 1.7308
22/06/18 1.7389 1.7302
21/06/18 1.7437 1.7350
20/06/18 1.7284 1.7198
19/06/18 1.7090 1.7004
18/06/18 1.7097 1.7011
15/06/18 1.7089 1.7003
14/06/18 1.6902 1.6817
13/06/18 1.6936 1.6851
12/06/18 1.7026 1.6941
8/06/18 1.7009 1.6924
7/06/18 1.7032 1.6947
6/06/18 1.6932 1.6847
5/06/18 1.6852 1.6768
4/06/18 1.6965 1.6880
1/06/18 1.6895 1.6810
31/05/18 1.6953 1.6868
30/05/18 1.6845 1.6761
29/05/18 1.6927 1.6842
28/05/18 1.6903 1.6818
25/05/18 1.7082 1.6997
24/05/18 1.7096 1.7010
23/05/18 1.7045 1.6960
22/05/18 1.7127 1.7041
21/05/18 1.7222 1.7136
18/05/18 1.7225 1.7139
17/05/18 1.7231 1.7145
16/05/18 1.7222 1.7136
15/05/18 1.7164 1.7078
14/05/18 1.7225 1.7139
11/05/18 1.7116 1.7030
10/05/18 1.7124 1.7038
9/05/18 1.7110 1.7024
8/05/18 1.7061 1.6976
7/05/18 1.7077 1.6992
4/05/18 1.7004 1.6919
3/05/18 1.7066 1.6981
2/05/18 1.6969 1.6884
1/05/18 1.6868 1.6784
30/04/18 1.6816 1.6732
27/04/18 1.6756 1.6672
26/04/18 1.6673 1.6590
24/04/18 1.6707 1.6623
23/04/18 1.6615 1.6532
20/04/18 1.6580 1.6497
19/04/18 1.6607 1.6524
18/04/18 1.6531 1.6448
17/04/18 1.6493 1.6410
16/04/18 1.6477 1.6395
13/04/18 1.6448 1.6366
12/04/18 1.6418 1.6336
11/04/18 1.6432 1.6350
10/04/18 1.6477 1.6395
9/04/18 1.6340 1.6258
6/04/18 1.6293 1.6211
5/04/18 1.6278 1.6197
4/04/18 1.6186 1.6105
3/04/18 1.6183 1.6102
29/03/18 1.6258 1.6177
28/03/18 1.6341 1.6259
27/03/18 1.6481 1.6399
26/03/18 1.6348 1.6266
23/03/18 1.6425 1.6343
22/03/18 1.6746 1.6662
21/03/18 1.6761 1.6677
20/03/18 1.6691 1.6607
19/03/18 1.6743 1.6659
16/03/18 1.6702 1.6618
15/03/18 1.6673 1.6590
14/03/18 1.6689 1.6605
13/03/18 1.6802 1.6718
12/03/18 1.6859 1.6775
9/03/18 1.6769 1.6685
8/03/18 1.6726 1.6642
7/03/18 1.6581 1.6498
6/03/18 1.6721 1.6637
5/03/18 1.6500 1.6417
2/03/18 1.6618 1.6535
1/03/18 1.6769 1.6685
28/02/18 1.6878 1.6794
27/02/18 1.6983 1.6898
26/02/18 1.6883 1.6799
23/02/18 1.6766 1.6682
22/02/18 1.6604 1.6521
21/02/18 1.6507 1.6424
20/02/18 1.6528 1.6445
19/02/18 1.6531 1.6448
16/02/18 1.6392 1.6310
15/02/18 1.6421 1.6339
14/02/18 1.6155 1.6074
13/02/18 1.6162 1.6081
12/02/18 1.6059 1.5979
9/02/18 1.6108 1.6027
8/02/18 1.6273 1.6192
7/02/18 1.6243 1.6162
6/02/18 1.6107 1.6026
5/02/18 1.6617 1.6534
2/02/18 1.6867 1.6783
1/02/18 1.6774 1.6690
31/01/18 1.6642 1.6559
30/01/18 1.6632 1.6549
29/01/18 1.6774 1.6690
25/01/18 1.6691 1.6607
24/01/18 1.6697 1.6613
23/01/18 1.6645 1.6562
22/01/18 1.6519 1.6436
19/01/18 1.6557 1.6474
18/01/18 1.6555 1.6472
17/01/18 1.6567 1.6484
16/01/18 1.6671 1.6588
15/01/18 1.6730 1.6646
12/01/18 1.6687 1.6603
11/01/18 1.6647 1.6564
10/01/18 1.6727 1.6643
9/01/18 1.6805 1.6721
8/01/18 1.6795 1.6711
5/01/18 1.6741 1.6657
4/01/18 1.6631 1.6548
3/01/18 1.6607 1.6524
2/01/18 1.6582 1.6499
29/12/17 1.6753 1.6669
28/12/17 1.6796 1.6712
27/12/17 1.6737 1.6653
22/12/17 1.6752 1.6668
21/12/17 1.6726 1.6642
20/12/17 1.6714 1.6630
19/12/17 1.6678 1.6595
18/12/17 1.6602 1.6519
15/12/17 1.6472 1.6390
14/12/17 1.6526 1.6443
13/12/17 1.6568 1.6485
12/12/17 1.6515 1.6432
11/12/17 1.6487 1.6404
8/12/17 1.6470 1.6388
7/12/17 1.6410 1.6328
6/12/17 1.6330 1.6248
5/12/17 1.6429 1.6347
4/12/17 1.6469 1.6387
1/12/17 1.6453 1.6371
30/11/17 1.6370 1.6288
29/11/17 1.6503 1.6420
28/11/17 1.6429 1.6347
27/11/17 1.6461 1.6379
24/11/17 1.6461 1.6379
23/11/17 1.6496 1.6413
22/11/17 1.6489 1.6406
21/11/17 1.6415 1.6333
20/11/17 1.6361 1.6279
17/11/17 1.6403 1.6321
16/11/17 1.6377 1.6295
15/11/17 1.6326 1.6244
14/11/17 1.6394 1.6312
13/11/17 1.6537 1.6454
10/11/17 1.6491 1.6408
9/11/17 1.6550 1.6467
8/11/17 1.6439 1.6357
7/11/17 1.6438 1.6356
6/11/17 1.6270 1.6189
3/11/17 1.6312 1.6230
2/11/17 1.6248 1.6167
1/11/17 1.6274 1.6193
31/10/17 1.6194 1.6113
30/10/17 1.6214 1.6133
27/10/17 1.6153 1.6072
26/10/17 1.6218 1.6137
25/10/17 1.6233 1.6152
24/10/17 1.6199 1.6118
23/10/17 1.6185 1.6104
20/10/17 1.6207 1.6126
19/10/17 1.6187 1.6106
18/10/17 1.6182 1.6101
17/10/17 1.6209 1.6128
16/10/17 1.6073 1.5993
13/10/17 1.5970 1.5890
12/10/17 1.5921 1.5841
11/10/17 1.5861 1.5782
10/10/17 1.5775 1.5696
9/10/17 1.5771 1.5692
6/10/17 1.5673 1.5595
5/10/17 1.5519 1.5441
4/10/17 1.5488 1.5410
3/10/17 1.5624 1.5546
2/10/17 1.5624 1.5546
29/09/17 1.5736 1.5657
28/09/17 1.5711 1.5632
27/09/17 1.5690 1.5611
26/09/17 1.5717 1.5638
25/09/17 1.5758 1.5679
22/09/17 1.5754 1.5675
21/09/17 1.5700 1.5621
20/09/17 1.5844 1.5765
19/09/17 1.5866 1.5787
18/09/17 1.5862 1.5783
15/09/17 1.5803 1.5724
14/09/17 1.5928 1.5848
13/09/17 1.5919 1.5839
12/09/17 1.5902 1.5822
11/09/17 1.5795 1.5716
8/09/17 1.5667 1.5589
7/09/17 1.5709 1.5630
6/09/17 1.5686 1.5607
5/09/17 1.5712 1.5633
4/09/17 1.5699 1.5620
1/09/17 1.5739 1.5660
31/08/17 1.5689 1.5610
30/08/17 1.5567 1.5489
29/08/17 1.5545 1.5467
28/08/17 1.5661 1.5583
25/08/17 1.5779 1.5700
24/08/17 1.5752 1.5673
23/08/17 1.5713 1.5634
22/08/17 1.5707 1.5628
21/08/17 1.5620 1.5542
18/08/17 1.5715 1.5636
17/08/17 1.5813 1.5734
16/08/17 1.5821 1.5742
15/08/17 1.5673 1.5595
14/08/17 1.5588 1.5510
11/08/17 1.5514 1.5436
10/08/17 1.5707 1.5628
9/08/17 1.5697 1.5618
8/08/17 1.5653 1.5575
7/08/17 1.5576 1.5498
4/08/17 1.5576 1.5498
3/08/17 1.5597 1.5519
2/08/17 1.5617 1.5539
1/08/17 1.5649 1.5571
31/07/17 1.5551 1.5473
28/07/17 1.5485 1.5407
27/07/17 1.5694 1.5615
26/07/17 1.5678 1.5600
25/07/17 1.5514 1.5436
24/07/17 1.5410 1.5333
21/07/17 1.5512 1.5434
20/07/17 1.5614 1.5536
19/07/17 1.5529 1.5451
18/07/17 1.5414 1.5337
17/07/17 1.5593 1.5515
14/07/17 1.5608 1.5530
13/07/17 1.5561 1.5483
12/07/17 1.5425 1.5348
11/07/17 1.5573 1.5495
10/07/17 1.5543 1.5465
7/07/17 1.5478 1.5401
6/07/17 1.5601 1.5523
5/07/17 1.5620 1.5542
4/07/17 1.5658 1.5580
3/07/17 1.5383 1.5306
30/06/17 1.6346 1.6264
29/06/17 1.6565 1.6482
28/06/17 1.6308 1.6226
27/06/17 1.6190 1.6109
26/06/17 1.6220 1.6139
23/06/17 1.6186 1.6105
22/06/17 1.6162 1.6081
21/06/17 1.6042 1.5962
20/06/17 1.6267 1.6186
19/06/17 1.6371 1.6289
16/06/17 1.6297 1.6215
15/06/17 1.6251 1.6170
14/06/17 1.6453 1.6371
13/06/17 1.6279 1.6198
9/06/17 1.6046 1.5966
8/06/17 1.6019 1.5939
7/06/17 1.5979 1.5899
6/06/17 1.5977 1.5897
5/06/17 1.6182 1.6101
2/06/17 1.6299 1.6217
1/06/17 1.6143 1.6062
31/05/17 1.6079 1.5999
30/05/17 1.6044 1.5964
29/05/17 1.6020 1.5940
26/05/17 1.6134 1.6053
25/05/17 1.6242 1.6161
24/05/17 1.6175 1.6094
23/05/17 1.6156 1.6075
22/05/17 1.6191 1.6110
19/05/17 1.6066 1.5986
18/05/17 1.6065 1.5985
17/05/17 1.6174 1.6093
16/05/17 1.6315 1.6233
15/05/17 1.6244 1.6163
12/05/17 1.6249 1.6168
11/05/17 1.6354 1.6272
10/05/17 1.6352 1.6270
9/05/17 1.6269 1.6188
8/05/17 1.6346 1.6264
5/05/17 1.6220 1.6139
4/05/17 1.6294 1.6212
3/05/17 1.6332 1.6250
2/05/17 1.6499 1.6416
1/05/17 1.6517 1.6434
28/04/17 1.6429 1.6347
27/04/17 1.6432 1.6350
26/04/17 1.6374 1.6292
24/04/17 1.6264 1.6183
21/04/17 1.6211 1.6130
20/04/17 1.6111 1.6030
19/04/17 1.6061 1.5981
18/04/17 1.6126 1.6045
13/04/17 1.6289 1.6207
12/04/17 1.6439 1.6357
11/04/17 1.6436 1.6354
10/04/17 1.6405 1.6323
7/04/17 1.6258 1.6177
6/04/17 1.6274 1.6193
5/04/17 1.6328 1.6246
4/04/17 1.6292 1.6210
3/04/17 1.6336 1.6254
31/03/17 1.6356 1.6274
30/03/17 1.6438 1.6356
29/03/17 1.6396 1.6314
28/03/17 1.6254 1.6173
27/03/17 1.6059 1.5979
24/03/17 1.6100 1.6019
23/03/17 1.5950 1.5870
22/03/17 1.5876 1.5797
21/03/17 1.6120 1.6039
20/03/17 1.6131 1.6050
