Search

Managed Funds history


AMP W'sale Australian Property Fund unit prices

Application Date Application Price Redemption Price
4/03/21 1.2558 1.2558
3/03/21 1.2556 1.2556
2/03/21 1.2554 1.2554
1/03/21 1.2552 1.2552
26/02/21 1.2551 1.2551
25/02/21 1.2527 1.2527
24/02/21 1.2525 1.2525
23/02/21 1.2523 1.2523
22/02/21 1.2521 1.2521
19/02/21 1.2515 1.2515
18/02/21 1.2513 1.2513
17/02/21 1.2511 1.2511
16/02/21 1.2510 1.2510
15/02/21 1.2508 1.2508
12/02/21 1.2502 1.2502
11/02/21 1.2499 1.2499
10/02/21 1.2497 1.2497
9/02/21 1.2496 1.2496
8/02/21 1.2494 1.2494
5/02/21 1.2487 1.2487
4/02/21 1.2486 1.2486
3/02/21 1.2483 1.2483
2/02/21 1.2481 1.2481
1/02/21 1.2479 1.2479
29/01/21 1.2477 1.2477
28/01/21 1.2473 1.2473
27/01/21 1.2471 1.2471
25/01/21 1.2468 1.2468
22/01/21 1.2463 1.2463
21/01/21 1.2461 1.2461
20/01/21 1.2459 1.2459
19/01/21 1.2457 1.2457
18/01/21 1.2455 1.2455
15/01/21 1.2450 1.2450
14/01/21 1.2448 1.2448
13/01/21 1.2447 1.2447
12/01/21 1.2445 1.2445
11/01/21 1.2444 1.2444
8/01/21 1.2439 1.2439
7/01/21 1.2437 1.2437
6/01/21 1.2436 1.2436
5/01/21 1.2434 1.2434
4/01/21 1.2432 1.2432
31/12/20 1.2607 1.2607
30/12/20 1.2519 1.2519
29/12/20 1.2517 1.2517
24/12/20 1.2508 1.2508
23/12/20 1.2506 1.2506
22/12/20 1.2505 1.2505
21/12/20 1.2503 1.2503
18/12/20 1.2498 1.2498
17/12/20 1.2496 1.2496
16/12/20 1.2494 1.2494
15/12/20 1.2492 1.2492
14/12/20 1.2490 1.2490
11/12/20 1.2485 1.2485
10/12/20 1.2483 1.2483
9/12/20 1.2481 1.2481
8/12/20 1.2480 1.2480
7/12/20 1.2478 1.2478
4/12/20 1.2473 1.2473
3/12/20 1.2470 1.2470
2/12/20 1.2469 1.2469
1/12/20 1.2467 1.2467
30/11/20 1.2465 1.2465
27/11/20 1.2408 1.2408
26/11/20 1.2407 1.2407
25/11/20 1.2405 1.2405
24/11/20 1.2403 1.2403
23/11/20 1.2401 1.2401
20/11/20 1.2396 1.2396
19/11/20 1.2394 1.2394
18/11/20 1.2393 1.2393
17/11/20 1.2393 1.2393
16/11/20 1.2390 1.2390
13/11/20 1.2386 1.2386
12/11/20 1.2384 1.2384
11/11/20 1.2380 1.2380
10/11/20 1.2382 1.2382
9/11/20 1.2380 1.2380
6/11/20 1.2374 1.2374
5/11/20 1.2371 1.2371
4/11/20 1.2367 1.2367
3/11/20 1.2367 1.2367
2/11/20 1.2363 1.2363
30/10/20 1.2360 1.2360
29/10/20 1.2345 1.2345
28/10/20 1.2343 1.2343
27/10/20 1.2342 1.2342
26/10/20 1.2341 1.2341
23/10/20 1.2341 1.2341
22/10/20 1.2335 1.2335
21/10/20 1.2334 1.2334
20/10/20 1.2333 1.2333
19/10/20 1.2331 1.2331
16/10/20 1.2327 1.2327
15/10/20 1.2325 1.2325
14/10/20 1.2324 1.2324
13/10/20 1.2321 1.2321
12/10/20 1.2319 1.2319
9/10/20 1.2315 1.2315
8/10/20 1.2314 1.2314
7/10/20 1.2312 1.2312
6/10/20 1.2310 1.2310
5/10/20 1.2310 1.2310
2/10/20 1.2303 1.2303
1/10/20 1.2301 1.2301
30/09/20 1.2481 1.2481
29/09/20 1.2438 1.2438
28/09/20 1.2436 1.2436
25/09/20 1.2431 1.2431
24/09/20 1.2430 1.2430
23/09/20 1.2427 1.2427
22/09/20 1.2426 1.2426
21/09/20 1.2424 1.2424
18/09/20 1.2419 1.2419
17/09/20 1.2418 1.2418
16/09/20 1.2416 1.2416
15/09/20 1.2413 1.2413
14/09/20 1.2412 1.2412
11/09/20 1.2408 1.2408
10/09/20 1.2406 1.2406
9/09/20 1.2406 1.2406
8/09/20 1.2404 1.2404
7/09/20 1.2403 1.2403
4/09/20 1.2400 1.2400
3/09/20 1.2398 1.2398
2/09/20 1.2395 1.2395
1/09/20 1.2407 1.2407
31/08/20 1.2408 1.2408
28/08/20 1.2398 1.2398
27/08/20 1.2397 1.2397
26/08/20 1.2395 1.2395
25/08/20 1.2394 1.2394
24/08/20 1.2392 1.2392
21/08/20 1.2384 1.2384
20/08/20 1.2381 1.2381
19/08/20 1.2380 1.2380
18/08/20 1.2375 1.2375
17/08/20 1.2378 1.2378
14/08/20 1.2370 1.2370
13/08/20 1.2365 1.2365
12/08/20 1.2371 1.2371
11/08/20 1.2363 1.2363
10/08/20 1.2356 1.2356
7/08/20 1.2352 1.2352
6/08/20 1.2353 1.2353
5/08/20 1.2349 1.2349
4/08/20 1.2344 1.2344
3/08/20 1.2345 1.2345
31/07/20 1.2347 1.2347
30/07/20 1.2332 1.2332
29/07/20 1.2331 1.2331
28/07/20 1.2333 1.2333
27/07/20 1.2329 1.2329
24/07/20 1.2332 1.2332
23/07/20 1.2320 1.2320
22/07/20 1.2328 1.2328
21/07/20 1.2311 1.2311
20/07/20 1.2311 1.2311
17/07/20 1.2304 1.2304
16/07/20 1.2310 1.2310
15/07/20 1.2295 1.2295
14/07/20 1.2301 1.2301
13/07/20 1.2292 1.2292
10/07/20 1.2289 1.2289
9/07/20 1.2289 1.2289
8/07/20 1.2290 1.2290
7/07/20 1.2308 1.2308
6/07/20 1.2314 1.2314
3/07/20 1.2317 1.2317
2/07/20 1.2319 1.2319
1/07/20 1.2294 1.2294
30/06/20 1.2459 1.2459
29/06/20 1.2468 1.2468
26/06/20 1.2458 1.2458
25/06/20 1.2482 1.2482
24/06/20 1.2472 1.2472
23/06/20 1.2467 1.2467
22/06/20 1.2478 1.2478
19/06/20 1.2462 1.2462
18/06/20 1.2466 1.2466
17/06/20 1.2449 1.2449
16/06/20 1.2426 1.2426
15/06/20 1.2430 1.2430
12/06/20 1.2441 1.2441
11/06/20 1.2458 1.2458
10/06/20 1.2464 1.2464
9/06/20 1.2441 1.2441
5/06/20 1.2440 1.2440
4/06/20 1.2434 1.2434
3/06/20 1.2418 1.2418
2/06/20 1.2418 1.2418
1/06/20 1.2425 1.2425
29/05/20 1.2421 1.2421
28/05/20 1.2533 1.2533
27/05/20 1.2530 1.2530
26/05/20 1.2504 1.2504
25/05/20 1.2489 1.2489
22/05/20 1.2488 1.2488
21/05/20 1.2485 1.2485
20/05/20 1.2482 1.2482
19/05/20 1.2472 1.2472
18/05/20 1.2460 1.2460
15/05/20 1.2453 1.2453
14/05/20 1.2453 1.2453
13/05/20 1.2465 1.2465
12/05/20 1.2470 1.2470
11/05/20 1.2457 1.2457
8/05/20 1.2441 1.2441
7/05/20 1.2440 1.2440
6/05/20 1.2444 1.2444
5/05/20 1.2429 1.2429
4/05/20 1.2427 1.2427
1/05/20 1.2448 1.2448
30/04/20 1.2426 1.2426
29/04/20 1.2829 1.2829
28/04/20 1.2831 1.2831
27/04/20 1.2816 1.2816
24/04/20 1.2815 1.2815
23/04/20 1.2810 1.2810
22/04/20 1.2808 1.2808
21/04/20 1.2833 1.2833
20/04/20 1.2847 1.2847
17/04/20 1.2819 1.2819
16/04/20 1.2824 1.2824
15/04/20 1.2814 1.2814
14/04/20 1.2827 1.2827
9/04/20 1.2798 1.2798
8/04/20 1.2797 1.2797
7/04/20 1.2796 1.2796
6/04/20 1.2786 1.2786
3/04/20 1.2760 1.2760
2/04/20 1.2769 1.2769
1/04/20 1.2777 1.2777
31/03/20 1.2926 1.2926
30/03/20 1.3146 1.3146
27/03/20 1.3163 1.3163
26/03/20 1.3132 1.3132
25/03/20 1.3106 1.3106
24/03/20 1.3070 1.3070
23/03/20 1.3159 1.3159
20/03/20 1.3121 1.3121
19/03/20 1.3193 1.3193
18/03/20 1.3243 1.3243
17/03/20 1.3263 1.3263
16/03/20 1.3350 1.3350
13/03/20 1.3362 1.3362
12/03/20 1.3417 1.3417
11/03/20 1.3434 1.3434
10/03/20 1.3508 1.3508
9/03/20 1.3508 1.3508
6/03/20 1.3530 1.3530
5/03/20 1.3499 1.3499
4/03/20 1.3504 1.3504
3/03/20 1.3484 1.3484
2/03/20 1.3496 1.3496
28/02/20 1.3541 1.3541
27/02/20 1.3535 1.3535
26/02/20 1.3560 1.3560
25/02/20 1.3574 1.3574
24/02/20 1.3588 1.3588
21/02/20 1.3592 1.3592
20/02/20 1.3596 1.3596
19/02/20 1.3569 1.3569
18/02/20 1.3565 1.3565
17/02/20 1.3546 1.3546
14/02/20 1.3535 1.3535
13/02/20 1.3519 1.3519
12/02/20 1.3508 1.3508
11/02/20 1.3497 1.3497
10/02/20 1.3492 1.3492
7/02/20 1.3484 1.3484
6/02/20 1.3487 1.3487
5/02/20 1.3485 1.3485
4/02/20 1.3474 1.3474
3/02/20 1.3480 1.3480
31/01/20 1.3466 1.3466
30/01/20 1.3464 1.3464
29/01/20 1.3459 1.3459
28/01/20 1.3468 1.3468
24/01/20 1.3466 1.3466
23/01/20 1.3456 1.3456
22/01/20 1.3438 1.3438
21/01/20 1.3435 1.3435
20/01/20 1.3434 1.3434
17/01/20 1.3414 1.3414
16/01/20 1.3412 1.3412
15/01/20 1.3404 1.3404
14/01/20 1.3393 1.3393
13/01/20 1.3384 1.3384
10/01/20 1.3375 1.3375
9/01/20 1.3367 1.3367
8/01/20 1.3366 1.3366
7/01/20 1.3370 1.3370
6/01/20 1.3356 1.3356
3/01/20 1.3350 1.3350
2/01/20 1.3342 1.3342
31/12/19 1.3535 1.3535
30/12/19 1.3438 1.3438
27/12/19 1.3428 1.3428
24/12/19 1.3417 1.3417
23/12/19 1.3418 1.3418
20/12/19 1.3407 1.3407
19/12/19 1.3409 1.3409
18/12/19 1.3416 1.3416
17/12/19 1.3408 1.3408
16/12/19 1.3382 1.3382
13/12/19 1.3399 1.3399
12/12/19 1.3402 1.3402
11/12/19 1.3410 1.3410
10/12/19 1.3414 1.3414
9/12/19 1.3411 1.3411
6/12/19 1.3399 1.3399
5/12/19 1.3380 1.3380
4/12/19 1.3387 1.3387
3/12/19 1.3420 1.3420
2/12/19 1.3415 1.3415
29/11/19 1.3386 1.3386
28/11/19 1.3386 1.3386
27/11/19 1.3371 1.3371
26/11/19 1.3362 1.3362
25/11/19 1.3353 1.3353
22/11/19 1.3349 1.3349
21/11/19 1.3350 1.3350
20/11/19 1.3364 1.3364
19/11/19 1.3347 1.3347
18/11/19 1.3354 1.3354
15/11/19 1.3336 1.3336
14/11/19 1.3334 1.3334
13/11/19 1.3340 1.3340
12/11/19 1.3345 1.3345
11/11/19 1.3328 1.3328
8/11/19 1.3347 1.3347
7/11/19 1.3334 1.3334
6/11/19 1.3344 1.3344
5/11/19 1.3350 1.3350
4/11/19 1.3350 1.3350
1/11/19 1.3340 1.3340
31/10/19 1.3335 1.3335
30/10/19 1.3340 1.3340
29/10/19 1.3338 1.3338
28/10/19 1.3345 1.3345
25/10/19 1.3331 1.3331
24/10/19 1.3336 1.3336
23/10/19 1.3333 1.3333
22/10/19 1.3334 1.3334
21/10/19 1.3321 1.3321
18/10/19 1.3323 1.3323
17/10/19 1.3321 1.3321
16/10/19 1.3302 1.3302
15/10/19 1.3299 1.3299
14/10/19 1.3298 1.3298
11/10/19 1.3295 1.3295
10/10/19 1.3305 1.3305
9/10/19 1.3308 1.3308
8/10/19 1.3307 1.3307
7/10/19 1.3306 1.3306
4/10/19 1.3286 1.3286
3/10/19 1.3278 1.3278
2/10/19 1.3286 1.3286
1/10/19 1.3293 1.3293
30/09/19 1.3385 1.3385
27/09/19 1.3385 1.3385
26/09/19 1.3341 1.3341
25/09/19 1.3336 1.3336
