Search

Managed Funds history


Aust Ethical Div Shares Fund W'Sale unit prices

Application Date Application Price Redemption Price
1/03/21 3.2412 3.2379
26/02/21 3.1950 3.1918
25/02/21 3.2277 3.2244
24/02/21 3.2229 3.2196
23/02/21 3.2371 3.2338
22/02/21 3.2314 3.2282
19/02/21 3.2566 3.2533
18/02/21 3.2846 3.2813
17/02/21 3.2995 3.2962
16/02/21 3.3165 3.3132
15/02/21 3.3064 3.3031
12/02/21 3.2837 3.2804
11/02/21 3.2901 3.2868
10/02/21 3.3092 3.3059
9/02/21 3.2894 3.2861
8/02/21 3.3267 3.3234
5/02/21 3.3224 3.3190
4/02/21 3.2959 3.2926
3/02/21 3.3124 3.3091
2/02/21 3.2785 3.2752
1/02/21 3.2283 3.2251
29/01/21 3.1947 3.1915
28/01/21 3.2170 3.2138
27/01/21 3.2661 3.2629
25/01/21 3.2818 3.2786
22/01/21 3.2771 3.2738
21/01/21 3.2743 3.2710
20/01/21 3.2511 3.2478
19/01/21 3.2200 3.2168
18/01/21 3.1884 3.1852
15/01/21 3.1983 3.1952
14/01/21 3.2101 3.2069
13/01/21 3.2022 3.1990
12/01/21 3.1983 3.1951
11/01/21 3.2102 3.2070
8/01/21 3.2395 3.2363
7/01/21 3.2248 3.2215
6/01/21 3.1955 3.1923
5/01/21 3.2161 3.2129
4/01/21 3.2152 3.2120
31/12/20 3.2076 3.2044
30/12/20 3.2452 3.2420
29/12/20 3.2536 3.2503
24/12/20 3.2275 3.2243
23/12/20 3.2132 3.2100
22/12/20 3.1839 3.1808
21/12/20 3.2000 3.1968
18/12/20 3.2103 3.2070
17/12/20 3.2343 3.2311
16/12/20 3.1994 3.1962
15/12/20 3.1949 3.1918
14/12/20 3.1897 3.1865
11/12/20 3.1832 3.1800
10/12/20 3.2067 3.2035
9/12/20 3.2346 3.2314
8/12/20 3.2360 3.2327
7/12/20 3.2168 3.2136
4/12/20 3.2150 3.2118
3/12/20 3.2054 3.2021
2/12/20 3.2189 3.2157
1/12/20 3.2321 3.2289
30/11/20 3.1974 3.1942
27/11/20 3.2085 3.2053
26/11/20 3.2151 3.2119
25/11/20 3.2170 3.2138
24/11/20 3.2132 3.2100
23/11/20 3.1812 3.1781
20/11/20 3.1721 3.1689
19/11/20 3.1839 3.1807
18/11/20 3.1743 3.1712
17/11/20 3.1761 3.1729
16/11/20 3.1720 3.1689
13/11/20 3.1470 3.1438
12/11/20 3.1470 3.1439
11/11/20 3.1481 3.1450
10/11/20 3.1014 3.0983
9/11/20 3.0782 3.0751
6/11/20 3.0168 3.0138
5/11/20 2.9982 2.9952
4/11/20 2.9653 2.9623
3/11/20 2.9230 2.9201
2/11/20 2.8815 2.8786
30/10/20 2.8714 2.8686
29/10/20 2.8980 2.8951
28/10/20 2.9168 2.9139
27/10/20 2.9242 2.9213
26/10/20 2.9700 2.9670
23/10/20 2.9862 2.9832
22/10/20 2.9905 2.9875
21/10/20 2.9938 2.9908
20/10/20 2.9964 2.9934
19/10/20 3.0002 2.9972
16/10/20 2.9904 2.9874