17/03/17 1.6170 1.6089
16/03/17 1.6132 1.6051
15/03/17 1.6121 1.6040
14/03/17 1.6085 1.6004
13/03/17 1.6065 1.5985
10/03/17 1.6092 1.6011
9/03/17 1.5992 1.5912
8/03/17 1.6013 1.5933
7/03/17 1.6009 1.5929
6/03/17 1.5986 1.5906
3/03/17 1.5936 1.5856
2/03/17 1.6066 1.5986
1/03/17 1.5841 1.5762
28/02/17 1.5828 1.5749
27/02/17 1.5834 1.5755
24/02/17 1.5886 1.5806
23/02/17 1.6033 1.5953
22/02/17 1.6044 1.5964
21/02/17 1.5991 1.5911
20/02/17 1.5985 1.5905
17/02/17 1.5991 1.5911
16/02/17 1.6020 1.5940
15/02/17 1.5995 1.5915
14/02/17 1.5841 1.5762
13/02/17 1.5848 1.5769
10/02/17 1.5714 1.5635
9/02/17 1.5548 1.5470
8/02/17 1.5544 1.5466
7/02/17 1.5463 1.5386
6/02/17 1.5458 1.5381
3/02/17 1.5452 1.5375
2/02/17 1.5552 1.5474
1/02/17 1.5599 1.5521
31/01/17 1.5556 1.5478
30/01/17 1.5688 1.5609
27/01/17 1.5825 1.5746
25/01/17 1.5722 1.5643
24/01/17 1.5613 1.5535
23/01/17 1.5480 1.5402
20/01/17 1.5564 1.5486
19/01/17 1.5687 1.5608
18/01/17 1.5655 1.5577
17/01/17 1.5746 1.5667
16/01/17 1.5866 1.5787
13/01/17 1.5780 1.5701
12/01/17 1.5896 1.5816
11/01/17 1.5870 1.5791
10/01/17 1.5823 1.5744
9/01/17 1.5923 1.5843
6/01/17 1.5811 1.5732
5/01/17 1.5828 1.5749
4/01/17 1.5790 1.5711
3/01/17 1.5781 1.5702
30/12/16 1.5765 1.5686
29/12/16 1.5873 1.5794
28/12/16 1.5814 1.5735
23/12/16 1.5672 1.5594
22/12/16 1.5721 1.5642
21/12/16 1.5660 1.5582
20/12/16 1.5591 1.5513
19/12/16 1.5511 1.5433
16/12/16 1.5453 1.5376
15/12/16 1.5488 1.5410
14/12/16 1.5564 1.5486
13/12/16 1.5448 1.5371
12/12/16 1.5499 1.5421
9/12/16 1.5498 1.5420
8/12/16 1.5447 1.5370
7/12/16 1.5243 1.5167
6/12/16 1.5088 1.5012
5/12/16 1.5025 1.4950
2/12/16 1.5145 1.5069
1/12/16 1.5303 1.5226
30/11/16 1.5155 1.5079
29/11/16 1.5179 1.5103
28/11/16 1.5169 1.5093
25/11/16 1.5309 1.5232
24/11/16 1.5261 1.5185
23/11/16 1.5222 1.5146
22/11/16 1.5064 1.4989
21/11/16 1.4901 1.4826
18/11/16 1.4919 1.4844
17/11/16 1.4832 1.4758
16/11/16 1.4836 1.4762
15/11/16 1.4844 1.4770
14/11/16 1.4861 1.4787
11/11/16 1.4867 1.4793
10/11/16 1.4708 1.4634
9/11/16 1.4211 1.4140
8/11/16 1.4468 1.4396
7/11/16 1.4461 1.4389
4/11/16 1.4275 1.4203
3/11/16 1.4397 1.4325
2/11/16 1.4386 1.4314
1/11/16 1.4555 1.4482
31/10/16 1.4635 1.4562
28/10/16 1.4534 1.4461
27/10/16 1.4562 1.4489
26/10/16 1.4696 1.4622
25/10/16 1.4917 1.4842
24/10/16 1.4845 1.4771
21/10/16 1.4880 1.4805
20/10/16 1.4881 1.4806
19/10/16 1.4867 1.4793
18/10/16 1.4848 1.4774
17/10/16 1.4828 1.4754
14/10/16 1.4959 1.4884
13/10/16 1.4976 1.4901
12/10/16 1.5087 1.5011
11/10/16 1.5105 1.5029
10/10/16 1.5095 1.5019
7/10/16 1.5067 1.4992
6/10/16 1.5107 1.5031
5/10/16 1.5047 1.4972
4/10/16 1.5117 1.5041
3/10/16 1.5117 1.5041
30/09/16 1.5125 1.5049
29/09/16 1.5211 1.5135
28/09/16 1.5066 1.4991
27/09/16 1.5067 1.4992
26/09/16 1.5135 1.5059
23/09/16 1.5112 1.5036
22/09/16 1.4958 1.4883
21/09/16 1.4879 1.4804
20/09/16 1.4767 1.4693
19/09/16 1.4752 1.4678
16/09/16 1.4759 1.4685
15/09/16 1.4636 1.4563
14/09/16 1.4600 1.4527
13/09/16 1.4582 1.4509
12/09/16 1.4628 1.4555
9/09/16 1.4922 1.4847
8/09/16 1.5036 1.4961
7/09/16 1.5140 1.5064
6/09/16 1.5086 1.5010
5/09/16 1.5089 1.5013
2/09/16 1.4936 1.4861
1/09/16 1.5030 1.4955
31/08/16 1.5072 1.4997
30/08/16 1.5148 1.5072
29/08/16 1.5121 1.5045
26/08/16 1.5228 1.5152
25/08/16 1.5282 1.5205
24/08/16 1.5335 1.5258
23/08/16 1.5301 1.5224
22/08/16 1.5212 1.5136
19/08/16 1.5261 1.5185
18/08/16 1.5215 1.5139
17/08/16 1.5273 1.5197
16/08/16 1.5217 1.5141
15/08/16 1.5245 1.5169
12/08/16 1.5207 1.5131
11/08/16 1.5142 1.5066
10/08/16 1.5227 1.5151
9/08/16 1.5248 1.5172
8/08/16 1.5159 1.5083
5/08/16 1.5054 1.4979
4/08/16 1.4995 1.4920
3/08/16 1.4989 1.4914
2/08/16 1.5174 1.5098
1/08/16 1.5174 1.5098
29/07/16 1.5207 1.5131
28/07/16 1.5175 1.5099
27/07/16 1.5139 1.5063
26/07/16 1.5123 1.5047
25/07/16 1.5123 1.5047
22/07/16 1.5085 1.5009
21/07/16 1.5151 1.5075
20/07/16 1.5089 1.5013
19/07/16 1.5002 1.4927
18/07/16 1.5018 1.4943
15/07/16 1.4950 1.4875
14/07/16 1.4891 1.4816
13/07/16 1.4848 1.4774
12/07/16 1.4727 1.4653
11/07/16 1.4660 1.4587
8/07/16 1.4389 1.4317
7/07/16 1.4357 1.4285
6/07/16 1.4283 1.4211
5/07/16 1.4384 1.4312
4/07/16 1.4549 1.4476
1/07/16 1.4482 1.4409
30/06/16 1.4982 1.4907
29/06/16 1.4738 1.4664
28/06/16 1.4550 1.4477
27/06/16 1.4639 1.4566
24/06/16 1.4652 1.4579
23/06/16 1.5179 1.5103
22/06/16 1.5163 1.5087
21/06/16 1.5157 1.5081
20/06/16 1.5103 1.5027
17/06/16 1.4855 1.4781
16/06/16 1.4816 1.4742
15/06/16 1.4819 1.4745
14/06/16 1.4972 1.4897
10/06/16 1.5307 1.5230
9/06/16 1.5435 1.5358
8/06/16 1.5505 1.5427
7/06/16 1.5477 1.5400
6/06/16 1.5446 1.5369
3/06/16 1.5379 1.5302
2/06/16 1.5301 1.5224
1/06/16 1.5433 1.5356
31/05/16 1.5575 1.5497
30/05/16 1.5643 1.5565
27/05/16 1.5609 1.5531
26/05/16 1.5574 1.5496
25/05/16 1.5527 1.5449
24/05/16 1.5290 1.5213
23/05/16 1.5352 1.5275
20/05/16 1.5436 1.5359
19/05/16 1.5357 1.5280
18/05/16 1.5430 1.5353
17/05/16 1.5528 1.5450
16/05/16 1.5416 1.5339
13/05/16 1.5330 1.5253
12/05/16 1.5402 1.5325
11/05/16 1.5374 1.5297
10/05/16 1.5333 1.5256
9/05/16 1.5209 1.5133
6/05/16 1.5126 1.5050
5/05/16 1.5113 1.5037
4/05/16 1.5049 1.4974
3/05/16 1.5245 1.5169
2/05/16 1.4949 1.4874
29/04/16 1.5006 1.4931
28/04/16 1.4954 1.4879
27/04/16 1.4892 1.4817
26/04/16 1.4962 1.4887
22/04/16 1.5025 1.4950
21/04/16 1.5087 1.5011
20/04/16 1.4948 1.4873
19/04/16 1.4863 1.4789
18/04/16 1.4741 1.4667
15/04/16 1.4869 1.4795
14/04/16 1.4772 1.4698
13/04/16 1.4632 1.4559
12/04/16 1.4440 1.4368
11/04/16 1.4313 1.4241
8/04/16 1.4338 1.4266
7/04/16 1.4433 1.4361
6/04/16 1.4427 1.4355
5/04/16 1.4372 1.4300
4/04/16 1.4569 1.4496
1/04/16 1.4578 1.4505
31/03/16 1.4805 1.4731
30/03/16 1.4602 1.4529
29/03/16 1.4619 1.4546
24/03/16 1.4850 1.4776
23/03/16 1.5019 1.4944
22/03/16 1.5069 1.4994
21/03/16 1.5092 1.5016
18/03/16 1.5138 1.5062
17/03/16 1.5149 1.5073
16/03/16 1.5039 1.4964
15/03/16 1.4991 1.4916
11/03/16 1.5075 1.5000
10/03/16 1.5009 1.4934
9/03/16 1.5010 1.4935
8/03/16 1.4871 1.4797
7/03/16 1.4975 1.4900
4/03/16 1.4819 1.4745
3/03/16 1.4809 1.4735
2/03/16 1.4693 1.4619
1/03/16 1.4428 1.4356
29/02/16 1.4271 1.4200
26/02/16 1.4256 1.4185
25/02/16 1.4258 1.4187
24/02/16 1.4260 1.4189
23/02/16 1.4481 1.4408
22/02/16 1.4556 1.4483
19/02/16 1.4452 1.4380
18/02/16 1.4579 1.4506
17/02/16 1.4302 1.4230
16/02/16 1.4349 1.4277
15/02/16 1.4137 1.4066
12/02/16 1.3946 1.3876
11/02/16 1.4105 1.4034
10/02/16 1.3961 1.3891
9/02/16 1.4107 1.4036
8/02/16 1.4509 1.4436
5/02/16 1.4541 1.4468
4/02/16 1.4585 1.4512
3/02/16 1.4394 1.4322
2/02/16 1.4685 1.4611
1/02/16 1.4845 1.4771
29/01/16 1.4712 1.4638
28/01/16 1.4632 1.4559
27/01/16 1.4574 1.4501
25/01/16 1.4743 1.4669
22/01/16 1.4507 1.4434
21/01/16 1.4406 1.4334
20/01/16 1.4366 1.4294
19/01/16 1.4593 1.4520
18/01/16 1.4457 1.4385
15/01/16 1.4557 1.4484
14/01/16 1.4633 1.4560
13/01/16 1.4829 1.4755
12/01/16 1.4682 1.4608
11/01/16 1.4671 1.4598
8/01/16 1.4840 1.4766
7/01/16 1.4909 1.4834
6/01/16 1.5186 1.5110
5/01/16 1.5367 1.5290
4/01/16 1.5596 1.5518
31/12/15 1.5874 1.5795
30/12/15 1.5957 1.5877
29/12/15 1.5794 1.5715
24/12/15 1.5586 1.5508
23/12/15 1.5440 1.5363
22/12/15 1.5343 1.5266
21/12/15 1.5323 1.5246
18/12/15 1.5324 1.5247
17/12/15 1.5332 1.5255
16/12/15 1.5102 1.5026
15/12/15 1.4777 1.4703
14/12/15 1.4813 1.4739
11/12/15 1.5111 1.5035