24/09/19 1.3331 1.3331
23/09/19 1.3321 1.3321
20/09/19 1.3318 1.3318
19/09/19 1.3310 1.3310
18/09/19 1.3315 1.3315
17/09/19 1.3297 1.3297
16/09/19 1.3305 1.3305
13/09/19 1.3301 1.3301
12/09/19 1.3292 1.3292
11/09/19 1.3306 1.3306
10/09/19 1.3318 1.3318
9/09/19 1.3314 1.3314
6/09/19 1.3327 1.3327
5/09/19 1.3324 1.3324
4/09/19 1.3324 1.3324
3/09/19 1.3325 1.3325
2/09/19 1.3327 1.3327
30/08/19 1.3321 1.3321
29/08/19 1.3320 1.3320
28/08/19 1.3310 1.3310
27/08/19 1.3308 1.3308
26/08/19 1.3312 1.3312
23/08/19 1.3288 1.3288
22/08/19 1.3289 1.3289
21/08/19 1.3290 1.3290
20/08/19 1.3269 1.3269
19/08/19 1.3268 1.3268
16/08/19 1.3263 1.3263
15/08/19 1.3277 1.3277
14/08/19 1.3272 1.3272
13/08/19 1.3271 1.3271
12/08/19 1.3268 1.3268
9/08/19 1.3264 1.3264
8/08/19 1.3246 1.3246
7/08/19 1.3230 1.3230
6/08/19 1.3261 1.3261
5/08/19 1.3268 1.3268
2/08/19 1.3242 1.3242
1/08/19 1.3235 1.3235
31/07/19 1.3237 1.3237
30/07/19 1.3228 1.3228
29/07/19 1.3233 1.3233
26/07/19 1.3231 1.3231
25/07/19 1.3233 1.3233
24/07/19 1.3228 1.3228
23/07/19 1.3215 1.3215
22/07/19 1.3224 1.3224
19/07/19 1.3219 1.3219
18/07/19 1.3215 1.3215
17/07/19 1.3216 1.3216
16/07/19 1.3209 1.3209
15/07/19 1.3222 1.3222
12/07/19 1.3226 1.3226
11/07/19 1.3225 1.3225
10/07/19 1.3215 1.3215
9/07/19 1.3207 1.3207
8/07/19 1.3208 1.3208
5/07/19 1.3226 1.3226
4/07/19 1.3207 1.3207
3/07/19 1.3198 1.3198
2/07/19 1.3178 1.3178
1/07/19 1.3173 1.3173
30/06/19 1.3358 1.3358
28/06/19 1.3358 1.3358
27/06/19 1.3468 1.3468
26/06/19 1.3476 1.3476
25/06/19 1.3469 1.3469
24/06/19 1.3460 1.3460
21/06/19 1.3458 1.3458
20/06/19 1.3459 1.3459
19/06/19 1.3461 1.3461
18/06/19 1.3447 1.3447
17/06/19 1.3453 1.3453
14/06/19 1.3442 1.3442
13/06/19 1.3431 1.3431
12/06/19 1.3432 1.3432
11/06/19 1.3417 1.3417
7/06/19 1.3397 1.3397
6/06/19 1.3376 1.3376
5/06/19 1.3381 1.3381
4/06/19 1.3367 1.3367
3/06/19 1.3357 1.3357
31/05/19 1.3349 1.3349
30/05/19 1.3357 1.3357
29/05/19 1.3364 1.3364
28/05/19 1.3361 1.3361
27/05/19 1.3364 1.3364
24/05/19 1.3359 1.3359
23/05/19 1.3342 1.3342
22/05/19 1.3347 1.3347
21/05/19 1.3334 1.3334
20/05/19 1.3333 1.3333
17/05/19 1.3320 1.3320
16/05/19 1.3310 1.3310
15/05/19 1.3309 1.3309
14/05/19 1.3310 1.3310
13/05/19 1.3298 1.3298
10/05/19 1.3287 1.3287
9/05/19 1.3282 1.3282
8/05/19 1.3285 1.3285
7/05/19 1.3282 1.3282
6/05/19 1.3284 1.3284
3/05/19 1.3289 1.3289
2/05/19 1.3293 1.3293
1/05/19 1.3289 1.3289
30/04/19 1.3298 1.3298
29/04/19 1.3311 1.3311
26/04/19 1.3291 1.3291
24/04/19 1.3272 1.3272
23/04/19 1.3265 1.3265
18/04/19 1.3258 1.3258
17/04/19 1.3265 1.3265
16/04/19 1.3263 1.3263
15/04/19 1.3264 1.3264
12/04/19 1.3254 1.3254
11/04/19 1.3248 1.3248
10/04/19 1.3244 1.3244
9/04/19 1.3245 1.3245
8/04/19 1.3236 1.3236
5/04/19 1.3231 1.3231
4/04/19 1.3238 1.3238
3/04/19 1.3247 1.3247
2/04/19 1.3244 1.3244
1/04/19 1.3249 1.3249
29/03/19 1.3440 1.3440
28/03/19 1.3378 1.3378
27/03/19 1.3374 1.3374
26/03/19 1.3363 1.3363
25/03/19 1.3363 1.3363
22/03/19 1.3355 1.3355
21/03/19 1.3352 1.3352
20/03/19 1.3346 1.3346
19/03/19 1.3345 1.3345
18/03/19 1.3343 1.3343
15/03/19 1.3332 1.3332
14/03/19 1.3332 1.3332
13/03/19 1.3329 1.3329
12/03/19 1.3325 1.3325
11/03/19 1.3325 1.3325
8/03/19 1.3322 1.3322
7/03/19 1.3317 1.3317
6/03/19 1.3313 1.3313
5/03/19 1.3303 1.3303
4/03/19 1.3302 1.3302
1/03/19 1.3281 1.3281
28/02/19 1.3287 1.3287
27/02/19 1.3293 1.3293
26/02/19 1.3296 1.3296
25/02/19 1.3291 1.3291
22/02/19 1.3274 1.3274
21/02/19 1.3275 1.3275
20/02/19 1.3286 1.3286
19/02/19 1.3286 1.3286
18/02/19 1.3280 1.3280
15/02/19 1.3265 1.3265
14/02/19 1.3262 1.3262
13/02/19 1.3264 1.3264
12/02/19 1.3264 1.3264
11/02/19 1.3263 1.3263
8/02/19 1.3248 1.3248
7/02/19 1.3241 1.3241
6/02/19 1.3232 1.3232
5/02/19 1.3225 1.3225
4/02/19 1.3216 1.3216
1/02/19 1.3215 1.3215
31/01/19 1.3220 1.3220
30/01/19 1.3212 1.3212
29/01/19 1.3204 1.3204
25/01/19 1.3181 1.3181
24/01/19 1.3178 1.3178
23/01/19 1.3172 1.3172
22/01/19 1.3166 1.3166
21/01/19 1.3164 1.3164
18/01/19 1.3157 1.3157
17/01/19 1.3156 1.3156
16/01/19 1.3154 1.3154
15/01/19 1.3150 1.3150
14/01/19 1.3148 1.3148
11/01/19 1.3136 1.3136
10/01/19 1.3126 1.3126
9/01/19 1.3115 1.3115
8/01/19 1.3114 1.3114
7/01/19 1.3114 1.3114
4/01/19 1.3108 1.3108
3/01/19 1.3108 1.3108
2/01/19 1.3101 1.3101
31/12/18 1.3310 1.3310
28/12/18 1.3241 1.3241
27/12/18 1.3232 1.3232
24/12/18 1.3231 1.3231
21/12/18 1.3228 1.3228
20/12/18 1.3227 1.3227
19/12/18 1.3223 1.3223
18/12/18 1.3226 1.3226
17/12/18 1.3216 1.3216
14/12/18 1.3209 1.3209
13/12/18 1.3217 1.3217
12/12/18 1.3207 1.3207
11/12/18 1.3201 1.3201
10/12/18 1.3212 1.3212
7/12/18 1.3195 1.3195
6/12/18 1.3179 1.3179
5/12/18 1.3180 1.3180
4/12/18 1.3181 1.3181
3/12/18 1.3167 1.3167
30/11/18 1.3179 1.3179
29/11/18 1.3181 1.3181
28/11/18 1.3173 1.3173
27/11/18 1.3172 1.3172
26/11/18 1.3164 1.3164
23/11/18 1.3155 1.3155
22/11/18 1.3148 1.3148
21/11/18 1.3142 1.3142
20/11/18 1.3142 1.3142
19/11/18 1.3138 1.3138
16/11/18 1.3138 1.3138
15/11/18 1.3141 1.3141
14/11/18 1.3149 1.3149
13/11/18 1.3145 1.3145
12/11/18 1.3138 1.3138
9/11/18 1.3129 1.3129
8/11/18 1.3119 1.3119
7/11/18 1.3111 1.3111
6/11/18 1.3111 1.3111
5/11/18 1.3101 1.3101
2/11/18 1.3099 1.3099
1/11/18 1.3107 1.3107
31/10/18 1.3110 1.3110
30/10/18 1.3111 1.3111
29/10/18 1.3103 1.3103
26/10/18 1.3099 1.3099
25/10/18 1.3106 1.3106
24/10/18 1.3101 1.3101
23/10/18 1.3102 1.3102
22/10/18 1.3098 1.3098
19/10/18 1.3091 1.3091
18/10/18 1.3082 1.3082
17/10/18 1.3066 1.3066
16/10/18 1.3066 1.3066
15/10/18 1.3069 1.3069
12/10/18 1.3072 1.3072
11/10/18 1.3083 1.3083
10/10/18 1.3082 1.3082
9/10/18 1.3078 1.3078
8/10/18 1.3079 1.3079
5/10/18 1.3074 1.3074
4/10/18 1.3071 1.3071
3/10/18 1.3076 1.3076
2/10/18 1.3073 1.3073
1/10/18 1.3075 1.3075
28/09/18 1.3261 1.3261
27/09/18 1.3261 1.3261
26/09/18 1.3188 1.3188
25/09/18 1.3187 1.3187
24/09/18 1.3182 1.3182
21/09/18 1.3178 1.3178
20/09/18 1.3189 1.3189
19/09/18 1.3194 1.3194
18/09/18 1.3188 1.3188
17/09/18 1.3182 1.3182
14/09/18 1.3175 1.3175
13/09/18 1.3173 1.3173
12/09/18 1.3171 1.3171
11/09/18 1.3162 1.3162
10/09/18 1.3163 1.3163
7/09/18 1.3158 1.3158
6/09/18 1.3160 1.3160
5/09/18 1.3158 1.3158
4/09/18 1.3154 1.3154
3/09/18 1.3154 1.3154
31/08/18 1.3151 1.3151
30/08/18 1.3146 1.3146
29/08/18 1.3145 1.3145
28/08/18 1.3138 1.3138
27/08/18 1.3131 1.3131
24/08/18 1.3127 1.3127
23/08/18 1.3120 1.3120
22/08/18 1.3131 1.3131
21/08/18 1.3137 1.3137
20/08/18 1.3137 1.3137
17/08/18 1.3123 1.3123
16/08/18 1.3123 1.3123
15/08/18 1.3116 1.3116
14/08/18 1.3106 1.3106
13/08/18 1.3107 1.3107
10/08/18 1.3108 1.3108
9/08/18 1.3105 1.3105
8/08/18 1.3103 1.3103
7/08/18 1.3102 1.3102
6/08/18 1.3095 1.3095
3/08/18 1.3082 1.3082
2/08/18 1.3082 1.3082
1/08/18 1.3081 1.3081
31/07/18 1.3077 1.3077
30/07/18 1.3075 1.3075
27/07/18 1.3062 1.3062
26/07/18 1.3061 1.3061
25/07/18 1.3060 1.3060
24/07/18 1.3058 1.3058
23/07/18 1.3054 1.3054
20/07/18 1.3054 1.3054
19/07/18 1.3055 1.3055
18/07/18 1.3052 1.3052
17/07/18 1.3053 1.3053
16/07/18 1.3058 1.3058
13/07/18 1.3051 1.3051
12/07/18 1.3040 1.3040
11/07/18 1.3045 1.3045
10/07/18 1.3043 1.3043
9/07/18 1.3048 1.3048
6/07/18 1.3043 1.3043
5/07/18 1.3038 1.3038
4/07/18 1.3037 1.3037
3/07/18 1.3036 1.3036
2/07/18 1.3031 1.3031
30/06/18 1.3214 1.3214
29/06/18 1.3214 1.3214
28/06/18 1.3151 1.3151
27/06/18 1.3155 1.3155
26/06/18 1.3150 1.3150
25/06/18 1.3153 1.3153
22/06/18 1.3149 1.3149
21/06/18 1.3139 1.3139
20/06/18 1.3131 1.3131
19/06/18 1.3131 1.3131
18/06/18 1.3123 1.3123
15/06/18 1.3112 1.3112
14/06/18 1.3109 1.3109
13/06/18 1.3107 1.3107
12/06/18 1.3101 1.3101
8/06/18 1.3094 1.3094
7/06/18 1.3096 1.3096
6/06/18 1.3090 1.3090
5/06/18 1.3099 1.3099
4/06/18 1.3085 1.3085
1/06/18 1.3082 1.3082
31/05/18 1.3079 1.3079
30/05/18 1.3078 1.3078
29/05/18 1.3080 1.3080
28/05/18 1.3068 1.3068
25/05/18 1.3064 1.3064
24/05/18 1.3054 1.3054
23/05/18 1.3042 1.3042
22/05/18 1.3041 1.3041
21/05/18 1.3040 1.3040
18/05/18 1.3030 1.3030
17/05/18 1.3034 1.3034
16/05/18 1.3038 1.3038
15/05/18 1.3038 1.3038
14/05/18 1.3035 1.3035
11/05/18 1.3031 1.3031
10/05/18 1.3034 1.3034
9/05/18 1.3025 1.3025
8/05/18 1.3022 1.3022
7/05/18 1.3015 1.3015
4/05/18 1.3020 1.3020
3/05/18 1.3015 1.3015
2/05/18 1.3008 1.3008
1/05/18 1.2997 1.2997
30/04/18 1.2983 1.2983
27/04/18 1.2972 1.2972
26/04/18 1.2966 1.2966
24/04/18 1.2956 1.2956
23/04/18 1.2956 1.2956
20/04/18 1.2956 1.2956
19/04/18 1.2957 1.2957
18/04/18 1.2947 1.2947
17/04/18 1.2945 1.2945
16/04/18 1.2945 1.2945
13/04/18 1.2937 1.2937
12/04/18 1.2941 1.2941