15/10/20 3.0031 3.0001
14/10/20 2.9954 2.9924
13/10/20 2.9908 2.9878
12/10/20 2.9707 2.9677
9/10/20 2.9405 2.9376
8/10/20 2.9372 2.9342
7/10/20 2.9044 2.9015
6/10/20 2.8706 2.8677
5/10/20 2.8706 2.8677
2/10/20 2.8032 2.8004
1/10/20 2.8228 2.8200
30/09/20 2.7954 2.7926
29/09/20 2.8346 2.8318
28/09/20 2.8341 2.8313
25/09/20 2.8165 2.8137
24/09/20 2.7917 2.7889
23/09/20 2.8042 2.8014
22/09/20 2.7634 2.7607
21/09/20 2.7569 2.7542
18/09/20 2.7695 2.7668
17/09/20 2.7898 2.7870
16/09/20 2.8121 2.8093
15/09/20 2.7871 2.7843
14/09/20 2.7878 2.7850
11/09/20 2.7811 2.7783
10/09/20 2.7963 2.7935
9/09/20 2.7869 2.7842
8/09/20 2.8235 2.8207
7/09/20 2.8139 2.8111
4/09/20 2.8176 2.8148
3/09/20 2.8930 2.8901
2/09/20 2.8922 2.8893
1/09/20 2.8348 2.8319
31/08/20 2.8633 2.8605
28/08/20 2.8767 2.8738
27/08/20 2.8881 2.8852
26/08/20 2.8933 2.8904
25/08/20 2.9037 2.9008
24/08/20 2.8814 2.8785
21/08/20 2.8487 2.8459
20/08/20 2.8401 2.8372
19/08/20 2.8347 2.8319
18/08/20 2.8086 2.8058
17/08/20 2.7818 2.7790
14/08/20 2.7994 2.7966
13/08/20 2.7872 2.7844
12/08/20 2.7937 2.7909
11/08/20 2.7974 2.7946
10/08/20 2.7919 2.7891
7/08/20 2.7683 2.7655
6/08/20 2.7735 2.7708
5/08/20 2.7697 2.7669
4/08/20 2.7913 2.7885
3/08/20 2.7913 2.7885
31/07/20 2.7397 2.7369
30/07/20 2.7853 2.7825
29/07/20 2.7631 2.7603
28/07/20 2.7695 2.7667
27/07/20 2.7869 2.7841
24/07/20 2.7860 2.7832
23/07/20 2.8141 2.8112
22/07/20 2.8075 2.8047
21/07/20 2.8360 2.8332
20/07/20 2.7864 2.7836
17/07/20 2.7892 2.7864
16/07/20 2.7825 2.7797
15/07/20 2.7891 2.7863
14/07/20 2.7521 2.7493
13/07/20 2.7612 2.7584
10/07/20 2.7653 2.7626
9/07/20 2.7712 2.7685
8/07/20 2.7813 2.7786
7/07/20 2.8139 2.8111
6/07/20 2.8192 2.8163
3/07/20 2.8179 2.8151
2/07/20 2.8147 2.8119
1/07/20 2.7686 2.7658
30/06/20 2.7812 2.7784
29/06/20 2.7498 2.7470
26/06/20 2.7722 2.7694
25/06/20 2.7566 2.7538
24/06/20 2.8079 2.8051
23/06/20 2.8091 2.8063
22/06/20 2.8076 2.8048
19/06/20 2.8223 2.8195
18/06/20 2.8053 2.8025
17/06/20 2.8210 2.8182
16/06/20 2.8045 2.8017
15/06/20 2.7063 2.7036
12/06/20 2.7442 2.7415
11/06/20 2.7796 2.7768
10/06/20 2.8632 2.8603
9/06/20 2.8671 2.8642
5/06/20 2.8323 2.8295
4/06/20 2.8174 2.8146
3/06/20 2.8091 2.8062
2/06/20 2.7654 2.7626
1/06/20 2.7593 2.7566
29/05/20 2.7668 2.7640
28/05/20 2.7833 2.7806