10/12/15 1.5132 1.5056
9/12/15 1.5265 1.5189
8/12/15 1.5357 1.5280
7/12/15 1.5454 1.5377
4/12/15 1.5431 1.5354
3/12/15 1.5644 1.5566
2/12/15 1.5706 1.5627
1/12/15 1.5703 1.5624
30/11/15 1.5442 1.5365
27/11/15 1.5548 1.5470
26/11/15 1.5547 1.5469
25/11/15 1.5463 1.5386
24/11/15 1.5542 1.5464
23/11/15 1.5695 1.5616
20/11/15 1.5641 1.5563
19/11/15 1.5598 1.5520
18/11/15 1.5353 1.5276
17/11/15 1.5274 1.5198
16/11/15 1.4952 1.4877
13/11/15 1.5070 1.4995
12/11/15 1.5288 1.5211
11/11/15 1.5274 1.5198
10/11/15 1.5157 1.5081
9/11/15 1.5196 1.5120
6/11/15 1.5412 1.5335
5/11/15 1.5303 1.5226
4/11/15 1.5404 1.5327
2/11/15 1.5223 1.5147
30/10/15 1.5469 1.5392
29/10/15 1.5458 1.5381
28/10/15 1.5578 1.5500
27/10/15 1.5571 1.5493
26/10/15 1.5576 1.5498
23/10/15 1.5585 1.5507
22/10/15 1.5379 1.5302
21/10/15 1.5315 1.5238
20/10/15 1.5285 1.5208
19/10/15 1.5342 1.5265
16/10/15 1.5329 1.5252
15/10/15 1.5268 1.5192
14/10/15 1.5226 1.5150
13/10/15 1.5242 1.5166
12/10/15 1.5284 1.5207
9/10/15 1.5399 1.5322
8/10/15 1.5237 1.5161
7/10/15 1.5201 1.5125
6/10/15 1.5169 1.5093
5/10/15 1.4907 1.4832
2/10/15 1.4907 1.4832
1/10/15 1.5038 1.4963
30/09/15 1.4956 1.4881
29/09/15 1.4669 1.4596
28/09/15 1.5158 1.5082
25/09/15 1.4988 1.4913
24/09/15 1.5086 1.5010
23/09/15 1.4908 1.4833
22/09/15 1.5167 1.5091
21/09/15 1.5057 1.4982
18/09/15 1.5322 1.5245
17/09/15 1.5266 1.5190
16/09/15 1.5150 1.5074
15/09/15 1.4907 1.4832
14/09/15 1.5111 1.5035
11/09/15 1.5024 1.4949
10/09/15 1.5101 1.5025
9/09/15 1.5407 1.5330
8/09/15 1.5107 1.5031
7/09/15 1.4851 1.4777
4/09/15 1.4851 1.4777
3/09/15 1.4826 1.4752
2/09/15 1.5013 1.4938
1/09/15 1.4980 1.4905
31/08/15 1.5239 1.5163
28/08/15 1.5367 1.5290
27/08/15 1.5318 1.5241
26/08/15 1.5156 1.5080
25/08/15 1.5017 1.4942
24/08/15 1.4617 1.4544
21/08/15 1.5234 1.5158
20/08/15 1.5477 1.5400
19/08/15 1.5778 1.5699
18/08/15 1.5587 1.5509
17/08/15 1.5641 1.5563
14/08/15 1.5600 1.5522
13/08/15 1.5671 1.5593
12/08/15 1.5690 1.5611
11/08/15 1.5913 1.5833
10/08/15 1.6014 1.5934
7/08/15 1.5930 1.5850
6/08/15 1.6282 1.6201
5/08/15 1.6476 1.6394
4/08/15 1.6605 1.6522
3/08/15 1.6605 1.6522
31/07/15 1.6603 1.6520
30/07/15 1.6499 1.6416
29/07/15 1.6418 1.6336
28/07/15 1.6331 1.6249
27/07/15 1.6335 1.6253
24/07/15 1.6304 1.6222
23/07/15 1.6343 1.6261
22/07/15 1.6362 1.6280
21/07/15 1.6580 1.6497
20/07/15 1.6526 1.6443
17/07/15 1.6437 1.6355
16/07/15 1.6426 1.6344
15/07/15 1.6311 1.6229
14/07/15 1.6165 1.6084
13/07/15 1.5898 1.5818
10/07/15 1.5913 1.5833
9/07/15 1.5846 1.5767
8/07/15 1.5851 1.5772
7/07/15 1.6192 1.6111
6/07/15 1.5829 1.5750
3/07/15 1.6002 1.5922
2/07/15 1.6170 1.6089
1/07/15 1.5951 1.5871
30/06/15 1.6285 1.6203
29/06/15 1.6143 1.6062
26/06/15 1.6521 1.6438
25/06/15 1.6746 1.6662
24/06/15 1.6890 1.6805
23/06/15 1.6846 1.6762
22/06/15 1.6641 1.6558
19/06/15 1.6589 1.6506
18/06/15 1.6400 1.6318
17/06/15 1.6593 1.6510
16/06/15 1.6406 1.6324
15/06/15 1.6395 1.6313
12/06/15 1.6419 1.6337
11/06/15 1.6462 1.6380
10/06/15 1.6238 1.6157
9/06/15 1.6239 1.6158
5/06/15 1.6346 1.6264
4/06/15 1.6370 1.6288
3/06/15 1.6568 1.6485
2/06/15 1.6719 1.6635
1/06/15 1.7006 1.6921
29/05/15 1.7111 1.7025
28/05/15 1.6932 1.6847
27/05/15 1.6942 1.6857
26/05/15 1.7051 1.6966
25/05/15 1.6930 1.6845
22/05/15 1.6768 1.6684
21/05/15 1.6791 1.6707
20/05/15 1.6662 1.6579
19/05/15 1.6652 1.6569
18/05/15 1.6710 1.6626
15/05/15 1.6914 1.6829
14/05/15 1.6796 1.6712
13/05/15 1.6900 1.6815
12/05/15 1.6793 1.6709
11/05/15 1.6606 1.6523
8/05/15 1.6684 1.6601
7/05/15 1.6630 1.6547
6/05/15 1.6742 1.6658
5/05/15 1.7094 1.7008
4/05/15 1.7115 1.7029
1/05/15 1.7094 1.7008
30/04/15 1.7007 1.6922
29/04/15 1.7128 1.7042
28/04/15 1.7433 1.7346
27/04/15 1.7572 1.7484
24/04/15 1.7442 1.7355
23/04/15 1.7272 1.7186
22/04/15 1.7260 1.7174
21/04/15 1.7338 1.7251
20/04/15 1.7188 1.7102
17/04/15 1.7279 1.7193
16/04/15 1.7468 1.7381
15/04/15 1.7389 1.7302
14/04/15 1.7519 1.7431
13/04/15 1.7532 1.7444
10/04/15 1.7529 1.7441
9/04/15 1.7426 1.7339
8/04/15 1.7446 1.7359
7/04/15 1.7396 1.7309
2/04/15 1.7344 1.7257
1/04/15 1.7198 1.7112
31/03/15 1.7322 1.7235
30/03/15 1.7189 1.7103
27/03/15 1.7350 1.7263
26/03/15 1.7252 1.7166
25/03/15 1.7516 1.7428
24/03/15 1.7514 1.7426
23/03/15 1.7517 1.7429
20/03/15 1.7571 1.7483
19/03/15 1.7497 1.7409
18/03/15 1.7248 1.7162
17/03/15 1.7212 1.7126
16/03/15 1.7088 1.7002
13/03/15 1.7121 1.7035
12/03/15 1.7211 1.7125
11/03/15 1.7015 1.6930
10/03/15 1.7059 1.6974
6/03/15 1.7226 1.7140
5/03/15 1.7229 1.7143
4/03/15 1.7210 1.7124
3/03/15 1.7307 1.7220
2/03/15 1.7356 1.7269
27/02/15 1.7233 1.7147
26/02/15 1.7139 1.7053
25/02/15 1.7205 1.7119
24/02/15 1.7139 1.7053
23/02/15 1.7103 1.7017
20/02/15 1.7029 1.6944
19/02/15 1.7112 1.7026
18/02/15 1.7116 1.7030
17/02/15 1.6971 1.6886
16/02/15 1.7023 1.6938
13/02/15 1.6999 1.6914
12/02/15 1.6628 1.6545
11/02/15 1.6672 1.6589
10/02/15 1.6714 1.6630
9/02/15 1.6727 1.6643
6/02/15 1.6718 1.6634
5/02/15 1.6668 1.6585
4/02/15 1.6583 1.6500
3/02/15 1.6409 1.6327
2/02/15 1.6191 1.6110
30/01/15 1.6117 1.6036
29/01/15 1.6060 1.5980
28/01/15 1.5997 1.5917
27/01/15 1.5937 1.5857
23/01/15 1.5799 1.5720
22/01/15 1.5568 1.5490
21/01/15 1.5504 1.5426
20/01/15 1.5321 1.5244
19/01/15 1.5310 1.5233
16/01/15 1.5267 1.5191
15/01/15 1.5375 1.5298
14/01/15 1.5491 1.5413
13/01/15 1.5616 1.5538
12/01/15 1.5648 1.5570
9/01/15 1.5789 1.5710
8/01/15 1.5600 1.5522
7/01/15 1.5530 1.5452
6/01/15 1.5595 1.5517
5/01/15 1.5819 1.5740
2/01/15 1.5783 1.5704
31/12/14 1.5916 1.5836
30/12/14 1.5926 1.5846
29/12/14 1.6071 1.5991
24/12/14 1.5844 1.5765
23/12/14 1.5822 1.5743
22/12/14 1.5939 1.5859
19/12/14 1.5667 1.5589
18/12/14 1.5313 1.5236
17/12/14 1.5186 1.5110
16/12/14 1.5150 1.5074
15/12/14 1.5215 1.5139
12/12/14 1.5341 1.5264
11/12/14 1.5360 1.5283
10/12/14 1.5430 1.5353
9/12/14 1.5514 1.5436
8/12/14 1.5761 1.5682
5/12/14 1.5600 1.5522
4/12/14 1.5654 1.5576
3/12/14 1.5561 1.5483
2/12/14 1.5441 1.5364
1/12/14 1.5294 1.5217
28/11/14 1.5527 1.5449
27/11/14 1.5714 1.5635
26/11/14 1.5722 1.5643
25/11/14 1.5552 1.5474
24/11/14 1.5601 1.5523
21/11/14 1.5443 1.5366
20/11/14 1.5471 1.5394
19/11/14 1.5608 1.5530
18/11/14 1.5659 1.5581
17/11/14 1.5696 1.5617
14/11/14 1.5795 1.5716
13/11/14 1.5747 1.5668
12/11/14 1.5794 1.5715
11/11/14 1.5948 1.5868
10/11/14 1.5959 1.5879
7/11/14 1.6013 1.5933
6/11/14 1.5856 1.5777
5/11/14 1.5869 1.5790
3/11/14 1.5831 1.5752
31/10/14 1.5854 1.5775
30/10/14 1.5721 1.5642
29/10/14 1.5651 1.5573
28/10/14 1.5665 1.5587
27/10/14 1.5652 1.5574
24/10/14 1.5498 1.5420
23/10/14 1.5410 1.5333
22/10/14 1.5410 1.5333
21/10/14 1.5257 1.5181
20/10/14 1.5222 1.5146
17/10/14 1.5087 1.5011
16/10/14 1.5053 1.4978
15/10/14 1.5040 1.4965
14/10/14 1.4952 1.4877
13/10/14 1.4815 1.4741
10/10/14 1.4927 1.4852
9/10/14 1.5249 1.5173
8/10/14 1.5113 1.5037
7/10/14 1.5244 1.5168
6/10/14 1.5244 1.5168
3/10/14 1.5323 1.5246
2/10/14 1.5267 1.5191
1/10/14 1.5372 1.5295
30/09/14 1.5433 1.5356
29/09/14 1.5353 1.5276
26/09/14 1.5487 1.5409
25/09/14 1.5661 1.5583
24/09/14 1.5653 1.5575
23/09/14 1.5761 1.5682
22/09/14 1.5623 1.5545
19/09/14 1.5823 1.5744
18/09/14 1.5783 1.5704
17/09/14 1.5749 1.5670
16/09/14 1.5850 1.5771
15/09/14 1.5937 1.5857
12/09/14 1.6092 1.6011
11/09/14 1.6134 1.6053
10/09/14 1.6178 1.6097
9/09/14 1.6254 1.6173
8/09/14 1.6168 1.6087