11/04/18 1.2945 1.2945
10/04/18 1.2943 1.2943
9/04/18 1.2938 1.2938
6/04/18 1.2932 1.2932
5/04/18 1.2927 1.2927
4/04/18 1.2919 1.2919
3/04/18 1.2910 1.2910
29/03/18 1.3097 1.3097
28/03/18 1.2781 1.2781
27/03/18 1.2775 1.2775
26/03/18 1.2774 1.2774
23/03/18 1.2778 1.2778
22/03/18 1.2780 1.2780
21/03/18 1.2780 1.2780
20/03/18 1.2784 1.2784
19/03/18 1.2779 1.2779
16/03/18 1.2767 1.2767
15/03/18 1.2766 1.2766
14/03/18 1.2769 1.2769
13/03/18 1.2770 1.2770
12/03/18 1.2768 1.2768
9/03/18 1.2756 1.2756
8/03/18 1.2760 1.2760
7/03/18 1.2761 1.2761
6/03/18 1.2760 1.2760
5/03/18 1.2760 1.2760
2/03/18 1.2756 1.2756
1/03/18 1.2754 1.2754
28/02/18 1.2762 1.2762
27/02/18 1.2756 1.2756
26/02/18 1.2745 1.2745
23/02/18 1.2729 1.2729
22/02/18 1.2733 1.2733
21/02/18 1.2728 1.2728
20/02/18 1.2726 1.2726
19/02/18 1.2720 1.2720
16/02/18 1.2711 1.2711
15/02/18 1.2712 1.2712
14/02/18 1.2712 1.2712
13/02/18 1.2702 1.2702
12/02/18 1.2702 1.2702
9/02/18 1.2702 1.2702
8/02/18 1.2697 1.2697
7/02/18 1.2693 1.2693
6/02/18 1.2713 1.2713
5/02/18 1.2724 1.2724
2/02/18 1.2719 1.2719
1/02/18 1.2718 1.2718
31/01/18 1.2698 1.2698
30/01/18 1.2707 1.2707
29/01/18 1.2714 1.2714
25/01/18 1.2711 1.2711
24/01/18 1.2706 1.2706
23/01/18 1.2695 1.2695
22/01/18 1.2699 1.2699
19/01/18 1.2700 1.2700
18/01/18 1.2693 1.2693
17/01/18 1.2689 1.2689
16/01/18 1.2698 1.2698
15/01/18 1.2704 1.2704
12/01/18 1.2708 1.2708
11/01/18 1.2710 1.2710
10/01/18 1.2732 1.2732
9/01/18 1.2732 1.2732
8/01/18 1.2723 1.2723
5/01/18 1.2719 1.2719
4/01/18 1.2720 1.2720
3/01/18 1.2716 1.2716
2/01/18 1.2713 1.2713
29/12/17 1.2892 1.2892
28/12/17 1.2840 1.2840
27/12/17 1.2842 1.2842
22/12/17 1.2841 1.2841
21/12/17 1.2855 1.2855
20/12/17 1.2862 1.2862
19/12/17 1.2861 1.2861
18/12/17 1.2846 1.2846
15/12/17 1.2850 1.2850
14/12/17 1.2861 1.2861
13/12/17 1.2857 1.2857
12/12/17 1.2836 1.2836
11/12/17 1.2832 1.2832
8/12/17 1.2828 1.2828
7/12/17 1.2821 1.2821
6/12/17 1.2810 1.2810
5/12/17 1.2822 1.2822
4/12/17 1.2824 1.2824
1/12/17 1.2822 1.2822
30/11/17 1.2814 1.2814
29/11/17 1.2763 1.2763
28/11/17 1.2751 1.2751
27/11/17 1.2742 1.2742
24/11/17 1.2732 1.2732
23/11/17 1.2731 1.2731
22/11/17 1.2726 1.2726
21/11/17 1.2722 1.2722
20/11/17 1.2722 1.2722
17/11/17 1.2758 1.2758
16/11/17 1.2757 1.2757
15/11/17 1.2758 1.2758
14/11/17 1.2770 1.2770
13/11/17 1.2768 1.2768
10/11/17 1.2757 1.2757
9/11/17 1.2740 1.2740
8/11/17 1.2723 1.2723
7/11/17 1.2723 1.2723
6/11/17 1.2718 1.2718
3/11/17 1.2705 1.2705
2/11/17 1.2709 1.2709
1/11/17 1.2704 1.2704
31/10/17 1.2695 1.2695
30/10/17 1.2698 1.2698
27/10/17 1.2697 1.2697
26/10/17 1.2692 1.2692
25/10/17 1.2683 1.2683
24/10/17 1.2677 1.2677
23/10/17 1.2684 1.2684
20/10/17 1.2680 1.2680
19/10/17 1.2677 1.2677
18/10/17 1.2667 1.2667
17/10/17 1.2660 1.2660
16/10/17 1.2659 1.2659
13/10/17 1.2656 1.2656
12/10/17 1.2654 1.2654
11/10/17 1.2644 1.2644
10/10/17 1.2642 1.2642
9/10/17 1.2631 1.2631
6/10/17 1.2620 1.2620
5/10/17 1.2618 1.2618
4/10/17 1.2614 1.2614
3/10/17 1.2630 1.2630
2/10/17 1.2631 1.2631
29/09/17 1.2796 1.2796
28/09/17 1.2796 1.2796
27/09/17 1.2737 1.2737
26/09/17 1.2733 1.2733
25/09/17 1.2739 1.2739
22/09/17 1.2736 1.2736
21/09/17 1.2754 1.2754
20/09/17 1.2749 1.2749
19/09/17 1.2761 1.2761
18/09/17 1.2759 1.2759
15/09/17 1.2753 1.2753
14/09/17 1.2754 1.2754
13/09/17 1.2754 1.2754
12/09/17 1.2752 1.2752
11/09/17 1.2745 1.2745
8/09/17 1.2735 1.2735
7/09/17 1.2736 1.2736
6/09/17 1.2737 1.2737
5/09/17 1.2731 1.2731
4/09/17 1.2728 1.2728
1/09/17 1.2722 1.2722
31/08/17 1.2707 1.2707
30/08/17 1.2692 1.2692
29/08/17 1.2696 1.2696
28/08/17 1.2698 1.2698
25/08/17 1.2705 1.2705
24/08/17 1.2716 1.2716
23/08/17 1.2722 1.2722
22/08/17 1.2712 1.2712
21/08/17 1.2720 1.2720
18/08/17 1.2717 1.2717
17/08/17 1.2706 1.2706
16/08/17 1.2698 1.2698
15/08/17 1.2674 1.2674
14/08/17 1.2671 1.2671
11/08/17 1.2673 1.2673
10/08/17 1.2670 1.2670
9/08/17 1.2667 1.2667
8/08/17 1.2672 1.2672
7/08/17 1.2667 1.2667
4/08/17 1.2661 1.2661
3/08/17 1.2651 1.2651
2/08/17 1.2660 1.2660
1/08/17 1.2642 1.2642
31/07/17 1.2641 1.2641
28/07/17 1.2644 1.2644
27/07/17 1.2633 1.2633
26/07/17 1.2628 1.2628
25/07/17 1.2615 1.2615
24/07/17 1.2624 1.2624
21/07/17 1.2616 1.2616
20/07/17 1.2626 1.2626
19/07/17 1.2617 1.2617
18/07/17 1.2612 1.2612
17/07/17 1.2612 1.2612
14/07/17 1.2595 1.2595
13/07/17 1.2577 1.2577
12/07/17 1.2600 1.2600
11/07/17 1.2599 1.2599
10/07/17 1.2608 1.2608
7/07/17 1.2603 1.2603
6/07/17 1.2611 1.2611
5/07/17 1.2608 1.2608
4/07/17 1.2602 1.2602
3/07/17 1.2578 1.2578
30/06/17 1.2829 1.2829
29/06/17 1.2775 1.2775
28/06/17 1.2773 1.2773
27/06/17 1.2772 1.2772
26/06/17 1.2775 1.2775
23/06/17 1.2779 1.2779
22/06/17 1.2786 1.2786
21/06/17 1.2799 1.2799
20/06/17 1.2824 1.2824
19/06/17 1.2813 1.2813
16/06/17 1.2800 1.2800
15/06/17 1.2798 1.2798
14/06/17 1.2784 1.2784
13/06/17 1.2756 1.2756
9/06/17 1.2754 1.2754
8/06/17 1.2760 1.2760
7/06/17 1.2765 1.2765
6/06/17 1.2786 1.2786
5/06/17 1.2783 1.2783
2/06/17 1.2774 1.2774
1/06/17 1.2760 1.2760
31/05/17 1.2748 1.2748
30/05/17 1.2753 1.2753
29/05/17 1.2754 1.2754
26/05/17 1.2744 1.2744
25/05/17 1.2739 1.2739
24/05/17 1.2730 1.2730
23/05/17 1.2733 1.2733
22/05/17 1.2721 1.2721
19/05/17 1.2717 1.2717
18/05/17 1.2718 1.2718
17/05/17 1.2732 1.2732
16/05/17 1.2724 1.2724
15/05/17 1.2734 1.2734
12/05/17 1.2740 1.2740
11/05/17 1.2746 1.2746
10/05/17 1.2736 1.2736
9/05/17 1.2732 1.2732
8/05/17 1.2730 1.2730
5/05/17 1.2741 1.2741
4/05/17 1.2739 1.2739
3/05/17 1.2744 1.2744
2/05/17 1.2733 1.2733
1/05/17 1.2724 1.2724
28/04/17 1.2728 1.2728
27/04/17 1.2729 1.2729
26/04/17 1.2722 1.2722
24/04/17 1.2717 1.2717
21/04/17 1.2710 1.2710
20/04/17 1.2702 1.2702
19/04/17 1.2716 1.2716
18/04/17 1.2719 1.2719
13/04/17 1.2707 1.2707
12/04/17 1.2692 1.2692
11/04/17 1.2687 1.2687
10/04/17 1.2684 1.2684
7/04/17 1.2675 1.2675
6/04/17 1.2666 1.2666
5/04/17 1.2665 1.2665
4/04/17 1.2660 1.2660
3/04/17 1.2658 1.2658
31/03/17 1.2845 1.2845
30/03/17 1.2757 1.2757
29/03/17 1.2750 1.2750
28/03/17 1.2742 1.2742
27/03/17 1.2734 1.2734
24/03/17 1.2721 1.2721
23/03/17 1.2714 1.2714
22/03/17 1.2705 1.2705
21/03/17 1.2710 1.2710
20/03/17 1.2718 1.2718
17/03/17 1.2707 1.2707
16/03/17 1.2694 1.2694
15/03/17 1.2674 1.2674
14/03/17 1.2686 1.2686
13/03/17 1.2686 1.2686
19/02/16 1.2486 1.2486
18/02/16 1.2478 1.2478
17/02/16 1.2484 1.2484
16/02/16 1.2464 1.2464
15/02/16 1.2453 1.2453
12/02/16 1.2457 1.2457
11/02/16 1.2431 1.2431
10/02/16 1.2442 1.2442
9/02/16 1.2469 1.2469
8/02/16 1.2460 1.2460
5/02/16 1.2455 1.2455
4/02/16 1.2443 1.2443
3/02/16 1.2448 1.2448
2/02/16 1.2437 1.2437
1/02/16 1.2435 1.2435
29/01/16 1.2432 1.2432
28/01/16 1.2423 1.2423
27/01/16 1.2416 1.2416
25/01/16 1.2407 1.2407
22/01/16 1.2399 1.2399
21/01/16 1.2404 1.2404
20/01/16 1.2397 1.2397
19/01/16 1.2380 1.2380
18/01/16 1.2377 1.2377
15/01/16 1.2374 1.2374
14/01/16 1.2386 1.2386
13/01/16 1.2372 1.2372
12/01/16 1.2365 1.2365
11/01/16 1.2372 1.2372
8/01/16 1.2371 1.2371
7/01/16 1.2379 1.2379
6/01/16 1.2377 1.2377
5/01/16 1.2378 1.2378
4/01/16 1.2389 1.2389
31/12/15 1.2602 1.2602
30/12/15 1.2468 1.2468
29/12/15 1.2452 1.2452
24/12/15 1.2440 1.2440
23/12/15 1.2434 1.2434
22/12/15 1.2428 1.2428
21/12/15 1.2429 1.2429
18/12/15 1.2424 1.2424
17/12/15 1.2423 1.2423
16/12/15 1.2386 1.2386
15/12/15 1.2378 1.2378
14/12/15 1.2388 1.2388
11/12/15 1.2379 1.2379
10/12/15 1.2389 1.2389
9/12/15 1.2394 1.2394
8/12/15 1.2382 1.2382
7/12/15 1.2365 1.2365
4/12/15 1.2374 1.2374
3/12/15 1.2371 1.2371
2/12/15 1.2380 1.2380
1/12/15 1.2357 1.2357
30/11/15 1.2361 1.2361
27/11/15 1.2352 1.2352
26/11/15 1.2351 1.2351
25/11/15 1.2364 1.2364
24/11/15 1.2362 1.2362
23/11/15 1.2355 1.2355
20/11/15 1.2348 1.2348
19/11/15 1.2334 1.2334
18/11/15 1.2326 1.2326
17/11/15 1.2304 1.2304
16/11/15 1.2315 1.2315
13/11/15 1.2311 1.2311
12/11/15 1.2308 1.2308
11/11/15 1.2302 1.2302
10/11/15 1.2314 1.2314
9/11/15 1.2331 1.2331
6/11/15 1.2319 1.2319
5/11/15 1.2326 1.2326
4/11/15 1.2315 1.2315
2/11/15 1.2321 1.2321
30/10/15 1.2316 1.2316
29/10/15 1.2315 1.2315
28/10/15 1.2309 1.2309
27/10/15 1.2308 1.2308
26/10/15 1.2298 1.2298
23/10/15 1.2282 1.2282
22/10/15 1.2270 1.2270
21/10/15 1.2269 1.2269
20/10/15 1.2267 1.2267
19/10/15 1.2267 1.2267
16/10/15 1.2247 1.2247
15/10/15 1.2236 1.2236
14/10/15 1.2241 1.2241
13/10/15 1.2237 1.2237
12/10/15 1.2246 1.2246
9/10/15 1.2235 1.2235
8/10/15 1.2242 1.2242
7/10/15 1.2244 1.2244
6/10/15 1.2245 1.2245
5/10/15 1.2243 1.2243
1/10/15 1.2223 1.2223
30/09/15 1.2408 1.2408
29/09/15 1.2422 1.2422