27/05/20 2.7713 2.7685
26/05/20 2.7491 2.7463
25/05/20 2.6930 2.6903
22/05/20 2.6456 2.6430
21/05/20 2.6550 2.6524
20/05/20 2.6541 2.6514
19/05/20 2.6237 2.6210
18/05/20 2.6099 2.6073
15/05/20 2.5854 2.5828
14/05/20 2.5605 2.5580
13/05/20 2.5855 2.5829
12/05/20 2.6039 2.6013
11/05/20 2.6365 2.6338
8/05/20 2.6098 2.6072
7/05/20 2.5900 2.5875
6/05/20 2.5860 2.5834
5/05/20 2.5852 2.5826
4/05/20 2.5560 2.5534
1/05/20 2.5411 2.5386
30/04/20 2.6141 2.6115
29/04/20 2.5723 2.5697
28/04/20 2.5425 2.5400
27/04/20 2.5283 2.5258
24/04/20 2.4810 2.4785
23/04/20 2.4753 2.4728
22/04/20 2.4911 2.4886
21/04/20 2.4827 2.4802
20/04/20 2.5518 2.5493
17/04/20 2.6066 2.6040
16/04/20 2.5625 2.5599
15/04/20 2.5779 2.5753
14/04/20 2.5870 2.5844
9/04/20 2.5622 2.5597
8/04/20 2.5160 2.5135
7/04/20 2.4976 2.4951
6/04/20 2.5088 2.5063
3/04/20 2.4136 2.4112
2/04/20 2.4599 2.4574
1/04/20 2.4858 2.4833
31/03/20 2.4569 2.4545
30/03/20 2.4601 2.4577
27/03/20 2.3510 2.3486
26/03/20 2.4356 2.4331
25/03/20 2.3534 2.3510
24/03/20 2.2996 2.2973
23/03/20 2.2006 2.1984
20/03/20 2.3222 2.3199
19/03/20 2.3217 2.3194
18/03/20 2.3885 2.3861
17/03/20 2.5230 2.5205
16/03/20 2.4154 2.4130
13/03/20 2.6424 2.6398
12/03/20 2.5259 2.5234
11/03/20 2.7025 2.6998
10/03/20 2.7885 2.7857
9/03/20 2.6995 2.6968
6/03/20 2.8843 2.8814
5/03/20 2.9628 2.9598
4/03/20 2.9413 2.9383
3/03/20 2.9607 2.9577
2/03/20 2.9597 2.9568
28/02/20 2.9545 2.9516
27/02/20 3.0115 3.0085
26/02/20 3.0634 3.0603
25/02/20 3.1101 3.1070
24/02/20 3.1561 3.1529
21/02/20 3.2428 3.2395
20/02/20 3.2565 3.2533
19/02/20 3.2531 3.2498
18/02/20 3.2291 3.2259
17/02/20 3.2435 3.2403
14/02/20 3.2406 3.2373
13/02/20 3.2351 3.2319
12/02/20 3.2327 3.2294
11/02/20 3.2208 3.2176
10/02/20 3.2022 3.1990
7/02/20 3.2049 3.2017
6/02/20 3.2058 3.2026
5/02/20 3.1877 3.1845
4/02/20 3.1559 3.1527
3/02/20 3.1369 3.1338
31/01/20 3.1636 3.1604
30/01/20 3.1572 3.1541
29/01/20 3.1730 3.1698
28/01/20 3.1580 3.1549
24/01/20 3.1832 3.1800
23/01/20 3.1851 3.1819
22/01/20 3.1994 3.1962
21/01/20 3.1684 3.1652
20/01/20 3.1793 3.1761
17/01/20 3.1822 3.1790
16/01/20 3.1685 3.1654
15/01/20 3.1422 3.1390
14/01/20 3.1323 3.1292
13/01/20 3.1124 3.1093
10/01/20 3.1066 3.1035
9/01/20 3.0900 3.0869
8/01/20 3.0559 3.0529
7/01/20 3.0647 3.0616