5/09/14 1.6208 1.6127
4/09/14 1.6299 1.6217
3/09/14 1.6358 1.6276
2/09/14 1.6309 1.6227
1/09/14 1.6198 1.6117
29/08/14 1.6180 1.6099
28/08/14 1.6140 1.6059
27/08/14 1.6210 1.6129
26/08/14 1.6143 1.6062
25/08/14 1.6124 1.6043
22/08/14 1.6168 1.6087
21/08/14 1.6133 1.6052
20/08/14 1.6110 1.6029
19/08/14 1.6049 1.5969
18/08/14 1.5913 1.5833
15/08/14 1.5863 1.5784
14/08/14 1.5821 1.5742
13/08/14 1.5694 1.5615
12/08/14 1.5737 1.5658
11/08/14 1.5522 1.5444
8/08/14 1.5471 1.5394
7/08/14 1.5633 1.5555
6/08/14 1.5644 1.5566
5/08/14 1.5667 1.5589
4/08/14 1.5667 1.5589
1/08/14 1.5789 1.5710
31/07/14 1.5999 1.5919
30/07/14 1.5955 1.5875
29/07/14 1.5871 1.5792
28/07/14 1.5849 1.5770
25/07/14 1.5855 1.5776
24/07/14 1.5851 1.5772
23/07/14 1.5829 1.5750
22/07/14 1.5740 1.5661
21/07/14 1.5708 1.5629
18/07/14 1.5684 1.5605
17/07/14 1.5653 1.5575
16/07/14 1.5682 1.5603
15/07/14 1.5646 1.5568
14/07/14 1.5652 1.5574
11/07/14 1.5600 1.5522
10/07/14 1.5534 1.5456
9/07/14 1.5509 1.5431
8/07/14 1.5681 1.5602
7/07/14 1.5716 1.5637
4/07/14 1.5761 1.5682
3/07/14 1.5662 1.5584
2/07/14 1.5535 1.5457
1/07/14 1.5345 1.5268
30/06/14 1.5649 1.5571
27/06/14 1.5793 1.5714
26/06/14 1.5822 1.5743
25/06/14 1.5632 1.5554
24/06/14 1.5712 1.5633
23/06/14 1.5776 1.5697
20/06/14 1.5705 1.5626
19/06/14 1.5841 1.5762
18/06/14 1.5576 1.5498
17/06/14 1.5616 1.5538
16/06/14 1.5656 1.5578
13/06/14 1.5634 1.5556
12/06/14 1.5715 1.5636
11/06/14 1.5793 1.5714
10/06/14 1.5837 1.5758
6/06/14 1.5824 1.5745
5/06/14 1.5741 1.5662
4/06/14 1.5737 1.5658
3/06/14 1.5822 1.5743
2/06/14 1.5915 1.5835
30/05/14 1.5892 1.5812
29/05/14 1.5963 1.5883
28/05/14 1.5985 1.5905
27/05/14 1.5938 1.5858
26/05/14 1.5947 1.5867
23/05/14 1.5886 1.5806
22/05/14 1.5837 1.5758
21/05/14 1.5675 1.5597
20/05/14 1.5663 1.5585
19/05/14 1.5629 1.5551
16/05/14 1.5812 1.5733
15/05/14 1.5908 1.5828
14/05/14 1.5909 1.5829
13/05/14 1.5842 1.5763
12/05/14 1.5682 1.5603
9/05/14 1.5725 1.5646
8/05/14 1.5717 1.5638
7/05/14 1.5606 1.5528
6/05/14 1.5728 1.5649
5/05/14 1.5668 1.5590
2/05/14 1.5641 1.5563
1/05/14 1.5587 1.5509
30/04/14 1.5690 1.5611
29/04/14 1.5671 1.5593
28/04/14 1.5792 1.5713
25/04/14 1.5799 1.5720
24/04/14 1.5799 1.5720
23/04/14 1.5747 1.5668
22/04/14 1.5622 1.5544
17/04/14 1.5568 1.5490
16/04/14 1.5493 1.5415
15/04/14 1.5393 1.5316
14/04/14 1.5308 1.5231
11/04/14 1.5496 1.5418
10/04/14 1.5641 1.5563
9/04/14 1.5601 1.5523
8/04/14 1.5483 1.5405
7/04/14 1.5513 1.5435
4/04/14 1.5548 1.5470
3/04/14 1.5508 1.5430
2/04/14 1.5488 1.5410
1/04/14 1.5424 1.5347
31/03/14 1.5468 1.5391
28/03/14 1.5378 1.5301
27/03/14 1.5359 1.5282
26/03/14 1.5422 1.5345
25/03/14 1.5306 1.5229
24/03/14 1.5342 1.5265
21/03/14 1.5318 1.5241
20/03/14 1.5199 1.5123
19/03/14 1.5350 1.5273
18/03/14 1.5322 1.5245
17/03/14 1.5257 1.5181
14/03/14 1.5272 1.5196
13/03/14 1.5509 1.5431
12/03/14 1.5449 1.5372
11/03/14 1.5536 1.5458
7/03/14 1.5679 1.5601
6/03/14 1.5630 1.5552
5/03/14 1.5631 1.5553
4/03/14 1.5481 1.5403
3/03/14 1.5438 1.5361
28/02/14 1.5463 1.5386
27/02/14 1.5469 1.5392
26/02/14 1.5555 1.5477
25/02/14 1.5567 1.5489
24/02/14 1.5595 1.5517
21/02/14 1.5558 1.5480
20/02/14 1.5499 1.5421
19/02/14 1.5503 1.5425
18/02/14 1.5469 1.5392
17/02/14 1.5445 1.5368
14/02/14 1.5347 1.5270
13/02/14 1.5208 1.5132
12/02/14 1.5197 1.5121
11/02/14 1.5044 1.4969
10/02/14 1.4962 1.4887
7/02/14 1.4816 1.4742
6/02/14 1.4706 1.4632
5/02/14 1.4565 1.4492
4/02/14 1.4625 1.4552
3/02/14 1.4900 1.4825
31/01/14 1.4893 1.4818
30/01/14 1.4874 1.4800
29/01/14 1.4985 1.4910
28/01/14 1.4852 1.4778
24/01/14 1.5034 1.4959
23/01/14 1.5129 1.5053
22/01/14 1.5279 1.5202
21/01/14 1.5308 1.5231
20/01/14 1.5207 1.5131
17/01/14 1.5242 1.5166
16/01/14 1.5271 1.5195
15/01/14 1.5097 1.5021
14/01/14 1.4993 1.4918
13/01/14 1.5230 1.5154
10/01/14 1.5299 1.5222
9/01/14 1.5368 1.5291
8/01/14 1.5338 1.5261
7/01/14 1.5351 1.5274
6/01/14 1.5391 1.5314
3/01/14 1.5481 1.5403
2/01/14 1.5525 1.5447
31/12/13 1.5663 1.5585
30/12/13 1.5669 1.5591
27/12/13 1.5582 1.5504
24/12/13 1.5577 1.5499
23/12/13 1.5478 1.5401
20/12/13 1.5398 1.5321
19/12/13 1.5218 1.5142
18/12/13 1.4899 1.4824
17/12/13 1.4903 1.4828
16/12/13 1.4843 1.4769
13/12/13 1.4867 1.4793
12/12/13 1.4749 1.4675
11/12/13 1.4906 1.4831
10/12/13 1.4997 1.4922
9/12/13 1.5013 1.4938
6/12/13 1.5133 1.5057
5/12/13 1.5183 1.5107
4/12/13 1.5411 1.5334
3/12/13 1.5370 1.5293
2/12/13 1.5411 1.5334
30/11/13 1.5533 1.5455
29/11/13 1.5533 1.5455
28/11/13 1.5563 1.5485
27/11/13 1.5535 1.5457
26/11/13 1.5622 1.5544
25/11/13 1.5606 1.5528
22/11/13 1.5556 1.5478
21/11/13 1.5408 1.5331
20/11/13 1.5444 1.5367
19/11/13 1.5562 1.5484
18/11/13 1.5660 1.5582
15/11/13 1.5725 1.5646
14/11/13 1.5569 1.5491
13/11/13 1.5468 1.5391
12/11/13 1.5659 1.5581
11/11/13 1.5652 1.5574
8/11/13 1.5681 1.5602
7/11/13 1.5726 1.5647
6/11/13 1.5705 1.5626
5/11/13 1.5688 1.5609
4/11/13 1.5565 1.5487
1/11/13 1.5614 1.5536
31/10/13 1.5640 1.5562
30/10/13 1.5668 1.5590
29/10/13 1.5604 1.5526
28/10/13 1.5691 1.5612
25/10/13 1.5544 1.5466
24/10/13 1.5554 1.5476
23/10/13 1.5484 1.5406
22/10/13 1.5548 1.5470
21/10/13 1.5530 1.5452
18/10/13 1.5464 1.5387
17/10/13 1.5387 1.5310
16/10/13 1.5322 1.5245
15/10/13 1.5317 1.5240
14/10/13 1.5122 1.5046
11/10/13 1.5176 1.5100
10/10/13 1.4927 1.4852
9/10/13 1.4918 1.4843
8/10/13 1.4944 1.4869
7/10/13 1.4944 1.4869
4/10/13 1.5104 1.5028
3/10/13 1.5181 1.5105
2/10/13 1.5120 1.5044
1/10/13 1.5096 1.5020
30/09/13 1.5265 1.5189
27/09/13 1.5537 1.5459
24/09/13 1.5303 1.5226
20/09/13 1.5382 1.5305
17/09/13 1.5335 1.5258
13/09/13 1.5232 1.5156
10/09/13 1.5166 1.5090
6/09/13 1.4973 1.4898
3/09/13 1.5048 1.4973
31/08/13 1.4832 1.4758
30/08/13 1.4832 1.4758
27/08/13 1.4883 1.4808
23/08/13 1.4853 1.4779
20/08/13 1.4623 1.4550
16/08/13 1.4637 1.4564
13/08/13 1.4753 1.4679
9/08/13 1.4478 1.4405
6/08/13 1.4578 1.4505
2/08/13 1.4606 1.4533
31/07/13 1.4388 1.4316
30/07/13 1.4343 1.4271
26/07/13 1.4291 1.4219
23/07/13 1.4208 1.4137
19/07/13 1.4109 1.4038
16/07/13 1.4145 1.4074
12/07/13 1.4094 1.4023
9/07/13 1.3863 1.3794
5/07/13 1.3739 1.3670
2/07/13 1.3680 1.3611
30/06/13 1.3802 1.3733
28/06/13 1.3802 1.3733
25/06/13 1.3364 1.3297
21/06/13 1.3562 1.3494
18/06/13 1.3753 1.3684
14/06/13 1.3697 1.3628
11/06/13 1.3609 1.3541
7/06/13 1.3537 1.3469
4/06/13 1.3957 1.3887
31/05/13 1.4067 1.3997
28/05/13 1.4117 1.4046
24/05/13 1.4141 1.4070
21/05/13 1.4650 1.4577
17/05/13 1.4640 1.4567
14/05/13 1.4741 1.4667
10/05/13 1.4698 1.4624
7/05/13 1.4532 1.4459
3/05/13 1.4496 1.4423
30/04/13 1.4628 1.4555
26/04/13 1.4341 1.4269
23/04/13 1.4131 1.4060
19/04/13 1.3910 1.3840
16/04/13 1.3953 1.3883
12/04/13 1.4134 1.4063
9/04/13 1.4017 1.3947
5/04/13 1.3787 1.3718
2/04/13 1.4039 1.3969
31/03/13 1.4032 1.3962
26/03/13 1.3962 1.3892
22/03/13 1.3996 1.3926
19/03/13 1.4040 1.3970
15/03/13 1.4392 1.4320
12/03/13 1.4400 1.4328
8/03/13 1.4403 1.4331
5/03/13 1.4221 1.4150
1/03/13 1.4237 1.4166
28/02/13 1.4270 1.4199
26/02/13 1.3983 1.3913
22/02/13 1.3984 1.3914
19/02/13 1.4163 1.4092
15/02/13 1.3941 1.3871
12/02/13 1.3730 1.3661
8/02/13 1.3763 1.3694
5/02/13 1.3483 1.3415
1/02/13 1.3568 1.3500
31/01/13 1.3448 1.3381
29/01/13 1.3473 1.3405
25/01/13 1.3349 1.3282
22/01/13 1.3184 1.3118
18/01/13 1.3175 1.3109
15/01/13 1.3048 1.2983
11/01/13 1.3030 1.2965