28/09/15 1.2409 1.2409
25/09/15 1.2404 1.2404
24/09/15 1.2375 1.2375
23/09/15 1.2389 1.2389
22/09/15 1.2379 1.2379
21/09/15 1.2390 1.2390
18/09/15 1.2382 1.2382
17/09/15 1.2372 1.2372
16/09/15 1.2368 1.2368
15/09/15 1.2379 1.2379
14/09/15 1.2371 1.2371
11/09/15 1.2367 1.2367
10/09/15 1.2386 1.2386
9/09/15 1.2373 1.2373
8/09/15 1.2356 1.2356
7/09/15 1.2349 1.2349
4/09/15 1.2339 1.2339
3/09/15 1.2348 1.2348
2/09/15 1.2346 1.2346
1/09/15 1.2354 1.2354
31/08/15 1.2357 1.2357
28/08/15 1.2351 1.2351
27/08/15 1.2340 1.2340
26/08/15 1.2345 1.2345
25/08/15 1.2312 1.2312
24/08/15 1.2340 1.2340
21/08/15 1.2355 1.2355
20/08/15 1.2361 1.2361
19/08/15 1.2346 1.2346
18/08/15 1.2351 1.2351
17/08/15 1.2352 1.2352
14/08/15 1.2344 1.2344
13/08/15 1.2336 1.2336
12/08/15 1.2340 1.2340
11/08/15 1.2345 1.2345
10/08/15 1.2344 1.2344
7/08/15 1.2354 1.2354
6/08/15 1.2362 1.2362
5/08/15 1.2364 1.2364
4/08/15 1.2356 1.2356
3/08/15 1.2355 1.2355
31/07/15 1.2339 1.2339
30/07/15 1.2344 1.2344
29/07/15 1.2332 1.2332
28/07/15 1.2334 1.2334
27/07/15 1.2309 1.2309
24/07/15 1.2308 1.2308
23/07/15 1.2314 1.2314
22/07/15 1.2324 1.2324
21/07/15 1.2321 1.2321
20/07/15 1.2321 1.2321
17/07/15 1.2321 1.2321
16/07/15 1.2310 1.2310
15/07/15 1.2301 1.2301
14/07/15 1.2278 1.2278
13/07/15 1.2281 1.2281
10/07/15 1.2277 1.2277
9/07/15 1.2282 1.2282
8/07/15 1.2285 1.2285
7/07/15 1.2263 1.2263
6/07/15 1.2274 1.2274
3/07/15 1.2280 1.2280
2/07/15 1.2267 1.2267
1/07/15 1.2252 1.2252
30/06/15 1.2448 1.2448
29/06/15 1.2418 1.2418
26/06/15 1.2423 1.2423
25/06/15 1.2436 1.2436
24/06/15 1.2438 1.2438
23/06/15 1.2424 1.2424
22/06/15 1.2401 1.2401
19/06/15 1.2367 1.2367
18/06/15 1.2385 1.2385
17/06/15 1.2372 1.2372
16/06/15 1.2383 1.2383
15/06/15 1.2380 1.2380
12/06/15 1.2372 1.2372
11/06/15 1.2371 1.2371
10/06/15 1.2364 1.2364
9/06/15 1.2360 1.2360
5/06/15 1.2359 1.2359
4/06/15 1.2376 1.2376
3/06/15 1.2383 1.2383
2/06/15 1.2390 1.2390
1/06/15 1.2387 1.2387
29/05/15 1.2370 1.2370
28/05/15 1.2366 1.2366
27/05/15 1.2371 1.2371
26/05/15 1.2358 1.2358
25/05/15 1.2360 1.2360
22/05/15 1.2343 1.2343
21/05/15 1.2343 1.2343
20/05/15 1.2337 1.2337
19/05/15 1.2345 1.2345
18/05/15 1.2351 1.2351
15/05/15 1.2332 1.2332
14/05/15 1.2324 1.2324
13/05/15 1.2327 1.2327
12/05/15 1.2318 1.2318
11/05/15 1.2319 1.2319
8/05/15 1.2302 1.2302
7/05/15 1.2319 1.2319
6/05/15 1.2340 1.2340
5/05/15 1.2336 1.2336
4/05/15 1.2322 1.2322
1/05/15 1.2311 1.2311
30/04/15 1.2318 1.2318
29/04/15 1.2332 1.2332
28/04/15 1.2332 1.2332
27/04/15 1.2324 1.2324
24/04/15 1.2301 1.2301
23/04/15 1.2301 1.2301
22/04/15 1.2305 1.2305
21/04/15 1.2301 1.2301
20/04/15 1.2301 1.2301
17/04/15 1.2314 1.2314
16/04/15 1.2304 1.2304
15/04/15 1.2307 1.2307
14/04/15 1.2309 1.2309
13/04/15 1.2311 1.2311
10/04/15 1.2300 1.2300
9/04/15 1.2292 1.2292
8/04/15 1.2291 1.2291
7/04/15 1.2289 1.2289
2/04/15 1.2282 1.2282
1/04/15 1.2271 1.2271
31/03/15 1.2485 1.2485
30/03/15 1.2375 1.2375
27/03/15 1.2359 1.2359
26/03/15 1.2376 1.2376
25/03/15 1.2378 1.2378
24/03/15 1.2370 1.2370
23/03/15 1.2372 1.2372
20/03/15 1.2361 1.2361
19/03/15 1.2333 1.2333
18/03/15 1.2340 1.2340
17/03/15 1.2349 1.2349
16/03/15 1.2348 1.2348
13/03/15 1.2346 1.2346
12/03/15 1.2334 1.2334
11/03/15 1.2325 1.2325
10/03/15 1.2345 1.2345
6/03/15 1.2345 1.2345
5/03/15 1.2345 1.2345
4/03/15 1.2346 1.2346
3/03/15 1.2345 1.2345
2/03/15 1.2327 1.2327
27/02/15 1.2301 1.2301
26/02/15 1.2308 1.2308
25/02/15 1.2295 1.2295
24/02/15 1.2296 1.2296
23/02/15 1.2285 1.2285
20/02/15 1.2284 1.2284
19/02/15 1.2299 1.2299
18/02/15 1.2293 1.2293
17/02/15 1.2297 1.2297
16/02/15 1.2308 1.2308
13/02/15 1.2290 1.2290
12/02/15 1.2294 1.2294
11/02/15 1.2287 1.2287
10/02/15 1.2281 1.2281
9/02/15 1.2281 1.2281
6/02/15 1.2281 1.2281
5/02/15 1.2269 1.2269
4/02/15 1.2266 1.2266
3/02/15 1.2240 1.2240
2/02/15 1.2232 1.2232
30/01/15 1.2211 1.2211
29/01/15 1.2212 1.2212
28/01/15 1.2218 1.2218
27/01/15 1.2203 1.2203
23/01/15 1.2174 1.2174
22/01/15 1.2175 1.2175
21/01/15 1.2152 1.2152
20/01/15 1.2152 1.2152
19/01/15 1.2145 1.2145
16/01/15 1.2142 1.2142
15/01/15 1.2143 1.2143
14/01/15 1.2142 1.2142
13/01/15 1.2145 1.2145
12/01/15 1.2155 1.2155
9/01/15 1.2138 1.2138
8/01/15 1.2127 1.2127
7/01/15 1.2112 1.2112
6/01/15 1.2123 1.2123
5/01/15 1.2113 1.2113
2/01/15 1.2094 1.2094
31/12/14 1.2322 1.2322
30/12/14 1.2309 1.2309
29/12/14 1.2281 1.2281
24/12/14 1.2259 1.2259
23/12/14 1.2268 1.2268
22/12/14 1.2245 1.2245
19/12/14 1.2223 1.2223
18/12/14 1.2253 1.2253
17/12/14 1.2251 1.2251
16/12/14 1.2243 1.2243
15/12/14 1.2255 1.2255
12/12/14 1.2244 1.2244
11/12/14 1.2236 1.2236
10/12/14 1.2230 1.2230
9/12/14 1.2229 1.2229
8/12/14 1.2227 1.2227
5/12/14 1.2222 1.2222
4/12/14 1.2220 1.2220
3/12/14 1.2217 1.2217
2/12/14 1.2213 1.2213
1/12/14 1.2211 1.2211
28/11/14 1.2203 1.2203
27/11/14 1.2201 1.2201
26/11/14 1.2197 1.2197
25/11/14 1.2196 1.2196
24/11/14 1.2193 1.2193
21/11/14 1.2187 1.2187
20/11/14 1.2186 1.2186
19/11/14 1.2184 1.2184
18/11/14 1.2182 1.2182
17/11/14 1.2181 1.2181
14/11/14 1.2175 1.2175
13/11/14 1.2174 1.2174
12/11/14 1.2172 1.2172
11/11/14 1.2170 1.2170
10/11/14 1.2167 1.2167
7/11/14 1.2161 1.2161
6/11/14 1.2160 1.2160
5/11/14 1.2157 1.2157
3/11/14 1.2152 1.2152
31/10/14 1.2144 1.2144
30/10/14 1.2138 1.2138
29/10/14 1.2136 1.2136
28/10/14 1.2134 1.2134
27/10/14 1.2130 1.2130
24/10/14 1.2124 1.2124
23/10/14 1.2121 1.2121
22/10/14 1.2118 1.2118
21/10/14 1.2115 1.2115
20/10/14 1.2113 1.2113
17/10/14 1.2107 1.2107
16/10/14 1.2104 1.2104
15/10/14 1.2101 1.2101
14/10/14 1.2099 1.2099
13/10/14 1.2098 1.2098
10/10/14 1.2093 1.2093
9/10/14 1.2089 1.2089
8/10/14 1.2087 1.2087
7/10/14 1.2085 1.2085
6/10/14 1.2083 1.2083
3/10/14 1.2077 1.2077
2/10/14 1.2075 1.2075
1/10/14 1.2073 1.2073
30/09/14 1.2272 1.2272
29/09/14 1.2252 1.2252
26/09/14 1.2246 1.2246
25/09/14 1.2243 1.2243
24/09/14 1.2242 1.2242
23/09/14 1.2240 1.2240
22/09/14 1.2238 1.2238
19/09/14 1.2232 1.2232
18/09/14 1.2229 1.2229
17/09/14 1.2227 1.2227
16/09/14 1.2225 1.2225
15/09/14 1.2226 1.2226
12/09/14 1.2221 1.2221
11/09/14 1.2220 1.2220
10/09/14 1.2219 1.2219
9/09/14 1.2216 1.2216
8/09/14 1.2293 1.2293
5/09/14 1.2288 1.2288
4/09/14 1.2287 1.2287
3/09/14 1.2285 1.2285
2/09/14 1.2282 1.2282
1/09/14 1.2279 1.2279
29/08/14 1.2274 1.2274
28/08/14 1.2273 1.2273
27/08/14 1.2270 1.2270
26/08/14 1.2270 1.2270
25/08/14 1.2268 1.2268
22/08/14 1.2261 1.2261
21/08/14 1.2258 1.2258
20/08/14 1.2255 1.2255
19/08/14 1.2252 1.2252
18/08/14 1.2249 1.2249
15/08/14 1.2242 1.2242
14/08/14 1.2239 1.2239
13/08/14 1.2236 1.2236
12/08/14 1.2232 1.2232
11/08/14 1.2228 1.2228
8/08/14 1.2224 1.2224
7/08/14 1.2222 1.2222
6/08/14 1.2220 1.2220
5/08/14 1.2219 1.2219
4/08/14 1.2217 1.2217
1/08/14 1.2212 1.2212
31/07/14 1.2210 1.2210
30/07/14 1.2206 1.2206
29/07/14 1.2204 1.2204
28/07/14 1.2202 1.2202
25/07/14 1.2196 1.2196
24/07/14 1.2194 1.2194
23/07/14 1.2191 1.2191
22/07/14 1.2189 1.2189
21/07/14 1.2186 1.2186
18/07/14 1.2180 1.2180
17/07/14 1.2178 1.2178
16/07/14 1.2175 1.2175
15/07/14 1.2173 1.2173
14/07/14 1.2171 1.2171
11/07/14 1.2165 1.2165
10/07/14 1.2162 1.2162
9/07/14 1.2160 1.2160
8/07/14 1.2158 1.2158
7/07/14 1.2156 1.2156
4/07/14 1.2149 1.2149
3/07/14 1.2147 1.2147
2/07/14 1.2145 1.2145
1/07/14 1.2142 1.2142
30/06/14 1.2354 1.2354
27/06/14 1.2071 1.2071
26/06/14 1.2069 1.2069
25/06/14 1.2067 1.2067
24/06/14 1.2065 1.2065
23/06/14 1.2062 1.2062
20/06/14 1.2056 1.2056
19/06/14 1.2053 1.2053
18/06/14 1.2051 1.2051
17/06/14 1.2049 1.2049
16/06/14 1.2047 1.2047
13/06/14 1.2040 1.2040
12/06/14 1.2038 1.2038
11/06/14 1.2035 1.2035
10/06/14 1.2033 1.2033
6/06/14 1.2024 1.2024
5/06/14 1.2022 1.2022
4/06/14 1.2020 1.2020
3/06/14 1.2017 1.2017
2/06/14 1.2015 1.2015
30/05/14 1.2011 1.2011
29/05/14 1.2009 1.2009
28/05/14 1.2007 1.2007
27/05/14 1.2004 1.2004
26/05/14 1.2003 1.2003
23/05/14 1.1996 1.1996
22/05/14 1.1994 1.1994
21/05/14 1.1992 1.1992
20/05/14 1.1989 1.1989
19/05/14 1.1987 1.1987
16/05/14 1.1981 1.1981
15/05/14 1.1978 1.1978
14/05/14 1.1976 1.1976
13/05/14 1.1974 1.1974
12/05/14 1.1971 1.1971
9/05/14 1.1965 1.1965
8/05/14 1.1962 1.1962
7/05/14 1.1960 1.1960
6/05/14 1.1958 1.1958
5/05/14 1.1955 1.1955
2/05/14 1.1948 1.1948
1/05/14 1.1946 1.1946
30/04/14 1.1944 1.1944
29/04/14 1.1943 1.1943
28/04/14 1.1941 1.1941
25/04/14 1.1932 1.1932
24/04/14 1.1932 1.1932
23/04/14 1.1929 1.1929
22/04/14 1.1927 1.1927
17/04/14 1.1915 1.1915
16/04/14 1.1913 1.1913
15/04/14 1.1911 1.1911
14/04/14 1.1908 1.1908
11/04/14 1.1901 1.1901
10/04/14 1.1899 1.1899