6/01/20 3.0216 3.0186
3/01/20 3.0232 3.0202
2/01/20 3.0050 3.0020
31/12/19 3.0114 3.0084
30/12/19 3.0663 3.0632
27/12/19 3.0678 3.0647
24/12/19 3.0641 3.0611
23/12/19 3.0646 3.0615
20/12/19 3.0701 3.0671
19/12/19 3.0772 3.0741
18/12/19 3.0838 3.0807
17/12/19 3.0867 3.0836
16/12/19 3.0829 3.0798
13/12/19 3.0419 3.0388
12/12/19 3.0178 3.0148
11/12/19 3.0352 3.0321
10/12/19 3.0320 3.0289
9/12/19 3.0405 3.0375
6/12/19 3.0387 3.0357
5/12/19 3.0213 3.0183
4/12/19 2.9926 2.9896
3/12/19 3.0226 3.0196
2/12/19 3.0817 3.0786
29/11/19 3.0907 3.0876
28/11/19 3.0929 3.0898
27/11/19 3.0851 3.0820
26/11/19 3.0607 3.0576
25/11/19 3.0413 3.0382
22/11/19 3.0336 3.0306
21/11/19 3.0167 3.0136
20/11/19 3.0386 3.0355
19/11/19 3.0687 3.0656
18/11/19 3.0580 3.0550
15/11/19 3.0663 3.0633
14/11/19 3.0480 3.0450
13/11/19 3.0284 3.0254
12/11/19 3.0365 3.0335
11/11/19 3.0373 3.0343
8/11/19 3.0131 3.0101
7/11/19 3.0052 3.0022
6/11/19 2.9780 2.9751
5/11/19 3.0018 2.9988
4/11/19 3.0038 3.0008
1/11/19 2.9912 2.9882
31/10/19 2.9836 2.9806
30/10/19 2.9829 2.9800
29/10/19 2.9985 2.9955
28/10/19 2.9926 2.9896
25/10/19 2.9923 2.9893
24/10/19 2.9843 2.9813
23/10/19 2.9859 2.9829
22/10/19 2.9926 2.9896
21/10/19 2.9958 2.9928
18/10/19 2.9911 2.9881
17/10/19 3.0017 2.9987
16/10/19 3.0181 3.0151
15/10/19 2.9819 2.9789
14/10/19 2.9694 2.9664
11/10/19 2.9536 2.9506
10/10/19 2.9320 2.9290
9/10/19 2.9349 2.9320
8/10/19 2.9392 2.9363
7/10/19 2.9392 2.9363
4/10/19 2.9239 2.9209
3/10/19 2.9069 2.9040
2/10/19 2.9533 2.9503
1/10/19 3.0055 3.0025
30/09/19 2.9818 2.9788
27/09/19 2.9840 2.9810
26/09/19 2.9782 2.9752
25/09/19 2.9801 2.9772
24/09/19 2.9854 2.9824
23/09/19 2.9976 2.9946
20/09/19 2.9907 2.9877
19/09/19 2.9909 2.9879
18/09/19 2.9649 2.9620
17/09/19 2.9666 2.9637
16/09/19 2.9533 2.9503
13/09/19 2.9704 2.9675
12/09/19 2.9714 2.9684
11/09/19 2.9699 2.9670
10/09/19 2.9744 2.9714
9/09/19 2.9969 2.9939
6/09/19 2.9879 2.9849
5/09/19 2.9785 2.9755
4/09/19 2.9462 2.9433
3/09/19 2.9508 2.9478
2/09/19 2.9576 2.9547
30/08/19 2.9641 2.9612
29/08/19 2.9353 2.9324
28/08/19 2.9345 2.9316
27/08/19 2.9072 2.9043
26/08/19 2.8818 2.8789
23/08/19 2.9111 2.9082
22/08/19 2.9204 2.9175
21/08/19 2.9112 2.9083
20/08/19 2.9186 2.9157
19/08/19 2.8930 2.8901
16/08/19 2.8561 2.8533