8/01/13 1.2994 1.2929
4/01/13 1.3079 1.3013
31/12/12 1.3039 1.2974
28/12/12 1.3092 1.3026
21/12/12 1.2964 1.2899
18/12/12 1.2850 1.2786
14/12/12 1.2804 1.2740
11/12/12 1.2777 1.2713
7/12/12 1.2711 1.2647
4/12/12 1.2556 1.2493
30/11/12 1.2565 1.2502
27/11/12 1.2424 1.2362
23/11/12 1.2327 1.2265
20/11/12 1.2278 1.2216
16/11/12 1.2125 1.2064
13/11/12 1.2200 1.2139
9/11/12 1.2429 1.2367
6/11/12 1.2443 1.2381
2/11/12 1.2391 1.2329
31/10/12 1.2545 1.2482
30/10/12 1.2462 1.2400
26/10/12 1.2460 1.2398
23/10/12 1.2647 1.2584
19/10/12 1.2741 1.2677
16/10/12 1.2548 1.2485
12/10/12 1.2544 1.2481
9/10/12 1.2608 1.2545
5/10/12 1.2575 1.2512
2/10/12 1.2410 1.2348
30/09/12 1.2417 1.2355
28/09/12 1.2417 1.2355
25/09/12 1.2381 1.2319
21/09/12 1.2469 1.2406
18/09/12 1.2471 1.2408
14/09/12 1.2467 1.2404
11/09/12 1.2293 1.2231
7/09/12 1.2248 1.2187
4/09/12 1.2164 1.2103
31/08/12 1.2185 1.2124
28/08/12 1.2269 1.2207
24/08/12 1.2198 1.2137
21/08/12 1.2276 1.2214
17/08/12 1.2160 1.2099
14/08/12 1.1940 1.1880
10/08/12 1.1886 1.1826
7/08/12 1.1918 1.1858
3/08/12 1.1704 1.1645
31/07/12 1.1819 1.1760
27/07/12 1.1648 1.1590
24/07/12 1.1429 1.1372
20/07/12 1.1637 1.1579
17/07/12 1.1516 1.1458
13/07/12 1.1366 1.1309
10/07/12 1.1409 1.1352
6/07/12 1.1576 1.1518
3/07/12 1.1499 1.1441
30/06/12 1.1530 1.1472
29/06/12 1.1530 1.1472
26/06/12 1.1323 1.1266
22/06/12 1.1415 1.1358
19/06/12 1.1605 1.1547
15/06/12 1.1426 1.1369
12/06/12 1.1455 1.1398
8/06/12 1.1422 1.1365
5/06/12 1.1405 1.1348
1/06/12 1.1525 1.1467
31/05/12 1.1592 1.1534
29/05/12 1.1684 1.1625
25/05/12 1.1479 1.1421
22/05/12 1.1721 1.1662
18/05/12 1.1512 1.1454
15/05/12 1.2112 1.2051
11/05/12 1.2145 1.2084
8/05/12 1.2187 1.2126
4/05/12 1.2439 1.2377
1/05/12 1.2533 1.2470
30/04/12 1.2448 1.2386
27/04/12 1.2355 1.2293
24/04/12 1.2351 1.2289
20/04/12 1.2410 1.2348
17/04/12 1.2199 1.2138
13/04/12 1.2286 1.2224
10/04/12 1.2198 1.2137
3/04/12 1.2359 1.2297
31/03/12 1.2387 1.2325
30/03/12 1.2387 1.2325
27/03/12 1.2281 1.2219
23/03/12 1.2159 1.2098
20/03/12 1.2195 1.2134
16/03/12 1.2205 1.2144
13/03/12 1.2109 1.2048
9/03/12 1.2030 1.1970
6/03/12 1.1996 1.1936
2/03/12 1.2164 1.2103
29/02/12 1.2270 1.2208
28/02/12 1.2136 1.2075
24/02/12 1.2207 1.2146
21/02/12 1.2140 1.2079
17/02/12 1.1817 1.1758
14/02/12 1.1951 1.1891
10/02/12 1.1978 1.1918
7/02/12 1.2021 1.1961
3/02/12 1.1996 1.1936
31/01/12 1.2007 1.1947
27/01/12 1.2063 1.2002
24/01/12 1.1907 1.1847
20/01/12 1.1936 1.1876
17/01/12 1.1855 1.1796
13/01/12 1.1787 1.1728
10/01/12 1.1671 1.1612
6/01/12 1.1539 1.1481
3/01/12 1.1548 1.1490
31/12/11 1.1576 1.1518
30/12/11 1.1576 1.1518
28/12/11 1.1645 1.1587
23/12/11 1.1780 1.1721
20/12/11 1.1512 1.1454
16/12/11 1.1825 1.1766
13/12/11 1.1975 1.1915
9/12/11 1.2033 1.1973
6/12/11 1.2205 1.2144
2/12/11 1.2283 1.2221
30/11/11 1.1820 1.1761
25/11/11 1.1412 1.1355
22/11/11 1.1817 1.1758
18/11/11 1.1975 1.1915
15/11/11 1.2241 1.2180
11/11/11 1.2254 1.2193
8/11/11 1.2184 1.2123
4/11/11 1.2135 1.2074
31/10/11 1.2174 1.2113
28/10/11 1.2313 1.2251
25/10/11 1.1945 1.1885
21/10/11 1.1727 1.1668
18/10/11 1.1843 1.1784
14/10/11 1.1917 1.1857
11/10/11 1.1963 1.1903
7/10/11 1.1756 1.1697
4/10/11 1.0961 1.0906
30/09/11 1.1491 1.1433
27/09/11 1.1466 1.1408
23/09/11 1.1252 1.1196
20/09/11 1.1615 1.1557
16/09/11 1.1892 1.1832
13/09/11 1.1647 1.1589
9/09/11 1.1980 1.1920
6/09/11 1.1625 1.1567
2/09/11 1.2083 1.2022
31/08/11 1.2186 1.2125
26/08/11 1.1919 1.1859
23/08/11 1.1859 1.1800
19/08/11 1.1610 1.1552
16/08/11 1.1999 1.1939
12/08/11 1.1814 1.1755
9/08/11 1.1369 1.1312
5/08/11 1.1585 1.1527
2/08/11 1.2499 1.2436
31/07/11 1.2476 1.2413
26/07/11 1.2849 1.2785
22/07/11 1.2916 1.2851
19/07/11 1.2547 1.2484
15/07/11 1.2578 1.2515
12/07/11 1.2620 1.2557
8/07/11 1.3010 1.2945
5/07/11 1.2857 1.2793
30/06/11 1.2921 1.2856
28/06/11 1.2525 1.2462
24/06/11 1.2658 1.2595
21/06/11 1.2632 1.2569
17/06/11 1.2564 1.2501
14/06/11 1.2826 1.2762
10/06/11 1.2768 1.2704
7/06/11 1.2780 1.2716
3/06/11 1.2867 1.2802
31/05/11 1.3199 1.3133
27/05/11 1.3129 1.3063
24/05/11 1.2947 1.2882
20/05/11 1.3221 1.3155
17/05/11 1.3077 1.3011
13/05/11 1.3147 1.3081
10/05/11 1.3175 1.3109
6/05/11 1.3224 1.3158
3/05/11 1.3349 1.3282
30/04/11 1.3446 1.3379
26/04/11 1.3615 1.3547
19/04/11 1.3391 1.3324
15/04/11 1.3561 1.3493
12/04/11 1.3706 1.3637
8/04/11 1.3797 1.3728
5/04/11 1.3683 1.3614
31/03/11 1.3505 1.3437
29/03/11 1.3265 1.3199
25/03/11 1.3229 1.3163
22/03/11 1.2949 1.2884
18/03/11 1.2910 1.2845
15/03/11 1.2616 1.2553
11/03/11 1.2960 1.2895
8/03/11 1.3415 1.3348
4/03/11 1.3546 1.3478
28/02/11 1.3405 1.3338
22/02/11 1.3445 1.3378
18/02/11 1.3633 1.3565
15/02/11 1.3614 1.3546
11/02/11 1.3459 1.3392
8/02/11 1.3483 1.3415
4/02/11 1.3386 1.3319
31/01/11 1.3061 1.2996
28/01/11 1.3125 1.3059
25/01/11 1.3228 1.3162
21/01/11 1.3056 1.2991
18/01/11 1.3178 1.3112
14/01/11 1.3200 1.3134
11/01/11 1.2965 1.2900
7/01/11 1.2944 1.2879
4/01/11 1.3054 1.2989
31/12/10 1.3220 1.3154
24/12/10 1.3318 1.3251
21/12/10 1.3271 1.3204
17/12/10 1.3249 1.3183
14/12/10 1.3287 1.3220
10/12/10 1.3231 1.3165
7/12/10 1.3189 1.3123
3/12/10 1.3115 1.3049
30/11/10 1.2796 1.2732
26/11/10 1.2849 1.2785
23/11/10 1.2807 1.2743
19/11/10 1.2917 1.2852
16/11/10 1.3104 1.3038
12/11/10 1.3089 1.3023
9/11/10 1.3181 1.3115
5/11/10 1.3287 1.3220
2/11/10 1.2988 1.2923
31/10/10 1.2890 1.2825
26/10/10 1.2935 1.2870
22/10/10 1.2864 1.2800
19/10/10 1.2853 1.2789
15/10/10 1.2967 1.2902
12/10/10 1.2760 1.2696
8/10/10 1.2926 1.2861
5/10/10 1.2702 1.2638
30/09/10 1.2765 1.2701
28/09/10 1.2969 1.2904
24/09/10 1.2793 1.2729
21/09/10 1.2868 1.2803
17/09/10 1.2909 1.2844
14/09/10 1.2872 1.2807
10/09/10 1.2708 1.2644
7/09/10 1.2731 1.2667
3/09/10 1.2598 1.2535
31/08/10 1.2241 1.2180
27/08/10 1.2151 1.2090
24/08/10 1.2221 1.2160
20/08/10 1.2333 1.2271
17/08/10 1.2430 1.2368
13/08/10 1.2359 1.2297
10/08/10 1.2627 1.2564
6/08/10 1.2694 1.2630
3/08/10 1.2684 1.2620
31/07/10 1.2476 1.2413
27/07/10 1.2476 1.2413
23/07/10 1.2357 1.2295
20/07/10 1.2206 1.2145
16/07/10 1.2281 1.2219
13/07/10 1.2155 1.2094
9/07/10 1.2187 1.2126
6/07/10 1.1857 1.1798
2/07/10 1.1763 1.1704
30/06/10 1.1979 1.1919
25/06/10 1.2272 1.2210
22/06/10 1.2623 1.2560
18/06/10 1.2639 1.2576
15/06/10 1.2461 1.2399
11/06/10 1.2466 1.2403
8/06/10 1.2181 1.2120
4/06/10 1.2357 1.2295
31/05/10 1.2299 1.2237
25/05/10 1.1836 1.1777
21/05/10 1.1936 1.1876
18/05/10 1.2416 1.2354
14/05/10 1.2803 1.2739
11/05/10 1.2631 1.2568
7/05/10 1.2433 1.2371
4/05/10 1.3133 1.3067
30/04/10 1.3348 1.3281
27/04/10 1.3560 1.3492
23/04/10 1.3552 1.3484
20/04/10 1.3680 1.3611
16/04/10 1.3839 1.3770
13/04/10 1.3769 1.3700
9/04/10 1.3762 1.3693
6/04/10 1.3818 1.3749
2/04/10 1.3639 1.3571
31/03/10 1.3639 1.3571
26/03/10 1.3658 1.3590
23/03/10 1.3580 1.3512
19/03/10 1.3585 1.3517
16/03/10 1.3391 1.3324
12/03/10 1.3418 1.3351
9/03/10 1.3419 1.3352
5/03/10 1.3239 1.3173
2/03/10 1.3062 1.2997
28/02/10 1.2874 1.2809
23/02/10 1.3084 1.3018
19/02/10 1.2836 1.2772
16/02/10 1.2651 1.2588
12/02/10 1.2635 1.2572
9/02/10 1.2461 1.2399
5/02/10 1.2485 1.2422
2/02/10 1.2734 1.2670
31/01/10 1.2631 1.2568
26/01/10 1.3048 1.2983
22/01/10 1.3140 1.3074
19/01/10 1.3446 1.3379
15/01/10 1.3578 1.3510
12/01/10 1.3631 1.3563
8/01/10 1.3694 1.3625
5/01/10 1.3721 1.3652
31/12/09 1.3667 1.3599