9/04/14 1.1897 1.1897
8/04/14 1.1894 1.1894
7/04/14 1.1892 1.1892
4/04/14 1.1882 1.1882
3/04/14 1.1883 1.1883
2/04/14 1.1880 1.1880
1/04/14 1.1878 1.1878
31/03/14 1.2093 1.2093
28/03/14 1.1920 1.1920
27/03/14 1.1918 1.1918
26/03/14 1.1915 1.1915
25/03/14 1.1913 1.1913
24/03/14 1.1911 1.1911
21/03/14 1.1903 1.1903
20/03/14 1.1901 1.1901
19/03/14 1.1899 1.1899
18/03/14 1.1896 1.1896
17/03/14 1.1894 1.1894
14/03/14 1.1887 1.1887
13/03/14 1.1884 1.1884
12/03/14 1.1882 1.1882
11/03/14 1.1880 1.1880
7/03/14 1.1870 1.1870
6/03/14 1.1868 1.1868
5/03/14 1.1865 1.1865
4/03/14 1.1863 1.1863
3/03/14 1.1860 1.1860
28/02/14 1.1853 1.1853
27/02/14 1.1849 1.1849
26/02/14 1.1846 1.1846
25/02/14 1.1843 1.1843
24/02/14 1.1841 1.1841
21/02/14 1.1833 1.1833
20/02/14 1.1831 1.1831
19/02/14 1.1828 1.1828
18/02/14 1.1826 1.1826
17/02/14 1.1823 1.1823
14/02/14 1.1815 1.1815
13/02/14 1.1813 1.1813
12/02/14 1.1810 1.1810
11/02/14 1.1808 1.1808
10/02/14 1.1805 1.1805
7/02/14 1.1798 1.1798
6/02/14 1.1795 1.1795
5/02/14 1.1793 1.1793
4/02/14 1.1790 1.1790
3/02/14 1.1788 1.1788
31/01/14 1.1780 1.1780
30/01/14 1.1779 1.1779
29/01/14 1.1776 1.1776
28/01/14 1.1774 1.1774
24/01/14 1.1764 1.1764
23/01/14 1.1762 1.1762
22/01/14 1.1759 1.1759
21/01/14 1.1757 1.1757
20/01/14 1.1754 1.1754
17/01/14 1.1747 1.1747
16/01/14 1.1744 1.1744
15/01/14 1.1742 1.1742
14/01/14 1.1739 1.1739
13/01/14 1.1736 1.1736
10/01/14 1.1729 1.1729
9/01/14 1.1727 1.1727
8/01/14 1.1724 1.1724
7/01/14 1.1722 1.1722
6/01/14 1.1719 1.1719
3/01/14 1.1712 1.1712
2/01/14 1.1709 1.1709
31/12/13 1.1941 1.1941
30/12/13 1.1811 1.1811
27/12/13 1.1803 1.1803
24/12/13 1.1796 1.1796
23/12/13 1.1794 1.1794
20/12/13 1.1786 1.1786
19/12/13 1.1764 1.1764
18/12/13 1.1762 1.1762
17/12/13 1.1759 1.1759
16/12/13 1.1757 1.1757
13/12/13 1.1749 1.1749
12/12/13 1.1747 1.1747
11/12/13 1.1744 1.1744
10/12/13 1.1742 1.1742
9/12/13 1.1739 1.1739
6/12/13 1.1732 1.1732
5/12/13 1.1729 1.1729
4/12/13 1.1727 1.1727
3/12/13 1.1724 1.1724
2/12/13 1.1722 1.1722
30/11/13 1.1710 1.1710
29/11/13 1.1710 1.1710
28/11/13 1.1707 1.1707
27/11/13 1.1705 1.1705
26/11/13 1.1702 1.1702
25/11/13 1.1700 1.1700
22/11/13 1.1692 1.1692
21/11/13 1.1690 1.1690
20/11/13 1.1687 1.1687
19/11/13 1.1685 1.1685
18/11/13 1.1682 1.1682
15/11/13 1.1675 1.1675
14/11/13 1.1673 1.1673
13/11/13 1.1670 1.1670
12/11/13 1.1668 1.1668
11/11/13 1.1665 1.1665
8/11/13 1.1658 1.1658
7/11/13 1.1656 1.1656
6/11/13 1.1653 1.1653
5/11/13 1.1653 1.1653
4/11/13 1.1649 1.1649
1/11/13 1.1641 1.1641
31/10/13 1.1639 1.1639
30/10/13 1.1639 1.1639
29/10/13 1.1637 1.1637
28/10/13 1.1634 1.1634
25/10/13 1.1627 1.1627
24/10/13 1.1625 1.1625
23/10/13 1.1622 1.1622
22/10/13 1.1620 1.1620
21/10/13 1.1618 1.1618
18/10/13 1.1611 1.1611
17/10/13 1.1608 1.1608
16/10/13 1.1606 1.1606
15/10/13 1.1604 1.1604
14/10/13 1.1601 1.1601
11/10/13 1.1594 1.1594
10/10/13 1.1592 1.1592
9/10/13 1.1590 1.1590
8/10/13 1.1587 1.1587
7/10/13 1.1585 1.1585
4/10/13 1.1578 1.1578
3/10/13 1.1576 1.1576
2/10/13 1.1573 1.1573
1/10/13 1.1571 1.1571
30/09/13 1.1775 1.1775
27/09/13 1.1588 1.1588
24/09/13 1.1581 1.1581
20/09/13 1.1571 1.1571
17/09/13 1.1564 1.1564
13/09/13 1.1555 1.1555
10/09/13 1.1548 1.1548
6/09/13 1.1538 1.1538
3/09/13 1.1531 1.1531
31/08/13 1.1520 1.1520
30/08/13 1.1520 1.1520
27/08/13 1.1513 1.1513
23/08/13 1.1503 1.1503
20/08/13 1.1496 1.1496
16/08/13 1.1487 1.1487
13/08/13 1.1480 1.1480
9/08/13 1.1470 1.1470
6/08/13 1.1464 1.1464
2/08/13 1.1455 1.1455
31/07/13 1.1450 1.1450
30/07/13 1.1448 1.1448
26/07/13 1.1438 1.1438
23/07/13 1.1431 1.1431
19/07/13 1.1422 1.1422
16/07/13 1.1415 1.1415
12/07/13 1.1405 1.1405
9/07/13 1.1399 1.1399
5/07/13 1.1391 1.1391
2/07/13 1.1384 1.1384
30/06/13 1.1600 1.1600
28/06/13 1.1577 1.1577
25/06/13 1.1571 1.1571
21/06/13 1.1563 1.1563
18/06/13 1.1557 1.1557
14/06/13 1.1548 1.1548
11/06/13 1.1542 1.1542
7/06/13 1.1534 1.1534
4/06/13 1.1528 1.1528
31/05/13 1.1520 1.1520
28/05/13 1.1501 1.1501
24/05/13 1.1493 1.1493
21/05/13 1.1488 1.1488
17/05/13 1.1480 1.1480
14/05/13 1.1474 1.1474
10/05/13 1.1466 1.1466
7/05/13 1.1460 1.1460
3/05/13 1.1452 1.1452
30/04/13 1.1446 1.1446
26/04/13 1.1429 1.1429
23/04/13 1.1423 1.1423
19/04/13 1.1414 1.1414
16/04/13 1.1409 1.1409
12/04/13 1.1401 1.1401
9/04/13 1.1395 1.1395
5/04/13 1.1387 1.1387
2/04/13 1.1381 1.1381
31/03/13 1.1518 1.1518
26/03/13 1.1514 1.1514
22/03/13 1.1507 1.1507
19/03/13 1.1501 1.1501
15/03/13 1.1493 1.1493
12/03/13 1.1486 1.1486
8/03/13 1.1478 1.1478
5/03/13 1.1472 1.1472
1/03/13 1.1464 1.1464
28/02/13 1.1450 1.1450
26/02/13 1.1453 1.1453
22/02/13 1.1444 1.1444
19/02/13 1.1438 1.1438
15/02/13 1.1430 1.1430
12/02/13 1.1424 1.1424
8/02/13 1.1416 1.1416
5/02/13 1.1410 1.1410
1/02/13 1.1401 1.1401
31/01/13 1.1399 1.1399
29/01/13 1.1386 1.1386
25/01/13 1.1378 1.1378
22/01/13 1.1372 1.1372
18/01/13 1.1363 1.1363
15/01/13 1.1357 1.1357
11/01/13 1.1349 1.1349
8/01/13 1.1343 1.1343
4/01/13 1.1338 1.1338
31/12/12 1.1472 1.1472
28/12/12 1.1460 1.1460
21/12/12 1.1460 1.1460
18/12/12 1.1460 1.1460
14/12/12 1.1453 1.1453
11/12/12 1.1444 1.1444
7/12/12 1.1437 1.1437
4/12/12 1.1430 1.1430
30/11/12 1.1427 1.1427
27/11/12 1.1414 1.1414
23/11/12 1.1408 1.1408
20/11/12 1.1414 1.1414
16/11/12 1.1407 1.1407
13/11/12 1.1403 1.1403
9/11/12 1.1400 1.1400
6/11/12 1.1399 1.1399
2/11/12 1.1391 1.1391
31/10/12 1.1386 1.1386
30/10/12 1.1427 1.1427
26/10/12 1.1420 1.1420
23/10/12 1.1414 1.1414
19/10/12 1.1406 1.1406
16/10/12 1.1403 1.1403
12/10/12 1.1372 1.1372
9/10/12 1.1351 1.1351
5/10/12 1.1342 1.1342
2/10/12 1.1339 1.1339
30/09/12 1.1491 1.1491
28/09/12 1.1491 1.1491
25/09/12 1.1482 1.1482
21/09/12 1.1477 1.1477
18/09/12 1.1461 1.1461
14/09/12 1.1455 1.1455
11/09/12 1.1447 1.1447
7/09/12 1.1439 1.1439
4/09/12 1.1432 1.1432
31/08/12 1.1408 1.1408
28/08/12 1.1403 1.1403
24/08/12 1.1396 1.1396
21/08/12 1.1389 1.1389
17/08/12 1.1387 1.1387
14/08/12 1.1382 1.1382
10/08/12 1.1373 1.1373
7/08/12 1.1370 1.1370
3/08/12 1.1367 1.1367
31/07/12 1.1355 1.1355
27/07/12 1.1347 1.1347
24/07/12 1.1341 1.1341
20/07/12 1.1334 1.1334
17/07/12 1.1330 1.1330
13/07/12 1.1322 1.1322
10/07/12 1.1317 1.1317
6/07/12 1.1309 1.1309
3/07/12 1.1302 1.1302
30/06/12 1.1484 1.1484
29/06/12 1.1484 1.1484
26/06/12 1.1640 1.1640
22/06/12 1.1631 1.1631
19/06/12 1.1626 1.1626
15/06/12 1.1617 1.1617
12/06/12 1.1611 1.1611
8/06/12 1.1603 1.1603
5/06/12 1.1598 1.1598
1/06/12 1.1596 1.1596
31/05/12 1.1587 1.1587
29/05/12 1.1581 1.1581
25/05/12 1.1572 1.1572
22/05/12 1.1571 1.1571
18/05/12 1.1562 1.1562
15/05/12 1.1558 1.1558
11/05/12 1.1550 1.1550
8/05/12 1.1548 1.1548
4/05/12 1.1539 1.1539
1/05/12 1.1541 1.1541
30/04/12 1.1530 1.1530
27/04/12 1.1524 1.1524
24/04/12 1.1518 1.1518
20/04/12 1.1510 1.1510
17/04/12 1.1504 1.1504
13/04/12 1.1496 1.1496
10/04/12 1.1492 1.1492
3/04/12 1.1478 1.1478
31/03/12 1.1660 1.1660
30/03/12 1.1660 1.1660
27/03/12 1.1648 1.1648
23/03/12 1.1638 1.1638
20/03/12 1.1630 1.1630
16/03/12 1.1620 1.1620
13/03/12 1.1613 1.1613
9/03/12 1.1591 1.1591
6/03/12 1.1583 1.1583
2/03/12 1.1581 1.1581
29/02/12 1.1572 1.1572
28/02/12 1.1571 1.1571
24/02/12 1.1562 1.1562
21/02/12 1.1558 1.1558
17/02/12 1.1548 1.1548
14/02/12 1.1542 1.1542
10/02/12 1.1531 1.1531
7/02/12 1.1523 1.1523
3/02/12 1.1515 1.1515
31/01/12 1.1508 1.1508
27/01/12 1.1499 1.1499
24/01/12 1.1492 1.1492
20/01/12 1.1484 1.1484
17/01/12 1.1479 1.1479
13/01/12 1.1470 1.1470
10/01/12 1.1470 1.1470
6/01/12 1.1459 1.1459
3/01/12 1.1456 1.1456
31/12/11 1.1640 1.1640
30/12/11 1.1640 1.1640
28/12/11 1.1571 1.1571
23/12/11 1.1561 1.1561
20/12/11 1.1555 1.1555
16/12/11 1.1544 1.1544
13/12/11 1.1537 1.1537
9/12/11 1.1520 1.1520
6/12/11 1.1513 1.1513
2/12/11 1.1510 1.1510
30/11/11 1.1501 1.1501
25/11/11 1.1491 1.1491
22/11/11 1.1484 1.1484
18/11/11 1.1474 1.1474
15/11/11 1.1469 1.1469
11/11/11 1.1462 1.1462
8/11/11 1.1458 1.1458
4/11/11 1.1447 1.1447
31/10/11 1.1439 1.1439
28/10/11 1.1432 1.1432
25/10/11 1.1427 1.1427
21/10/11 1.1419 1.1419
18/10/11 1.1414 1.1414
14/10/11 1.1407 1.1407
11/10/11 1.1392 1.1392
7/10/11 1.1386 1.1386
4/10/11 1.1379 1.1379
30/09/11 1.1547 1.1547
27/09/11 1.1541 1.1541
23/09/11 1.1534 1.1534
20/09/11 1.1530 1.1530
16/09/11 1.1521 1.1521
13/09/11 1.1527 1.1527
9/09/11 1.1523 1.1523
6/09/11 1.1517 1.1517
2/09/11 1.1510 1.1510
31/08/11 1.1520 1.1520
26/08/11 1.1491 1.1491
23/08/11 1.1481 1.1481
19/08/11 1.1472 1.1472
16/08/11 1.1475 1.1475
12/08/11 1.1450 1.1450
9/08/11 1.1443 1.1443
5/08/11 1.1442 1.1442
2/08/11 1.1451 1.1451