29/12/09 1.3591 1.3523
23/12/09 1.3303 1.3236
18/12/09 1.3057 1.2992
15/12/09 1.3090 1.3024
11/12/09 1.2993 1.2928
8/12/09 1.3115 1.3049
4/12/09 1.3153 1.3087
30/11/09 1.3087 1.3021
27/11/09 1.2760 1.2696
24/11/09 1.3079 1.3013
20/11/09 1.3095 1.3029
17/11/09 1.3217 1.3151
13/11/09 1.3119 1.3053
10/11/09 1.3160 1.3094
6/11/09 1.2797 1.2733
3/11/09 1.2586 1.2523
31/10/09 1.2900 1.2835
27/10/09 1.3138 1.3072
23/10/09 1.3423 1.3356
20/10/09 1.3384 1.3317
16/10/09 1.3369 1.3302
13/10/09 1.3230 1.3164
9/10/09 1.3169 1.3103
6/10/09 1.2718 1.2654
2/10/09 1.2726 1.2662
30/09/09 1.3272 1.3205
25/09/09 1.3202 1.3136
22/09/09 1.3121 1.3055
18/09/09 1.3172 1.3106
15/09/09 1.2760 1.2696
11/09/09 1.2922 1.2857
8/09/09 1.2706 1.2642
4/09/09 1.2468 1.2405
31/08/09 1.2555 1.2492
28/08/09 1.2586 1.2523
25/08/09 1.2342 1.2280
21/08/09 1.1995 1.1935
18/08/09 1.2176 1.2115
14/08/09 1.2397 1.2335
11/08/09 1.2040 1.1980
7/08/09 1.1967 1.1907
4/08/09 1.1962 1.1902
31/07/09 1.1773 1.1714
28/07/09 1.1574 1.1516
24/07/09 1.1330 1.1273
21/07/09 1.1246 1.1190
17/07/09 1.1092 1.1036
14/07/09 1.0756 1.0702
10/07/09 1.0581 1.0528
7/07/09 1.0503 1.0450
3/07/09 1.0711 1.0657
30/06/09 1.1101 1.1045
26/06/09 1.0949 1.0894
23/06/09 1.0661 1.0607
19/06/09 1.0950 1.0895
16/06/09 1.1140 1.1084
12/06/09 1.1400 1.1343
9/06/09 1.1061 1.1005
5/06/09 1.1103 1.1047
2/06/09 1.1086 1.1030
31/05/09 1.0757 1.0703
26/05/09 1.0658 1.0604
22/05/09 1.0603 1.0550
19/05/09 1.0737 1.0683
15/05/09 1.0600 1.0547
12/05/09 1.0890 1.0835
8/05/09 1.1087 1.1031
5/05/09 1.0908 1.0853
30/04/09 1.0633 1.0580
28/04/09 1.0409 1.0357
24/04/09 1.0452 1.0400
21/04/09 1.0297 1.0245
17/04/09 1.0528 1.0475
14/04/09 1.0447 1.0395
10/04/09 1.0264 1.0212
7/04/09 1.0319 1.0267
3/04/09 1.0344 1.0292
31/03/09 1.0121 1.0070
27/03/09 1.0322 1.0270
24/03/09 1.0046 0.9996
20/03/09 0.9724 0.9675
17/03/09 0.9711 0.9662
13/03/09 0.9469 0.9421
10/03/09 0.9093 0.9047
6/03/09 0.8994 0.8949
3/03/09 0.9166 0.9120
28/02/09 0.9499 0.9451
24/02/09 0.9422 0.9375
20/02/09 0.9542 0.9494
17/02/09 0.9714 0.9665
13/02/09 0.9872 0.9822
10/02/09 0.9709 0.9660
6/02/09 0.9644 0.9596
3/02/09 0.9753 0.9704
31/01/09 0.9815 0.9766
27/01/09 0.9519 0.9471
23/01/09 0.9282 0.9235
20/01/09 0.9582 0.9534
16/01/09 0.9824 0.9775
13/01/09 1.0013 0.9963
9/01/09 1.0220 1.0169
6/01/09 1.0211 1.0160
31/12/08 1.0245 1.0194
29/12/08 0.9978 0.9928
24/12/08 0.9896 0.9846
22/12/08 0.9849 0.9800
19/12/08 0.9988 0.9938
16/12/08 0.9805 0.9756
12/12/08 0.9763 0.9714
9/12/08 0.9937 0.9887
5/12/08 0.9639 0.9591
2/12/08 0.9737 0.9688
30/11/08 1.0198 1.0147
25/11/08 1.0047 0.9997
21/11/08 0.9509 0.9461
18/11/08 0.9874 0.9824
14/11/08 1.0448 1.0396
11/11/08 1.0930 1.0875
7/11/08 1.1111 1.1055
4/11/08 1.1468 1.1410
31/10/08 1.0947 1.0892
28/10/08 1.0345 1.0293
24/10/08 1.0538 1.0485
21/10/08 1.1555 1.1497
17/10/08 1.0675 1.0621
14/10/08 1.1677 1.1618
10/10/08 1.0709 1.0655
7/10/08 1.2318 1.2256
3/10/08 1.2465 1.2402
30/09/08 1.2535 1.2472
26/09/08 1.3318 1.3251
23/09/08 1.3366 1.3299
19/09/08 1.3060 1.2995
16/09/08 1.2953 1.2888
12/09/08 1.3239 1.3173
9/09/08 1.3383 1.3316
5/09/08 1.3134 1.3068
2/09/08 1.3718 1.3649
31/08/08 1.3742 1.3673
26/08/08 1.3342 1.3275
22/08/08 1.3134 1.3068
19/08/08 1.2890 1.2825
15/08/08 1.3095 1.3029
12/08/08 1.3175 1.3109
8/08/08 1.3086 1.3020
5/08/08 1.2723 1.2659
31/07/08 1.3130 1.3064
29/07/08 1.2841 1.2777
25/07/08 1.3114 1.3048
22/07/08 1.3182 1.3116
18/07/08 1.2784 1.2720
15/07/08 1.2825 1.2761
11/07/08 1.3275 1.3208
8/07/08 1.3102 1.3036
4/07/08 1.3386 1.3319
1/07/08 1.3616 1.3548
30/06/08 1.6506 1.6423
27/06/08 1.6482 1.6400
24/06/08 1.6624 1.6541
20/06/08 1.6558 1.6475
17/06/08 1.7013 1.6928
13/06/08 1.6951 1.6866
10/06/08 1.7116 1.7030
6/06/08 1.7532 1.7444
3/06/08 1.7491 1.7403
31/05/08 1.7699 1.7610
27/05/08 1.7921 1.7831
23/05/08 1.8091 1.8001
20/05/08 1.8522 1.8429
16/05/08 1.8589 1.8496
13/05/08 1.8168 1.8077
9/05/08 1.8119 1.8028
6/05/08 1.7878 1.7789
2/05/08 1.7812 1.7723
30/04/08 1.7501 1.7413
25/04/08 1.7499 1.7411
22/04/08 1.7428 1.7341
18/04/08 1.7103 1.7017
15/04/08 1.6992 1.6907
11/04/08 1.7186 1.7100
8/04/08 1.7436 1.7349
4/04/08 1.7577 1.7489
1/04/08 1.6760 1.6676
31/03/08 1.6892 1.6807
28/03/08 1.6936 1.6851
25/03/08 1.6905 1.6820
21/03/08 1.6383 1.6301
18/03/08 1.6179 1.6098
17/03/08 1.6211 1.6130
14/03/08 1.6544 1.6461
13/03/08 1.6286 1.6204
12/03/08 1.6647 1.6564
11/03/08 1.6285 1.6203
10/03/08 1.6398 1.6316
7/03/08 1.6643 1.6560
5/03/08 1.6957 1.6872
4/03/08 1.6997 1.6912
29/02/08 1.7544 1.7456
27/02/08 1.8016 1.7926
26/02/08 1.7754 1.7665
25/02/08 1.7709 1.7620
22/02/08 1.7493 1.7405
21/02/08 1.7495 1.7407
20/02/08 1.7229 1.7143
19/02/08 1.7565 1.7477
18/02/08 1.7423 1.7336
15/02/08 1.7582 1.7494
14/02/08 1.7792 1.7703
12/02/08 1.7595 1.7507
8/02/08 1.7738 1.7649
5/02/08 1.8077 1.7987
31/01/08 1.7727 1.7638
29/01/08 1.7858 1.7769
25/01/08 1.8314 1.8222
22/01/08 1.6285 1.6203
18/01/08 1.8009 1.7919
15/01/08 1.8638 1.8545
11/01/08 1.8727 1.8633
8/01/08 1.9075 1.8980
4/01/08 1.9600 1.9502
31/12/07 1.9833 1.9734
21/12/07 1.9559 1.9461
18/12/07 1.9533 1.9435
14/12/07 2.0166 2.0065
11/12/07 2.0701 2.0598
7/12/07 2.0675 2.0572
4/12/07 2.0296 2.0195
30/11/07 2.0336 2.0234
27/11/07 1.9944 1.9844
23/11/07 1.9602 1.9504
20/11/07 1.9848 1.9749
16/11/07 1.9955 1.9855
13/11/07 2.0195 2.0094
9/11/07 2.0180 2.0079
6/11/07 2.0184 2.0083
2/11/07 2.0411 2.0309
31/10/07 2.0509 2.0406
26/10/07 2.0362 2.0260
23/10/07 2.0265 2.0164
19/10/07 2.0448 2.0346
16/10/07 2.0448 2.0346
12/10/07 2.1939 2.1829
9/10/07 2.1661 2.1553
5/10/07 2.1426 2.1319
2/10/07 2.1662 2.1554
30/09/07 2.1622 2.1514
25/09/07 2.1369 2.1262
21/09/07 2.0945 2.0840
18/09/07 2.0429 2.0327
14/09/07 2.0743 2.0639
11/09/07 2.0508 2.0405
7/09/07 2.0501 2.0399
4/09/07 2.0597 2.0494
31/08/07 2.0472 2.0370
28/08/07 2.0109 2.0008
24/08/07 1.9786 1.9687
21/08/07 1.9519 1.9421
17/08/07 1.8375 1.8283
14/08/07 1.9283 1.9187
10/08/07 1.9253 1.9157
7/08/07 1.9457 1.9360
3/08/07 1.9628 1.9530
31/07/07 1.9961 1.9861
27/07/07 1.9738 1.9639
24/07/07 2.0790 2.0686
20/07/07 2.0791 2.0687
17/07/07 2.0641 2.0538
13/07/07 2.0731 2.0627
10/07/07 2.0661 2.0558
6/07/07 2.0571 2.0468
3/07/07 2.0373 2.0271
30/06/07 2.0416 2.0314
26/06/07 2.0453 2.0351
22/06/07 2.0618 2.0515
19/06/07 2.0642 2.0539
15/06/07 2.0365 2.0263
12/06/07 2.0134 2.0033
8/06/07 2.0113 2.0012
5/06/07 2.0561 2.0458
31/05/07 2.0409 2.0307
29/05/07 2.0491 2.0389
25/05/07 2.0235 2.0134
22/05/07 2.0431 2.0329
18/05/07 2.0355 2.0253
15/05/07 2.0274 2.0173
11/05/07 2.0304 2.0202
8/05/07 2.0353 2.0251
4/05/07 2.0284 2.0183
30/04/07 1.9883 1.9784
24/04/07 2.0028 1.9928
20/04/07 2.0028 1.9928
17/04/07 1.9975 1.9875
13/04/07 1.9823 1.9724
10/04/07 1.9836 1.9737
6/04/07 1.9635 1.9537
3/04/07 1.9506 1.9408
31/03/07 1.9548 1.9450
27/03/07 1.9443 1.9346
23/03/07 1.9377 1.9280
20/03/07 1.9105 1.9009
16/03/07 1.8964 1.8869
13/03/07 1.9048 1.8953
9/03/07 1.8943 1.8848
6/03/07 1.8745 1.8651
2/03/07 1.8793 1.8699
28/02/07 1.8926 1.8831
23/02/07 1.9547 1.9449
20/02/07 1.9446 1.9349
16/02/07 1.9320 1.9223
13/02/07 1.9260 1.9164
9/02/07 1.9232 1.9136
6/02/07 1.9070 1.8975
2/02/07 1.8973 1.8878
31/01/07 1.8810 1.8716
26/01/07 1.8763 1.8669
23/01/07 1.8586 1.8493
19/01/07 1.8396 1.8304
16/01/07 1.8395 1.8303
12/01/07 1.8285 1.8194
9/01/07 1.8085 1.7995
5/01/07 1.8046 1.7956
31/12/06 1.8451 1.8359
22/12/06 1.8318 1.8226
19/12/06 1.8232 1.8141
15/12/06 1.8271 1.8180
12/12/06 1.7978 1.7888
8/12/06 1.7851 1.7762
5/12/06 1.7786 1.7697
30/11/06 1.7932 1.7842
28/11/06 1.7574 1.7486
24/11/06 1.7811 1.7722
21/11/06 1.7559 1.7471
17/11/06 1.7796 1.7707
14/11/06 1.7857 1.7768
10/11/06 1.7892 1.7802
7/11/06 1.8011 1.7921
3/11/06 1.7807 1.7718
31/10/06 1.7666 1.7578
27/10/06 1.7619 1.7531
24/10/06 1.7493 1.7405
20/10/06 1.7515 1.7427
17/10/06 1.7335 1.7248
13/10/06 1.7336 1.7249
10/10/06 1.7206 1.7120
6/10/06 1.7084 1.6999
3/10/06 1.6975 1.6890
30/09/06 1.7074 1.6989
26/09/06 1.6515 1.6432
22/09/06 1.6515 1.6432
19/09/06 1.6649 1.6566
15/09/06 1.6610 1.6527
12/09/06 1.6435 1.6353
8/09/06 1.6903 1.6818
5/09/06 1.7094 1.7008
31/08/06 1.6935 1.6850
29/08/06 1.6769 1.6685
25/08/06 1.6633 1.6550
22/08/06 1.6832 1.6748
18/08/06 1.6741 1.6657
15/08/06 1.6414 1.6332
11/08/06 1.6395 1.6313
8/08/06 1.6612 1.6529
4/08/06 1.6405 1.6323
31/07/06 1.6426 1.6344
25/07/06 1.6396 1.6314
21/07/06 1.6314 1.6232
18/07/06 1.6125 1.6044
14/07/06 1.6297 1.6215
11/07/06 1.6714 1.6630
7/07/06 1.6802 1.6718
4/07/06 1.6712 1.6628
30/06/06 1.6930 1.6845
27/06/06 1.6680 1.6597
23/06/06 1.6537 1.6454
20/06/06 1.6212 1.6115
16/06/06 1.6587 1.6488
13/06/06 1.6140 1.6043
9/06/06 1.6586 1.6487
6/06/06 1.6867 1.6766
2/06/06 1.6980 1.6878
31/05/06 1.6739 1.6639
26/05/06 1.6918 1.6817
23/05/06 1.6752 1.6652
19/05/06 1.7072 1.6970
16/05/06 1.7448 1.7343
12/05/06 1.7845 1.7738
9/05/06 1.7758 1.7652
5/05/06 1.7554 1.7449
2/05/06 1.7556 1.7451
30/04/06 1.7475 1.7370
25/04/06 1.7572 1.7467
21/04/06 1.7481 1.7376
18/04/06 1.7495 1.7390
14/04/06 1.7267 1.7164
11/04/06 1.7462 1.7357
7/04/06 1.7417 1.7313
4/04/06 1.7071 1.6969
1/04/06 1.6947 1.6845
31/03/06 1.7008 1.6906
28/03/06 1.6810 1.6709
24/03/06 1.6829 1.6728
21/03/06 1.6496 1.6397
17/03/06 1.6429 1.6331
14/03/06 1.6240 1.6143
10/03/06 1.6126 1.6029
7/03/06 1.6094 1.5998
3/03/06 1.6142 1.6045
28/02/06 1.6093 1.5997
24/02/06 1.5971 1.5875
21/02/06 1.5855 1.5760
17/02/06 1.5572 1.5479
14/02/06 1.5749 1.5655
10/02/06 1.5758 1.5664
7/02/06 1.5884 1.5789
3/02/06 1.5810 1.5715
31/01/06 1.5929 1.5834
27/01/06 1.5898 1.5803
24/01/06 1.5654 1.5560
20/01/06 1.5730 1.5636
17/01/06 1.5729 1.5635
13/01/06 1.5639 1.5545
10/01/06 1.5602 1.5508
6/01/06 1.5487 1.5394
31/12/05 1.5491 1.5398
21/12/05 1.5266 1.5174
16/12/05 1.5027 1.4937
13/12/05 1.4908 1.4819
9/12/05 1.4901 1.4812
6/12/05 1.4996 1.4906
2/12/05 1.5030 1.4940
30/11/05 1.5076 1.4986
25/11/05 1.5069 1.4979
22/11/05 1.4910 1.4821
18/11/05 1.4989 1.4899
15/11/05 1.4784 1.4695
11/11/05 1.4659 1.4571
8/11/05 1.4602 1.4514
4/11/05 1.4473 1.4386
31/10/05 1.4257 1.4171
25/10/05 1.4045 1.3961
21/10/05 1.4018 1.3934
18/10/05 1.4354 1.4268
14/10/05 1.4139 1.4054
11/10/05 1.4225 1.4140
6/10/05 1.4282 1.4196
30/09/05 1.5062 1.4972
27/09/05 1.5020 1.4930
23/09/05 1.4756 1.4668
20/09/05 1.4805 1.4716
16/09/05 1.4718 1.4630
13/09/05 1.4508 1.4421
9/09/05 1.4427 1.4340
6/09/05 1.4336 1.4250
2/09/05 1.4363 1.4277
31/08/05 1.4267 1.4181
26/08/05 1.4244 1.4159
23/08/05 1.4336 1.4250
19/08/05 1.4299 1.4213
16/08/05 1.4318 1.4232
12/08/05 1.4267 1.4181
9/08/05 1.4066 1.3982
5/08/05 1.3933 1.3849
2/08/05 1.3938 1.3854
31/07/05 1.3956 1.3872
26/07/05 1.3936 1.3852
22/07/05 1.3897 1.3814
19/07/05 1.3607 1.3525
15/07/05 1.3661 1.3579
12/07/05 1.3573 1.3492
8/07/05 1.3483 1.3402
5/07/05 1.3674 1.3592
30/06/05 1.3693 1.3611
28/06/05 1.3636 1.3554
24/06/05 1.3524 1.3443
21/06/05 1.3613 1.3531
17/06/05 1.3648 1.3566
14/06/05 1.3371 1.3291
10/06/05 1.3332 1.3252
7/06/05 1.3279 1.3199
3/06/05 1.3240 1.3161
31/05/05 1.2962 1.2884
27/05/05 1.3003 1.2925
24/05/05 1.2918 1.2840
20/05/05 1.2748 1.2671
17/05/05 1.2483 1.2408
13/05/05 1.2658 1.2582
10/05/05 1.2636 1.2560
6/05/05 1.2652 1.2576
3/05/05 1.2616 1.2540
30/04/05 1.2574 1.2499
26/04/05 1.2731 1.2655
22/04/05 1.2755 1.2678
19/04/05 1.2680 1.2604
15/04/05 1.2677 1.2601
12/04/05 1.3131 1.3052
8/04/05 1.3220 1.3141
5/04/05 1.3094 1.3015
31/03/05 1.3121 1.3042
25/03/05 1.3198 1.3119
22/03/05 1.3482 1.3401
18/03/05 1.3533 1.3452
15/03/05 1.3428 1.3347
11/03/05 1.3372 1.3292
8/03/05 1.3476 1.3395
4/03/05 1.3419 1.3338
28/02/05 1.3284 1.3204
22/02/05 1.3144 1.3065
18/02/05 1.3168 1.3089
15/02/05 1.3125 1.3046
11/02/05 1.3187 1.3108
8/02/05 1.3182 1.3103
4/02/05 1.3173 1.3094
31/01/05 1.2987 1.2909
25/01/05 1.2780 1.2703
21/01/05 1.2719 1.2643
18/01/05 1.2762 1.2685
14/01/05 1.2724 1.2648
11/01/05 1.2713 1.2637
7/01/05 1.2647 1.2571
31/12/04 1.2724 1.2648
24/12/04 1.2728 1.2652
21/12/04 1.2599 1.2523
17/12/04 1.2526 1.2451
14/12/04 1.2336 1.2262
10/12/04 1.2224 1.2151
7/12/04 1.2287 1.2213
3/12/04 1.2335 1.2261
30/11/04 1.2340 1.2266
26/11/04 1.2253 1.2179
23/11/04 1.2108 1.2035
19/11/04 1.2098 1.2025
16/11/04 1.2080 1.2007
12/11/04 1.2068 1.1996
9/11/04 1.1964 1.1892
5/11/04 1.1982 1.1910
2/11/04 1.1827 1.1756
31/10/04 1.1786 1.1715
26/10/04 1.1602 1.1532
22/10/04 1.1601 1.1531
19/10/04 1.1587 1.1517
15/10/04 1.1611 1.1541
12/10/04 1.1628 1.1558
8/10/04 1.1523 1.1455
5/10/04 1.1507 1.1439
30/09/04 1.1492 1.1422
28/09/04 1.1355 1.1287
24/09/04 1.1324 1.1256
21/09/04 1.1326 1.1258
17/09/04 1.1298 1.1230
14/09/04 1.1246 1.1178
10/09/04 1.1186 1.1120
7/09/04 1.1158 1.1092
3/09/04 1.1119 1.1053
31/08/04 1.1046 1.0980
24/08/04 1.0972 1.0906
20/08/04 1.0873 1.0807
17/08/04 1.0876 1.0810
13/08/04 1.0811 1.0747
10/08/04 1.0864 1.0800
6/08/04 1.0972 1.0906
3/08/04 1.1039 1.0973
31/07/04 1.0999 1.0933
27/07/04 1.0801 1.0737
23/07/04 1.0793 1.0729
20/07/04 1.0831 1.0767
16/07/04 1.0932 1.0866
13/07/04 1.0989 1.0923
9/07/04 1.1016 1.0950
6/07/04 1.0984 1.0918
30/06/04 1.1025 1.0959
25/06/04 1.0995 1.0929
22/06/04 1.0977 1.0911
18/06/04 1.0930 1.0864
15/06/04 1.0750 1.0686
11/06/04 1.0783 1.0719
8/06/04 1.0780 1.0716
4/06/04 1.0704 1.0640
31/05/04 1.0671 1.0607
25/05/04 1.0467 1.0405
21/05/04 1.0475 1.0413
18/05/04 1.0373 1.0311
14/05/04 1.0363 1.0301
11/05/04 1.0319 1.0257
7/05/04 1.0466 1.0404
4/05/04 1.0471 1.0409
30/04/04 1.0482 1.0420
27/04/04 1.0612 1.0548
23/04/04 1.0639 1.0575
20/04/04 1.0674 1.0610
16/04/04 1.0535 1.0471
9/04/04 1.0673 1.0609
6/04/04 1.0680 1.0616
2/04/04 1.0635 1.0571
31/03/04 1.0638 1.0574
26/03/04 1.0668 1.0604
23/03/04 1.0524 1.0462
19/03/04 1.0656 1.0592
16/03/04 1.0594 1.0530
12/03/04 1.0557 1.0493
9/03/04 1.0614 1.0550
5/03/04 1.0581 1.0517
2/03/04 1.0548 1.0484
29/02/04 1.0428 1.0366
24/02/04 1.0344 1.0282
20/02/04 1.0390 1.0328
17/02/04 1.0367 1.0305
13/02/04 1.0348 1.0286
10/02/04 1.0200 1.0138
6/02/04 1.0128 1.0068
3/02/04 1.0088 1.0028
31/01/04 1.0147 1.0087
27/01/04 1.0260 1.0198
23/01/04 1.0329 1.0267
20/01/04 1.0254 1.0192
16/01/04 1.0164 1.0104
13/01/04 1.0198 1.0136
9/01/04 1.0223 1.0161
6/01/04 1.0302 1.0240
31/12/03 1.0293 1.0231
19/12/03 1.0022 0.9962
16/12/03 0.9978 0.9918
12/12/03 0.9974 0.9914
9/12/03 0.9988 0.9928
5/12/03 1.0034 0.9974
2/12/03 0.9904 0.9844
30/11/03 0.9866 0.9806
25/11/03 0.9869 0.9809
21/11/03 0.9796 0.9738
18/11/03 0.9852 0.9794
14/11/03 0.9929 0.9869
11/11/03 0.9926 0.9866
7/11/03 1.0062 1.0002
4/11/03 1.0075 1.0015
31/10/03 1.0093 1.0033
28/10/03 0.9955 0.9895
24/10/03 0.9950 0.9925