31/07/11 1.1444 1.1444
26/07/11 1.1445 1.1445
22/07/11 1.1439 1.1439
19/07/11 1.1426 1.1426
15/07/11 1.1421 1.1421
12/07/11 1.1415 1.1415
8/07/11 1.1417 1.1417
5/07/11 1.1405 1.1405
30/06/11 1.1583 1.1583
28/06/11 1.1583 1.1583
24/06/11 1.1581 1.1581
21/06/11 1.1569 1.1569
17/06/11 1.1558 1.1558
14/06/11 1.1544 1.1544
10/06/11 1.1546 1.1546
7/06/11 1.1534 1.1534
3/06/11 1.1526 1.1526
31/05/11 1.1530 1.1530
27/05/11 1.1401 1.1401
24/05/11 1.1387 1.1387
20/05/11 1.1383 1.1383
17/05/11 1.1369 1.1369
13/05/11 1.1365 1.1365
10/05/11 1.1345 1.1345
6/05/11 1.1339 1.1339
3/05/11 1.1343 1.1343
30/04/11 1.1334 1.1334
26/04/11 1.1331 1.1331
19/04/11 1.1311 1.1311
15/04/11 1.1308 1.1308
12/04/11 1.1301 1.1301
8/04/11 1.1308 1.1308
5/04/11 1.1299 1.1299
31/03/11 1.1454 1.1454
29/03/11 1.1449 1.1449
25/03/11 1.1443 1.1443
22/03/11 1.1428 1.1428
18/03/11 1.1420 1.1420
15/03/11 1.1408 1.1408
11/03/11 1.1407 1.1407
8/03/11 1.1413 1.1413
4/03/11 1.1408 1.1408
28/02/11 1.1405 1.1405
22/02/11 1.1407 1.1407
18/02/11 1.1401 1.1401
15/02/11 1.1391 1.1391
11/02/11 1.1381 1.1381
8/02/11 1.1376 1.1376
4/02/11 1.1367 1.1367
31/01/11 1.1360 1.1360
28/01/11 1.1356 1.1356
25/01/11 1.1344 1.1344
21/01/11 1.1332 1.1332
18/01/11 1.1334 1.1334
14/01/11 1.1321 1.1321
11/01/11 1.1309 1.1309
7/01/11 1.1297 1.1297
4/01/11 1.1293 1.1293
31/12/10 1.1480 1.1480
24/12/10 1.1464 1.1464
21/12/10 1.1464 1.1464
17/12/10 1.1453 1.1453
14/12/10 1.1454 1.1454
10/12/10 1.1448 1.1448
7/12/10 1.1446 1.1446
3/12/10 1.1438 1.1438
30/11/10 1.1428 1.1428
26/11/10 1.1379 1.1379
23/11/10 1.1373 1.1373
19/11/10 1.1361 1.1361
16/11/10 1.1357 1.1357
12/11/10 1.1349 1.1349
9/11/10 1.1351 1.1351
5/11/10 1.1350 1.1350
2/11/10 1.1340 1.1340
31/10/10 1.1333 1.1333
26/10/10 1.1321 1.1321
22/10/10 1.1314 1.1314
19/10/10 1.1308 1.1308
15/10/10 1.1301 1.1301
12/10/10 1.1290 1.1290
8/10/10 1.1290 1.1290
5/10/10 1.1284 1.1284
30/09/10 1.1609 1.1449
28/09/10 1.1609 1.1449
24/09/10 1.1599 1.1439
21/09/10 1.1599 1.1439
17/09/10 1.1590 1.1430
14/09/10 1.1586 1.1427
10/09/10 1.1580 1.1420
7/09/10 1.1583 1.1423
3/09/10 1.1576 1.1416
31/08/10 1.1560 1.1401
27/08/10 1.1549 1.1390
24/08/10 1.1544 1.1384
20/08/10 1.1535 1.1375
17/08/10 1.1526 1.1367
13/08/10 1.1529 1.1370
10/08/10 1.1515 1.1356
6/08/10 1.1505 1.1347
3/08/10 1.1501 1.1343
31/07/10 1.1486 1.1327
27/07/10 1.1484 1.1326
23/07/10 1.1474 1.1316
20/07/10 1.1469 1.1310
16/07/10 1.1460 1.1302
13/07/10 1.1451 1.1293
9/07/10 1.1444 1.1286
6/07/10 1.1429 1.1272
2/07/10 1.1422 1.1264
30/06/10 1.1639 1.1478
25/06/10 1.1627 1.1467
22/06/10 1.1635 1.1474
18/06/10 1.1620 1.1460
15/06/10 1.1614 1.1454
11/06/10 1.1607 1.1446
8/06/10 1.1589 1.1429
4/06/10 1.1592 1.1432
31/05/10 1.1578 1.1418
25/05/10 1.1571 1.1411
21/05/10 1.1563 1.1404
18/05/10 1.1570 1.1410
14/05/10 1.1568 1.1409
11/05/10 1.1544 1.1385
7/05/10 1.1538 1.1378
4/05/10 1.1549 1.1389
30/04/10 1.1538 1.1379
27/04/10 1.1530 1.1371
23/04/10 1.1522 1.1363
20/04/10 1.1510 1.1351
16/04/10 1.1508 1.1349
13/04/10 1.1519 1.1360
9/04/10 1.1509 1.1350
6/04/10 1.1503 1.1344
2/04/10 1.1697 1.1535
31/03/10 1.1697 1.1535
26/03/10 1.1686 1.1525
23/03/10 1.1680 1.1519
19/03/10 1.1673 1.1511
16/03/10 1.1659 1.1498
12/03/10 1.1653 1.1492
9/03/10 1.1676 1.1515
5/03/10 1.1663 1.1501
2/03/10 1.1655 1.1494
28/02/10 1.1652 1.1491
23/02/10 1.1637 1.1476
19/02/10 1.1620 1.1459
16/02/10 1.1613 1.1453
12/02/10 1.1607 1.1447
9/02/10 1.1580 1.1420
5/02/10 1.1575 1.1415
2/02/10 1.1566 1.1406
31/01/10 1.1553 1.1394
26/01/10 1.1538 1.1378
22/01/10 1.1535 1.1376
19/01/10 1.1523 1.1364
15/01/10 1.1520 1.1361
12/01/10 1.1513 1.1354
8/01/10 1.1511 1.1353
5/01/10 1.1510 1.1351
31/12/09 1.1683 1.1521
29/12/09 1.1679 1.1517
23/12/09 1.1675 1.1514
18/12/09 1.1631 1.1471
15/12/09 1.1627 1.1466
11/12/09 1.1614 1.1453
8/12/09 1.1601 1.1441
4/12/09 1.1593 1.1433
30/11/09 1.1597 1.1437
27/11/09 1.1583 1.1423
24/11/09 1.1586 1.1426
20/11/09 1.1583 1.1423
17/11/09 1.1577 1.1417
13/11/09 1.1570 1.1410
10/11/09 1.1569 1.1410
6/11/09 1.1557 1.1397
3/11/09 1.1791 1.1628
31/10/09 1.1785 1.1623
27/10/09 1.1786 1.1623
23/10/09 1.1794 1.1632
20/10/09 1.1798 1.1635
16/10/09 1.1783 1.1620
13/10/09 1.1775 1.1612
9/10/09 1.1764 1.1602
6/10/09 1.1754 1.1591
2/10/09 1.1746 1.1584
30/09/09 1.1940 1.1776
25/09/09 1.1918 1.1753
22/09/09 1.1911 1.1747
18/09/09 1.1909 1.1745
15/09/09 1.1889 1.1724
11/09/09 1.1875 1.1711
8/09/09 1.1858 1.1694
4/09/09 1.1843 1.1680
31/08/09 1.1844 1.1680
28/08/09 1.1838 1.1675
25/08/09 1.1816 1.1653
21/08/09 1.1794 1.1631
18/08/09 1.1800 1.1637
14/08/09 1.1792 1.1630
11/08/09 1.1790 1.1628
7/08/09 1.1769 1.1606
4/08/09 1.1759 1.1597
31/07/09 1.1745 1.1583
28/07/09 1.1737 1.1575
24/07/09 1.1730 1.1568
21/07/09 1.1725 1.1563
17/07/09 1.1721 1.1559
14/07/09 1.1708 1.1547
10/07/09 1.1695 1.1533
7/07/09 1.1689 1.1527
3/07/09 1.1685 1.1524
30/06/09 1.1845 1.1681
26/06/09 1.1863 1.1700
23/06/09 1.1843 1.1679
19/06/09 1.1841 1.1677
16/06/09 1.1845 1.1681
12/06/09 1.1849 1.1685
9/06/09 1.1836 1.1673
5/06/09 1.1824 1.1660
2/06/09 1.1819 1.1656
31/05/09 1.1800 1.1637
26/05/09 1.2550 1.2377
22/05/09 1.2536 1.2363
19/05/09 1.2526 1.2353
15/05/09 1.2511 1.2338
12/05/09 1.2517 1.2344
8/05/09 1.2507 1.2334
5/05/09 1.2515 1.2342
30/04/09 1.2503 1.2330
28/04/09 1.2495 1.2322
24/04/09 1.2480 1.2308
21/04/09 1.2490 1.2318
17/04/09 1.2498 1.2325
14/04/09 1.2487 1.2315
10/04/09 1.2470 1.2298
7/04/09 1.2457 1.2285
3/04/09 1.2461 1.2289
31/03/09 1.2615 1.2440
27/03/09 1.2442 1.2442
24/03/09 1.2603 1.2429
20/03/09 1.2585 1.2412
17/03/09 1.2598 1.2424
13/03/09 1.2573 1.2400
10/03/09 1.2524 1.2351
6/03/09 1.2514 1.2341
3/03/09 1.2537 1.2364
28/02/09 1.2375 1.2375
24/02/09 1.2524 1.2351
20/02/09 1.2529 1.2356
17/02/09 1.2535 1.2362
13/02/09 1.2541 1.2368
10/02/09 1.2539 1.2366
6/02/09 1.2522 1.2349
3/02/09 1.2551 1.2378
31/01/09 1.2545 1.2372
27/01/09 1.2540 1.2366
23/01/09 1.2526 1.2354
20/01/09 1.2535 1.2362
16/01/09 1.2528 1.2355
13/01/09 1.2548 1.2374
9/01/09 1.2558 1.2384
6/01/09 1.2540 1.2366
31/12/08 1.2778 1.2601
29/12/08 1.2779 1.2603
24/12/08 1.2775 1.2599
22/12/08 1.3030 1.2850
19/12/08 1.3026 1.2846
16/12/08 1.3020 1.2841
12/12/08 1.3016 1.2837
9/12/08 1.2983 1.2804
5/12/08 1.2983 1.2803
2/12/08 1.3035 1.2855
30/11/08 1.3057 1.2877
25/11/08 1.3606 1.3418
21/11/08 1.3558 1.3370
18/11/08 1.3594 1.3407
14/11/08 1.3613 1.3425
11/11/08 1.3617 1.3429
7/11/08 1.3569 1.3381
4/11/08 1.3622 1.3434
31/10/08 1.3594 1.3406
28/10/08 1.3562 1.3374
24/10/08 1.3539 1.3352
21/10/08 1.3763 1.3573
17/10/08 1.3697 1.3508
14/10/08 1.3647 1.3458
10/10/08 1.3616 1.3428
7/10/08 1.3774 1.3584
3/10/08 1.3789 1.3499
30/09/08 1.3846 1.3654
26/09/08 1.3891 1.3700
23/09/08 1.3892 1.3700
19/09/08 1.3892 1.3700
16/09/08 1.3837 1.3646
12/09/08 1.3879 1.3687
9/09/08 1.3885 1.3693
5/09/08 1.3848 1.3657
2/09/08 1.3866 1.3674
31/08/08 1.3816 1.3625
26/08/08 1.3929 1.3929
22/08/08 1.4081 1.3886
19/08/08 1.4069 1.3875
15/08/08 1.4095 1.3900
12/08/08 1.4163 1.3968
8/08/08 1.4080 1.3886
5/08/08 1.4024 1.3831
31/07/08 1.4016 1.3823
29/07/08 1.4480 1.4280
25/07/08 1.4508 1.4308
22/07/08 1.4470 1.4270
18/07/08 1.4414 1.4215
15/07/08 1.4347 1.4149
11/07/08 1.4399 1.4200
8/07/08 1.4439 1.4240
4/07/08 1.4517 1.4317
1/07/08 1.4467 1.4267
30/06/08 1.5053 1.4845
27/06/08 1.5094 1.4886
24/06/08 1.5139 1.4930
20/06/08 1.5132 1.4923
17/06/08 1.5099 1.4890
13/06/08 1.5056 1.4848
10/06/08 1.5099 1.4890
6/06/08 1.5160 1.4951
3/06/08 1.5119 1.4910
31/05/08 1.5137 1.4928
27/05/08 1.5101 1.4893
23/05/08 1.5112 1.4904
20/05/08 1.5144 1.4934
16/05/08 1.5171 1.4962
13/05/08 1.5188 1.4979
9/05/08 1.5171 1.4961
6/05/08 1.5193 1.4984
2/05/08 1.5225 1.5015
30/04/08 1.5218 1.5008
25/04/08 1.5118 1.4910
22/04/08 1.5127 1.4918
18/04/08 1.5080 1.4871
15/04/08 1.5067 1.4859
11/04/08 1.5056 1.4848
8/04/08 1.5156 1.4947
4/04/08 1.5121 1.4911
1/04/08 1.5066 1.4858
31/03/08 1.5261 1.5050
28/03/08 1.5110 1.4901
25/03/08 1.5087 1.4879
21/03/08 1.5026 1.4818
18/03/08 1.4952 1.4745
14/03/08 1.4988 1.4781
13/03/08 1.4988 1.4781
12/03/08 1.4985 1.4778
11/03/08 1.4957 1.4750
10/03/08 1.4957 1.4750
7/03/08 1.4969 1.4763
5/03/08 1.5031 1.4823
4/03/08 1.5014 1.4807
29/02/08 1.5106 1.4898
27/02/08 1.5182 1.4972
26/02/08 1.5147 1.4938
25/02/08 1.5119 1.4910
22/02/08 1.5127 1.4919
21/02/08 1.5181 1.4971
20/02/08 1.5186 1.4976
19/02/08 1.5249 1.5039
18/02/08 1.5206 1.4996
15/02/08 1.5192 1.4982
14/02/08 1.5214 1.5004
12/02/08 1.5202 1.4992
8/02/08 1.5140 1.4931
5/02/08 1.5183 1.4973