21/10/03 1.0050 1.0025
17/10/03 1.0075 1.0075
14/10/03 1.0000 0.9975
10/10/03 0.9900 0.9875
7/10/03 0.9825 0.9800
3/10/03 0.9750 0.9725
30/09/03 0.9725 0.9700
26/09/03 0.9775 0.9750
23/09/03 0.9825 0.9800
19/09/03 0.9875 0.9850
16/09/03 0.9775 0.9750
12/09/03 0.9800 0.9775
9/09/03 0.9900 0.9875
5/09/03 0.9900 0.9875
2/09/03 0.9800 0.9775
31/08/03 0.9725 0.9700
26/08/03 0.9625 0.9600
22/08/03 0.9575 0.9550
19/08/03 0.9550 0.9525
15/08/03 0.9500 0.9475
12/08/03 0.9500 0.9475
8/08/03 0.9450 0.9425
5/08/03 0.9400 0.9375
31/07/03 0.9275 0.9250
29/07/03 0.9350 0.9325
25/07/03 0.9250 0.9225
22/07/03 0.9200 0.9175
18/07/03 0.9175 0.9150
15/07/03 0.9150 0.9125
11/07/03 0.9050 0.9050
4/07/03 0.9025 0.9000
30/06/03 0.9125 0.9100
24/06/03 0.9225 0.9200
20/06/03 0.9275 0.9250
17/06/03 0.9200 0.9175
13/06/03 0.9200 0.9175
10/06/03 0.9100 0.9075
6/06/03 0.9025 0.9000
3/06/03 0.9000 0.8975
31/05/03 0.8925 0.8900
27/05/03 0.8825 0.8800
23/05/03 0.8725 0.8700
20/05/03 0.8700 0.8700
16/05/03 0.8725 0.8700
13/05/03 0.8725 0.8725
9/05/03 0.8700 0.8675
6/05/03 0.8750 0.8725
2/05/03 0.8825 0.8800
30/04/03 0.8825 0.8800
25/04/03 0.8825 0.8800
22/04/03 0.8675 0.8650
18/04/03 0.8750 0.8725
15/04/03 0.8625 0.8600
11/04/03 0.8650 0.8625
8/04/03 0.8775 0.8750
4/04/03 0.8575 0.8550
31/03/03 0.8625 0.8600
25/03/03 0.8500 0.8475
21/03/03 0.8500 0.8500
18/03/03 0.8425 0.8400
14/03/03 0.8175 0.8150
11/03/03 0.8100 0.8075
7/03/03 0.8225 0.8200
4/03/03 0.8350 0.8325
28/02/03 0.8250 0.8225
25/02/03 0.8250 0.8225
21/02/03 0.8325 0.8300
18/02/03 0.8400 0.8375
14/02/03 0.8375 0.8350
11/02/03 0.8500 0.8475
7/02/03 0.8500 0.8475
4/02/03 0.8675 0.8650
31/01/03 0.8725 0.8700
28/01/03 0.8750 0.8725
24/01/03 0.8925 0.8900
21/01/03 0.9025 0.9000
17/01/03 0.9050 0.9025
14/01/03 0.9050 0.9025
10/01/03 0.9000 0.8975
7/01/03 0.9075 0.9050
3/01/03 0.8925 0.8900
31/12/02 0.8900 0.8875
19/12/02 0.8875 0.8850
17/12/02 0.8750 0.8725
13/12/02 0.8900 0.8875
10/12/02 0.9025 0.9000
6/12/02 0.9100 0.9075
3/12/02 0.9225 0.9200
30/11/02 0.9100 0.9075
26/11/02 0.9100 0.9075
22/11/02 0.9000 0.8975
19/11/02 0.8950 0.8925
15/11/02 0.8800 0.8775
12/11/02 0.8850 0.8825
8/11/02 0.9050 0.9025
5/11/02 0.9125 0.9100
31/10/02 0.8925 0.8900
29/10/02 0.9000 0.8975
25/10/02 0.8950 0.8925
22/10/02 0.8825 0.8800
18/10/02 0.8850 0.8825
15/10/02 0.8750 0.8725
11/10/02 0.8525 0.8525
8/10/02 0.8675 0.8650
4/10/02 0.8850 0.8825
30/09/02 0.8950 0.8925
24/09/02 0.9125 0.9100
20/09/02 0.9275 0.9250
13/09/02 0.9425 0.9400
6/09/02 0.9300 0.9275
31/08/02 0.9325 0.9300
23/08/02 0.9525 0.9500
16/08/02 0.9300 0.9275
9/08/02 0.9175 0.9150
31/07/02 0.9200 0.9175
26/07/02 0.8900 0.8875
19/07/02 0.9475 0.9450
12/07/02 0.9600 0.9570
30/06/02 0.9669 0.9644
21/06/02 0.9950 0.9925
14/06/02 1.0050 1.0025
7/06/02 1.0150 1.0125
31/05/02 1.0325 1.0300
24/05/02 1.0300 1.0275
17/05/02 1.0375 1.0350
10/05/02 1.0200 1.0175
3/05/02 1.0275 1.0250
30/04/02 1.0275 1.0250
19/04/02 1.0475 1.0450
12/04/02 1.0350 1.0325
5/04/02 1.0425 1.0400
31/03/02 1.0502 1.0477
22/03/02 1.0600 1.0575
15/03/02 1.0600 1.0575
8/03/02 1.0700 1.0675
28/02/02 1.0450 1.0425
22/02/02 1.0500 1.0475
15/02/02 1.0700 1.0675
8/02/02 1.0475 1.0475
31/01/02 1.0575 1.0550
25/01/02 1.0600 1.0575
18/01/02 1.0550 1.0550
11/01/02 1.0575 1.0550
4/01/02 1.0600 1.0575
31/12/01 1.0647 1.0622
19/12/01 1.0275 1.0275
14/12/01 1.0350 1.0325
7/12/01 1.0550 1.0525
30/11/01 1.0450 1.0425
23/11/01 1.0425 1.0400
16/11/01 1.0475 1.0450
9/11/01 1.0250 1.0225
31/10/01 1.0200 1.0175
26/10/01 1.0200 1.0175
19/10/01 0.9925 0.9900
12/10/01 0.9950 0.9925
5/10/01 0.9875 0.9850
30/09/01 0.9332 0.9307
21/09/01 0.9250 0.9225
18/09/01 0.9400 0.9375
7/09/01 1.0275 1.0250
31/08/01 1.0500 1.0475
24/08/01 1.0375 1.0375
17/08/01 1.0375 1.0350
10/08/01 1.0675 1.0650
31/07/01 1.0375 1.0350
20/07/01 1.0675 1.0650
13/07/01 1.0650 1.0625
6/07/01 1.0625 1.0600
30/06/01 1.0733 1.0708
22/06/01 1.0725 1.0700
15/06/01 1.0675 1.0650
8/06/01 1.0800 1.0775
31/05/01 1.0775 1.0750
25/05/01 1.0825 1.0800
18/05/01 1.0875 1.0850
11/05/01 1.0825 1.0825
4/05/01 1.0750 1.0725
30/04/01 1.0600 1.0575
20/04/01 0.9825 0.9800
13/04/01 1.0500 1.0475
6/04/01 1.0325 1.0300
31/03/01 1.0067 1.0042
23/03/01 1.0475 1.0450
16/03/01 1.0700 1.0675
9/03/01 1.1050 1.1025
28/02/01 1.1050 1.1025
23/02/01 1.1125 1.1100
16/02/01 1.1400 1.1375
9/02/01 1.1325 1.1300
31/01/01 1.1375 1.1375
26/01/01 1.1125 1.1100
19/01/01 1.1050 1.1025
12/01/01 1.0800 1.0775
5/01/01 1.0950 1.0925
31/12/00 1.0731 1.0706
19/12/00 1.1225 1.1200
15/12/00 1.1400 1.1375
8/12/00 1.1400 1.1375
30/11/00 1.1250 1.1225
24/11/00 1.1275 1.1250
17/11/00 1.1375 1.1350
10/11/00 1.1650 1.1625
31/10/00 1.1450 1.1425
20/10/00 1.1125 1.1125
13/10/00 1.1275 1.1250
6/10/00 1.1675 1.1650
30/09/00 1.1400 1.1375
22/09/00 1.1575 1.1550
15/09/00 1.2175 1.2150
8/09/00 1.2100 1.2075
31/08/00 1.2350 1.2325
25/08/00 1.2325 1.2300
18/08/00 1.2325 1.2300
11/08/00 1.2100 1.2075
4/08/00 1.2250 1.2225
31/07/00 1.2050 1.2025
21/07/00 1.2225 1.2200
20/07/00 1.0675 1.0650
14/07/00 1.2175 1.2150
7/07/00 1.2050 1.2025
30/06/00 1.1827 1.1802
23/06/00 1.2025 1.2000
16/06/00 1.1975 1.1950
9/06/00 1.2075 1.2050
31/05/00 1.1900 1.1875
26/05/00 1.1550 1.1525
19/05/00 1.1775 1.1750
12/05/00 1.1675 1.1650
5/05/00 1.2025 1.2000
30/04/00 1.2125 1.2100
20/04/00 1.1900 1.1875
14/04/00 1.2075 1.2050
7/04/00 1.2250 1.2225
31/03/00 1.2773 1.2748
24/03/00 1.3775 1.3750
17/03/00 1.3575 1.3550
10/03/00 1.3675 1.3650
3/03/00 1.3525 1.3500
29/02/00 1.3175 1.3150
18/02/00 1.3050 1.3025
11/02/00 1.3250 1.3225
4/02/00 1.3025 1.3000
31/01/00 1.3025 1.3000
21/01/00 1.3125 1.3100
14/01/00 1.3075 1.3050
7/01/00 1.2975 1.2950
31/12/99 1.3349 1.3324
21/12/99 1.3425 1.3400
17/12/99 1.3550 1.3525
10/12/99 1.3625 1.3600
3/12/99 1.3600 1.3575
30/11/99 1.3500 1.3475
19/11/99 1.3500 1.3475
12/11/99 1.3400 1.3375
5/11/99 1.3150 1.3125
31/10/99 1.2825 1.2800
22/10/99 1.2550 1.2525
15/10/99 1.2850 1.2825
8/10/99 1.2825 1.2800
30/09/99 1.2800 1.2775
24/09/99 1.3125 1.3100
17/09/99 1.3025 1.3000
10/09/99 1.3575 1.3550
3/09/99 1.3475 1.3450
31/08/99 1.3575 1.3550
20/08/99 1.3400 1.3375
13/08/99 1.2925 1.2900
6/08/99 1.3275 1.3250
31/07/99 1.3575 1.3550
23/07/99 1.3625 1.3600
16/07/99 1.3350 1.3325
9/07/99 1.3400 1.3400
30/06/99 1.3100 1.3075
25/06/99 1.3525 1.3500
18/06/99 1.3600 1.3575
11/06/99 1.3625 1.3600
4/06/99 1.3425 1.3400
31/05/99 1.3300 1.3275
21/05/99 1.3500 1.3475
14/05/99 1.3700 1.3675
7/05/99 1.3650 1.3625
30/04/99 1.4075 1.4050
23/04/99 1.4225 1.4200
16/04/99 1.4250 1.4225
9/04/99 1.4125 1.4125
31/03/99 1.4150 1.4125
19/03/99 1.4150 1.4125
12/03/99 1.4250 1.4225
5/03/99 1.3700 1.3700
28/02/99 1.3700 1.3675
19/02/99 1.3450 1.3450
12/02/99 1.3300 1.3275
5/02/99 1.3550 1.3525
31/01/99 1.3000 1.2975
22/01/99 1.2825 1.2800
15/01/99 1.2625 1.2600
8/01/99 1.2825 1.2800
31/12/98 1.2450 1.2425
18/12/98 1.2200 1.2175
11/12/98 1.2275 1.2250
4/12/98 1.2125 1.2100
30/11/98 1.2200 1.2175
20/11/98 1.1750 1.1725
13/11/98 1.1900 1.1875
6/11/98 1.1675 1.1650
31/10/98 1.1500 1.1475
23/10/98 1.1150 1.1125
16/10/98 1.0925 1.0900
9/10/98 1.1025 1.1000
30/09/98 1.1475 1.1450
15/09/98 1.1225 1.1200
31/08/98 1.1275 1.1275
15/08/98 1.1325 1.1300
31/07/98 1.1925 1.1900
15/07/98 1.1950 1.1925
1/07/98 1.1600 1.1575