31/01/08 1.5150 1.4941
29/01/08 1.5172 1.4962
25/01/08 1.5293 1.5082
22/01/08 1.4957 1.4750
18/01/08 1.5152 1.4943
15/01/08 1.5160 1.4951
11/01/08 1.5200 1.4990
8/01/08 1.5370 1.5160
4/01/08 1.5540 1.5320
31/12/07 1.5854 1.5635
21/12/07 1.5866 1.5647
18/12/07 1.5743 1.5526
14/12/07 1.6009 1.5788
11/12/07 1.6287 1.6062
7/12/07 1.6253 1.6029
4/12/07 1.6114 1.5892
30/11/07 1.6001 1.5780
27/11/07 1.5972 1.5751
23/11/07 1.6040 1.5819
20/11/07 1.6026 1.5804
16/11/07 1.5988 1.5767
13/11/07 1.5919 1.5699
9/11/07 1.5993 1.5772
6/11/07 1.6075 1.5853
2/11/07 1.6160 1.5937
31/10/07 1.6238 1.6014
26/10/07 1.6210 1.5986
23/10/07 1.6156 1.5933
19/10/07 1.6124 1.5901
16/10/07 1.6140 1.5917
12/10/07 1.6228 1.6004
9/10/07 1.6120 1.5900
5/10/07 1.6080 1.5860
2/10/07 1.6150 1.5930
30/09/07 1.6354 1.6128
25/09/07 1.6356 1.6130
21/09/07 1.6250 1.6025
18/09/07 1.6133 1.5910
14/09/07 1.6253 1.6028
11/09/07 1.6171 1.5948
7/09/07 1.6252 1.6027
4/09/07 1.6253 1.6028
31/08/07 1.6147 1.5924
28/08/07 1.6105 1.5882
24/08/07 1.5906 1.5686
21/08/07 1.5762 1.5545
17/08/07 1.5568 1.5353
14/08/07 1.5823 1.5604
10/08/07 1.5797 1.5579
7/08/07 1.5646 1.5430
3/08/07 1.5615 1.5399
31/07/07 1.5644 1.5428
27/07/07 1.5540 1.5325
24/07/07 1.5755 1.5538
20/07/07 1.5767 1.5550
17/07/07 1.5691 1.5474
13/07/07 1.5702 1.5485
10/07/07 1.5689 1.5472
6/07/07 1.5777 1.5560
3/07/07 1.5753 1.5536
30/06/07 1.6717 1.6486
26/06/07 1.6775 1.6543
22/06/07 1.6887 1.6654
19/06/07 1.6777 1.6545
15/06/07 1.6778 1.6546
12/06/07 1.6854 1.6622
8/06/07 1.6865 1.6632
5/06/07 1.7078 1.6843
31/05/07 1.6600 1.6400
29/05/07 1.6528 1.6300
25/05/07 1.6466 1.6239
22/05/07 1.6584 1.6355
18/05/07 1.6623 1.6393
15/05/07 1.6651 1.6421
11/05/07 1.6677 1.6447
8/05/07 1.6659 1.6429
4/05/07 1.6664 1.6434
30/04/07 1.6493 1.6265
24/04/07 1.6461 1.6234
20/04/07 1.6515 1.6287
17/04/07 1.6523 1.6295
13/04/07 1.6510 1.6282
10/04/07 1.6541 1.6312
6/04/07 1.6460 1.6233
3/04/07 1.6436 1.6209
31/03/07 1.6548 1.6320
27/03/07 1.6320 1.6094
23/03/07 1.6466 1.6239
20/03/07 1.6424 1.6197
16/03/07 1.6382 1.6156
13/03/07 1.6546 1.6317
9/03/07 1.6481 1.6253
6/03/07 1.6372 1.6146
2/03/07 1.6355 1.6130
28/02/07 1.6469 1.6242
23/02/07 1.6688 1.6458
20/02/07 1.6591 1.6362
16/02/07 1.6541 1.6312
13/02/07 1.6623 1.6394
9/02/07 1.6634 1.6404
6/02/07 1.6494 1.6266
2/02/07 1.6452 1.6224
31/01/07 1.6393 1.6167
26/01/07 1.6286 1.6061
23/01/07 1.6192 1.5969
19/01/07 1.6076 1.5854
16/01/07 1.6097 1.5875
12/01/07 1.6103 1.5881
9/01/07 1.6064 1.5842
5/01/07 1.6059 1.5837
31/12/06 1.6450 1.6223
22/12/06 1.6147 1.5924
19/12/06 1.6013 1.5792
15/12/06 1.5971 1.5751
12/12/06 1.5867 1.5648
8/12/06 1.5768 1.5550
5/12/06 1.5859 1.5640
30/11/06 1.5950 1.5730
28/11/06 1.5968 1.5747
24/11/06 1.5964 1.5744
21/11/06 1.5805 1.5587
17/11/06 1.5729 1.5512
14/11/06 1.5632 1.5416
10/11/06 1.5624 1.5408
7/11/06 1.5616 1.5400
3/11/06 1.5616 1.5401
31/10/06 1.5558 1.5343
27/10/06 1.5549 1.5334
24/10/06 1.5629 1.5414
20/10/06 1.5578 1.5363
17/10/06 1.5502 1.5288
13/10/06 1.5562 1.5347
10/10/06 1.5657 1.5441
6/10/06 1.5603 1.5388
3/10/06 1.5488 1.5274
30/09/06 1.5590 1.5375
26/09/06 1.5412 1.5199
22/09/06 1.5446 1.5233
19/09/06 1.5519 1.5305
15/09/06 1.5446 1.5233
12/09/06 1.5363 1.5151
8/09/06 1.5384 1.5172
5/09/06 1.5362 1.5150
31/08/06 1.5328 1.5117
29/08/06 1.5210 1.5000
25/08/06 1.5160 1.4951
22/08/06 1.5310 1.5098
18/08/06 1.5251 1.5040
15/08/06 1.5210 1.5000
11/08/06 1.5142 1.4933
8/08/06 1.5099 1.4890
4/08/06 1.5014 1.4806
31/07/06 1.4989 1.4782
25/07/06 1.4811 1.4607
21/07/06 1.4849 1.4644
18/07/06 1.4798 1.4594
14/07/06 1.4800 1.4595
11/07/06 1.4896 1.4690
7/07/06 1.4860 1.4656
4/07/06 1.4748 1.4544
30/06/06 1.5469 1.5256
27/06/06 1.5494 1.5280
23/06/06 1.5385 1.5173
20/06/06 1.5300 1.5089
16/06/06 1.5376 1.5164
13/06/06 1.5312 1.5101
9/06/06 1.5393 1.5180
6/06/06 1.5297 1.5086
2/06/06 1.5241 1.5030
31/05/06 1.5093 1.4884
26/05/06 1.4850 1.4645
23/05/06 1.4934 1.4728
19/05/06 1.4971 1.4764
16/05/06 1.5077 1.4869
12/05/06 1.5064 1.4856
9/05/06 1.5106 1.4898
5/05/06 1.5016 1.4809
2/05/06 1.4938 1.4732
30/04/06 1.4933 1.4727
25/04/06 1.4890 1.4684
21/04/06 1.4884 1.4678
18/04/06 1.4912 1.4706
14/04/06 1.4893 1.4687
11/04/06 1.4958 1.4751
7/04/06 1.5023 1.4815
4/04/06 1.4953 1.4746
1/04/06 1.4891 1.4682
31/03/06 1.5110 1.4901
28/03/06 1.4842 1.4637
24/03/06 1.4775 1.4571
21/03/06 1.4746 1.4542
17/03/06 1.4789 1.4585
14/03/06 1.4744 1.4540
10/03/06 1.4576 1.4552
7/03/06 1.4815 1.4610
3/03/06 1.4742 1.4538
28/02/06 1.4763 1.4560
24/02/06 1.4720 1.4517
21/02/06 1.4600 1.4398
17/02/06 1.4553 1.4352
14/02/06 1.4644 1.4442
10/02/06 1.4591 1.4390
7/02/06 1.4582 1.4381
3/02/06 1.4508 1.4308
31/01/06 1.4529 1.4329
27/01/06 1.4493 1.4293
24/01/06 1.4415 1.4216
20/01/06 1.4487 1.4287
17/01/06 1.4466 1.4267
13/01/06 1.4490 1.4289
10/01/06 1.4499 1.4299
6/01/06 1.4527 1.4327
31/12/05 1.4743 1.4539
21/12/05 1.4633 1.4431
16/12/05 1.4613 1.4411
13/12/05 1.4467 1.4267
9/12/05 1.4432 1.4233
6/12/05 1.4395 1.4196
2/12/05 1.4391 1.4193
30/11/05 1.4415 1.4216
25/11/05 1.4399 1.4200
22/11/05 1.4409 1.4210
18/11/05 1.4429 1.4230
15/11/05 1.4345 1.4147
11/11/05 1.4310 1.4112
8/11/05 1.4285 1.4088
4/11/05 1.4252 1.4056
31/10/05 1.4170 1.3974
25/10/05 1.4117 1.3922
21/10/05 1.4107 1.3913
18/10/05 1.4144 1.3949
14/10/05 1.4199 1.4003
11/10/05 1.4139 1.3944
6/10/05 1.4100 1.3905
30/09/05 1.4449 1.4250
27/09/05 1.4534 1.4333
23/09/05 1.4459 1.4259
20/09/05 1.4529 1.4328
16/09/05 1.4517 1.4316
13/09/05 1.4495 1.4295
9/09/05 1.4421 1.4222
6/09/05 1.4459 1.4260
2/09/05 1.4403 1.4205
31/08/05 1.4402 1.4204
26/08/05 1.4319 1.4122
23/08/05 1.4373 1.4174
19/08/05 1.4374 1.4175
16/08/05 1.4338 1.4140
12/08/05 1.4321 1.4124
9/08/05 1.4269 1.4072
5/08/05 1.4311 1.4114
2/08/05 1.4326 1.4128
31/07/05 1.4246 1.4050
26/07/05 1.4146 1.3951
22/07/05 1.4135 1.3940
19/07/05 1.4090 1.3895
15/07/05 1.4143 1.3948
12/07/05 1.4170 1.3974
8/07/05 1.4134 1.3939
5/07/05 1.4240 1.4044
30/06/05 1.4905 1.4700
28/06/05 1.4888 1.4682
24/06/05 1.4848 1.4643
21/06/05 1.4908 1.4702
17/06/05 1.4882 1.4676
14/06/05 1.4846 1.4641
10/06/05 1.4813 1.4609
7/06/05 1.4784 1.4580
3/06/05 1.4742 1.4539
31/05/05 1.4647 1.4445
27/05/05 1.4652 1.4449
24/05/05 1.4675 1.4473
20/05/05 1.4624 1.4422
17/05/05 1.4545 1.4344
13/05/05 1.4596 1.4395
10/05/05 1.4568 1.4367
6/05/05 1.4523 1.4322
3/05/05 1.4319 1.4319
30/04/05 1.4365 1.4365
26/04/05 1.4364 1.4364
22/04/05 1.4337 1.4337
19/04/05 1.4305 1.4305
15/04/05 1.4294 1.4294
12/04/05 1.4294 1.4294
8/04/05 1.4306 1.4306
5/04/05 1.4298 1.4298
31/03/05 1.4514 1.4514
25/03/05 1.4027 1.4027
22/03/05 1.4055 1.4055
18/03/05 1.4103 1.4103
15/03/05 1.4070 1.4070
11/03/05 1.4063 1.4063
8/03/05 1.4108 1.4108
4/03/05 1.4076 1.4076
28/02/05 1.4056 1.4056
22/02/05 1.4066 1.4066
18/02/05 1.4112 1.4112
15/02/05 1.4070 1.4070
11/02/05 1.4139 1.4139
8/02/05 1.4138 1.4138
4/02/05 1.4081 1.4081
31/01/05 1.4087 1.4087
25/01/05 1.4088 1.4088
21/01/05 1.4074 1.4074
18/01/05 1.4082 1.4082
14/01/05 1.4089 1.4089
11/01/05 1.4079 1.4079
7/01/05 1.4083 1.4083
31/12/04 1.4247 1.4247
24/12/04 1.4201 1.4201
21/12/04 1.4168 1.4168
17/12/04 1.4158 1.4158
14/12/04 1.4130 1.4130
10/12/04 1.4134 1.4134
7/12/04 1.4137 1.4137
3/12/04 1.4112 1.4112
30/11/04 1.4074 1.4074
26/11/04 1.4046 1.4046
23/11/04 1.3992 1.3992
19/11/04 1.4002 1.4002
16/11/04 1.4020 1.4020
12/11/04 1.4027 1.4027
9/11/04 1.4021 1.4021
5/11/04 1.4030 1.4030
2/11/04 1.3939 1.3939
31/10/04 1.3950 1.3950
26/10/04 1.3798 1.3798
22/10/04 1.3825 1.3825
19/10/04 1.3826 1.3826
15/10/04 1.3832 1.3832
12/10/04 1.3733 1.3733
8/10/04 1.3695 1.3695
5/10/04 1.3715 1.3715
30/09/04 1.3851 1.3851
28/09/04 1.3852 1.3852
24/09/04 1.3844 1.3844
21/09/04 1.3849 1.3849
17/09/04 1.3846 1.3846
14/09/04 1.3867 1.3867
10/09/04 1.3829 1.3829
7/09/04 1.3811 1.3811
3/09/04 1.3786 1.3786
31/08/04 1.3773 1.3773
24/08/04 1.3695 1.3695
20/08/04 1.3704 1.3704
17/08/04 1.3668 1.3668
13/08/04 1.3644 1.3644
10/08/04 1.3692 1.3692
6/08/04 1.3685 1.3685
3/08/04 1.3691 1.3691
31/07/04 1.3672 1.3672
27/07/04 1.3600 1.3600
23/07/04 1.3544 1.3544
20/07/04 1.3500 1.3500
16/07/04 1.3500 1.3500
13/07/04 1.3578 1.3578
9/07/04 1.3576 1.3576
6/07/04 1.3518 1.3518
30/06/04 1.4029 1.4029
25/06/04 1.3990 1.3990
22/06/04 1.4026 1.4026
18/06/04 1.4069 1.4069
15/06/04 1.3916 1.3916
11/06/04 1.3936 1.3936
8/06/04 1.3939 1.3939
4/06/04 1.3927 1.3927
31/05/04 1.3922 1.3922
25/05/04 1.3771 1.3771
21/05/04 1.3714 1.3714
18/05/04 1.3706 1.3706
14/05/04 1.3641 1.3641
11/05/04 1.3652 1.3652
7/05/04 1.3654 1.3654
4/05/04 1.3550 1.3550
30/04/04 1.3547 1.3547
27/04/04 1.3620 1.3620
23/04/04 1.3611 1.3611
20/04/04 1.3462 1.3462
16/04/04 1.3460 1.3460
9/04/04 1.3434 1.3434
6/04/04 1.3460 1.3460
2/04/04 1.3520 1.3520
31/03/04 1.3714 1.3714
26/03/04 1.3585 1.3585
23/03/04 1.3598 1.3598
19/03/04 1.3530 1.3530
16/03/04 1.3528 1.3528
12/03/04 1.3485 1.3485
9/03/04 1.3574 1.3574
5/03/04 1.3509 1.3509
2/03/04 1.3387 1.3387
29/02/04 1.3330 1.3330
24/02/04 1.3275 1.3275
20/02/04 1.3269 1.3269
17/02/04 1.3233 1.3233
13/02/04 1.3268 1.3268
10/02/04 1.3201 1.3201
6/02/04 1.3247 1.3247
3/02/04 1.3208 1.3208
31/01/04 1.3154 1.3154
27/01/04 1.3235 1.3235
23/01/04 1.3256 1.3256
20/01/04 1.3187 1.3187
16/01/04 1.3180 1.3180
13/01/04 1.3184 1.3184
9/01/04 1.3117 1.3117
6/01/04 1.3067 1.3067
31/12/03 1.3209 1.3209
19/12/03 1.3192 1.3192
16/12/03 1.3082 1.3082
12/12/03 1.3039 1.3039
9/12/03 1.3112 1.3112
5/12/03 1.3080 1.3080
2/12/03 1.3015 1.3015
30/11/03 1.3037 1.3037
25/11/03 1.3013 1.3013
21/11/03 1.2939 1.2939
18/11/03 1.2864 1.2864
14/11/03 1.2850 1.2850
11/11/03 1.2811 1.2811
7/11/03 1.2860 1.2860
4/11/03 1.2831 1.2831
31/10/03 1.2827 1.2827
28/10/03 1.2873 1.2873
24/10/03 1.2919 1.2919
21/10/03 1.2930 1.2930
17/10/03 1.2893 1.2893
14/10/03 1.2841 1.2841
10/10/03 1.2893 1.2893
7/10/03 1.2742 1.2742
3/10/03 1.2742 1.2742
30/09/03 1.2897 1.2897
26/09/03 1.2911 1.2911
23/09/03 1.2940 1.2940
19/09/03 1.2932 1.2932
16/09/03 1.2995 1.2995
12/09/03 1.2971 1.2971
9/09/03 1.2994 1.2994
5/09/03 1.2943 1.2943
2/09/03 1.2954 1.2954
31/08/03 1.2998 1.2998
26/08/03 1.2995 1.2995
22/08/03 1.3048 1.3048
19/08/03 1.3040 1.3040
15/08/03 1.3015 1.3015
12/08/03 1.2957 1.2957
8/08/03 1.2918 1.2918
5/08/03 1.2975 1.2975
31/07/03 1.2761 1.2761
29/07/03 1.2810 1.2810
25/07/03 1.2780 1.2780
22/07/03 1.2848 1.2848
18/07/03 1.3029 1.3029
15/07/03 1.3055 1.3055
11/07/03 1.2944 1.2944
4/07/03 1.2982 1.2982
30/06/03 1.3465 1.3465
24/06/03 1.3613 1.3613
20/06/03 1.3620 1.3620
17/06/03 1.3563 1.3563
13/06/03 1.3525 1.3525
10/06/03 1.3494 1.3494
6/06/03 1.3525 1.3525
3/06/03 1.3548 1.3548
31/05/03 1.3537 1.3537
27/05/03 1.3630 1.3630
23/05/03 1.3580 1.3580
20/05/03 1.3410 1.3410
16/05/03 1.3445 1.3445
13/05/03 1.3537 1.3537
9/05/03 1.3398 1.3398
6/05/03 1.3391 1.3391
2/05/03 1.3399 1.3399
30/04/03 1.3379 1.3379
25/04/03 1.3377 1.3377
22/04/03 1.3341 1.3341
18/04/03 1.3332 1.3332
15/04/03 1.3341 1.3341
11/04/03 1.3369 1.3369
8/04/03 1.3310 1.3310
4/04/03 1.3216 1.3216
31/03/03 1.3322 1.3322
25/03/03 1.3152 1.3152
21/03/03 1.3089 1.3089
18/03/03 1.2880 1.2880
14/03/03 1.2934 1.2934
11/03/03 1.2979 1.2979
7/03/03 1.2982 1.2982
4/03/03 1.2951 1.2951
28/02/03 1.2932 1.2932
25/02/03 1.3008 1.3008
21/02/03 1.2967 1.2967
18/02/03 1.2970 1.2970
14/02/03 1.2913 1.2913
11/02/03 1.3053 1.3053
7/02/03 1.3079 1.3079
4/02/03 1.3107 1.3107
31/01/03 1.3117 1.3117
28/01/03 1.3115 1.3115
24/01/03 1.3133 1.3133
21/01/03 1.3164 1.3164
17/01/03 1.3139 1.3139
14/01/03 1.3143 1.3143
10/01/03 1.3189 1.3189
7/01/03 1.3161 1.3161
3/01/03 1.3112 1.3112
31/12/02 1.3072 1.3072
19/12/02 1.3185 1.3185
17/12/02 1.3213 1.3213
13/12/02 1.3218 1.3218
10/12/02 1.3197 1.3197
6/12/02 1.3184 1.3184
3/12/02 1.3198 1.3198
30/11/02 1.3181 1.3181
26/11/02 1.3188 1.3188
22/11/02 1.3208 1.3208
19/11/02 1.3163 1.3163
15/11/02 1.3148 1.3148
12/11/02 1.3105 1.3105
8/11/02 1.3126 1.3126
5/11/02 1.3124 1.3124
31/10/02 1.3114 1.3114
29/10/02 1.3119 1.3119
25/10/02 1.3121 1.3121
22/10/02 1.3152 1.3152
18/10/02 1.3138 1.3138
15/10/02 1.3106 1.3106
11/10/02 1.3105 1.3105
8/10/02 1.3073 1.3073
4/10/02 1.3086 1.3086
30/09/02 1.3064 1.3064
24/09/02 1.3070 1.3070
20/09/02 1.3031 1.3031
13/09/02 1.3025 1.3025
6/09/02 1.3060 1.3060
31/08/02 1.3010 1.3010
23/08/02 1.3004 1.3004
16/08/02 1.3019 1.3019
9/08/02 1.3062 1.3062
31/07/02 1.3013 1.3013
26/07/02 1.2978 1.2978
19/07/02 1.3058 1.3058
12/07/02 1.3105 1.3105
30/06/02 1.3091 1.3091
21/06/02 1.3447 1.3447
14/06/02 1.3410 1.3410
7/06/02 1.3441 1.3441
31/05/02 1.3392 1.3392
24/05/02 1.3372 1.3372
17/05/02 1.3322 1.3322
10/05/02 1.3345 1.3345
3/05/02 1.3376 1.3376
30/04/02 1.3353 1.3353
19/04/02 1.3308 1.3308
12/04/02 1.3246 1.3246
5/04/02 1.3023 1.3023
31/03/02 1.2671 1.2671
22/03/02 1.3028 1.3028
15/03/02 1.3016 1.3016
8/03/02 1.3017 1.3017
28/02/02 1.2997 1.2997
22/02/02 1.2998 1.2998
15/02/02 1.2984 1.2984
8/02/02 1.2981 1.2981
31/01/02 1.2981 1.2981
25/01/02 1.2970 1.2970
18/01/02 1.2991 1.2991
11/01/02 1.2979 1.2979
4/01/02 1.3062 1.3062
31/12/01 1.2859 1.2859
19/12/01 1.3061 1.3061
14/12/01 1.3068 1.3068
7/12/01 1.3045 1.3045
30/11/01 1.3096 1.3096
23/11/01 1.3100 1.3100
16/11/01 1.3071 1.3071
9/11/01 1.3160 1.3160
31/10/01 1.3083 1.3083
26/10/01 1.3055 1.3055
19/10/01 1.3088 1.3088
12/10/01 1.3097 1.3097
5/10/01 1.3039 1.3039
30/09/01 1.2798 1.2798
21/09/01 1.3033 1.3033
18/09/01 1.3004 1.3004
7/09/01 1.2969 1.2969
31/08/01 1.3063 1.3063
24/08/01 1.3046 1.3046
17/08/01 1.3019 1.3019
10/08/01 1.3115 1.3115
31/07/01 1.2963 1.2963
20/07/01 1.2914 1.2914
13/07/01 1.2923 1.2923
6/07/01 1.3031 1.3031
30/06/01 1.2679 1.2679
22/06/01 1.3003 1.3003
15/06/01 1.2996 1.2996
8/06/01 1.2979 1.2979
31/05/01 1.2969 1.2969
25/05/01 1.3075 1.3075
18/05/01 1.3499 1.3499
11/05/01 1.3529 1.3529
4/05/01 1.3510 1.3510
30/04/01 1.2978 1.2978
20/04/01 1.2980 1.2980
13/04/01 1.3002 1.3002
6/04/01 1.2989 1.2989
31/03/01 1.2810 1.2810
23/03/01 1.3237 1.3237
16/03/01 1.3070 1.3070
9/03/01 1.3061 1.3061
28/02/01 1.2916 1.2916
23/02/01 1.2885 1.2885
16/02/01 1.2999 1.2999
9/02/01 1.2895 1.2895
31/01/01 1.2931 1.2931
26/01/01 1.2950 1.2950
19/01/01 1.2943 1.2943
12/01/01 1.2995 1.2995
5/01/01 1.3058 1.3058
31/12/00 1.2807 1.2807
19/12/00 1.3069 1.3069
15/12/00 1.3083 1.3083
8/12/00 1.3014 1.3014
30/11/00 1.2933 1.2933
24/11/00 1.2727 1.2727
17/11/00 1.2745 1.2745
10/11/00 1.2833 1.2833
31/10/00 1.2747 1.2747
20/10/00 1.2779 1.2779
13/10/00 1.2800 1.2800
6/10/00 1.2793 1.2793
30/09/00 1.2490 1.2490
22/09/00 1.2700 1.2700
15/09/00 1.2744 1.2744
8/09/00 1.2744 1.2744
31/08/00 1.2790 1.2790
25/08/00 1.2820 1.2820
18/08/00 1.2799 1.2799
11/08/00 1.2785 1.2785
4/08/00 1.2788 1.2788
31/07/00 1.2804 1.2804
21/07/00 1.2821 1.2821
14/07/00 1.2830 1.2830
7/07/00 1.2813 1.2813
30/06/00 1.2492 1.2492
23/06/00 1.2732 1.2732
16/06/00 1.2736 1.2736
9/06/00 1.2713 1.2713
31/05/00 1.2714 1.2714
26/05/00 1.2709 1.2709
19/05/00 1.2701 1.2701
12/05/00 1.2681 1.2681
5/05/00 1.2685 1.2685
30/04/00 1.2683 1.2683
20/04/00 1.2674 1.2674
14/04/00 1.2690 1.2690
7/04/00 1.2708 1.2708
31/03/00 1.2428 1.2428
24/03/00 1.2638 1.2638
17/03/00 1.2661 1.2661
10/03/00 1.2607 1.2607
3/03/00 1.2638 1.2638
29/02/00 1.2604 1.2604
18/02/00 1.2407 1.2407
11/02/00 1.2397 1.2397
4/02/00 1.2358 1.2358
31/01/00 1.2363 1.2363
21/01/00 1.2325 1.2325
14/01/00 1.2347 1.2347
7/01/00 1.2378 1.2378
31/12/99 1.2443 1.2443
21/12/99 1.2587 1.2587
17/12/99 1.2593 1.2593
10/12/99 1.2503 1.2503
3/12/99 1.2482 1.2482
30/11/99 1.2455 1.2455
19/11/99 1.2461 1.2461
12/11/99 1.2498 1.2498
5/11/99 1.2456 1.2456
31/10/99 1.2479 1.2479
22/10/99 1.2481 1.2481
15/10/99 1.2477 1.2477
8/10/99 1.2517 1.2517
30/09/99 1.2553 1.2553
24/09/99 1.2576 1.2576
17/09/99 1.2658 1.2658
10/09/99 1.2697 1.2697
3/09/99 1.2656 1.2656
31/08/99 1.2656 1.2656
20/08/99 1.2669 1.2669
13/08/99 1.2652 1.2652
6/08/99 1.2674 1.2674
31/07/99 1.2558 1.2558
23/07/99 1.2532 1.2532
16/07/99 1.2541 1.2541
9/07/99 1.2517 1.2517
30/06/99 1.2443 1.2443
25/06/99 1.2466 1.2466
18/06/99 1.2507 1.2507
11/06/99 1.2584 1.2584
4/06/99 1.2388 1.2388
31/05/99 1.2415 1.2415
21/05/99 1.2426 1.2426
14/05/99 1.2458 1.2458
7/05/99 1.2478 1.2478
30/04/99 1.2486 1.2486
23/04/99 1.2521 1.2521
16/04/99 1.2549 1.2549
9/04/99 1.2494 1.2494
31/03/99 1.2500 1.2500
19/03/99 1.2503 1.2503
12/03/99 1.2487 1.2487
5/03/99 1.2273 1.2273
28/02/99 1.2280 1.2280
19/02/99 1.2314 1.2314
12/02/99 1.2367 1.2367
5/02/99 1.2497 1.2497
31/01/99 1.2501 1.2501
22/01/99 1.2490 1.2490
15/01/99 1.2508 1.2508
8/01/99 1.2545 1.2545
31/12/98 1.2536 1.2536
18/12/98 1.2452 1.2452
11/12/98 1.2446 1.2446
4/12/98 1.2466 1.2466
30/11/98 1.2515 1.2515
20/11/98 1.2426 1.2426
13/11/98 1.2383 1.2383
6/11/98 1.2424 1.2424
31/10/98 1.2463 1.2463
23/10/98 1.2432 1.2432
16/10/98 1.2456 1.2456
9/10/98 1.2485 1.2485
30/09/98 1.3009 1.2489
15/09/98 1.2400 1.2400
31/08/98 1.2331 1.2331
15/08/98 1.2351 1.2351
31/07/98 1.2388 1.2388
15/07/98 1.2338 1.2338
1/07/98 1.2208 1.2208