15/08/19 2.8494 2.8466
14/08/19 2.9273 2.9243
13/08/19 2.9199 2.9170
12/08/19 2.9258 2.9228
9/08/19 2.9215 2.9186
8/08/19 2.9111 2.9082
7/08/19 2.8863 2.8834
6/08/19 2.8630 2.8602
5/08/19 2.8630 2.8602
2/08/19 2.9925 2.9895
1/08/19 2.9973 2.9943
31/07/19 3.0027 2.9997
30/07/19 3.0160 3.0130
29/07/19 3.0213 3.0182
26/07/19 3.0072 3.0042
25/07/19 3.0127 3.0097
24/07/19 2.9949 2.9919
23/07/19 2.9618 2.9589
22/07/19 2.9422 2.9393
19/07/19 2.9515 2.9485
18/07/19 2.9425 2.9396
17/07/19 2.9448 2.9419
16/07/19 2.9449 2.9420
15/07/19 2.9520 2.9490
12/07/19 2.9795 2.9765
11/07/19 2.9869 2.9839
10/07/19 2.9734 2.9704
9/07/19 2.9585 2.9555
8/07/19 2.9594 2.9565
5/07/19 2.9940 2.9910
4/07/19 2.9748 2.9718
3/07/19 2.9674 2.9644
2/07/19 2.9581 2.9551
1/07/19 2.9515 2.9486
30/06/19 2.9931 2.9871
28/06/19 2.9931 2.9871
27/06/19 2.9951 2.9892
26/06/19 2.9929 2.9870
25/06/19 3.0075 3.0015
24/06/19 3.0209 3.0149
21/06/19 3.0245 3.0184
20/06/19 3.0409 3.0349
19/06/19 3.0235 3.0175
18/06/19 2.9969 2.9909
17/06/19 2.9773 2.9713
14/06/19 2.9865 2.9805
13/06/19 2.9822 2.9763
12/06/19 2.9783 2.9724
11/06/19 2.9785 2.9725
7/06/19 2.9305 2.9246
6/06/19 2.9048 2.8990
5/06/19 2.8852 2.8795
4/06/19 2.8711 2.8654
3/06/19 2.8710 2.8653
31/05/19 2.9013 2.8955
30/05/19 2.9224 2.9166
29/05/19 2.9403 2.9344
28/05/19 2.9581 2.9522
27/05/19 2.9489 2.9430
24/05/19 2.9447 2.9388
23/05/19 2.9565 2.9506
22/05/19 2.9592 2.9533
21/05/19 2.9519 2.9461
20/05/19 2.9388 2.9330
17/05/19 2.9298 2.9240
16/05/19 2.9085 2.9027
15/05/19 2.8838 2.8781
14/05/19 2.8643 2.8586
13/05/19 2.8792 2.8734
10/05/19 2.8894 2.8836
9/05/19 2.8848 2.8791
8/05/19 2.8740 2.8683
7/05/19 2.8868 2.8811
6/05/19 2.8929 2.8871
3/05/19 2.9171 2.9113
2/05/19 2.9027 2.8969
1/05/19 2.9016 2.8958
30/04/19 2.8847 2.8789
29/04/19 2.8903 2.8846
26/04/19 2.8997 2.8939
24/04/19 2.8869 2.8812
23/04/19 2.8540 2.8483
18/04/19 2.8268 2.8212
17/04/19 2.8325 2.8268
16/04/19 2.8375 2.8318
15/04/19 2.8271 2.8214
12/04/19 2.8259 2.8203
11/04/19 2.8028 2.7972
10/04/19 2.8087 2.8031
9/04/19 2.8065 2.8009
8/04/19 2.8154 2.8097
5/04/19 2.8107 2.8050
4/04/19 2.8258 2.8202
3/04/19 2.8381 2.8325
2/04/19 2.8255 2.8198
1/04/19 2.8074 2.8018
29/03/19 2.8000 2.7944
28/03/19 2.7934 2.7878
27/03/19 2.7821 2.7766
26/03/19 2.7708 2.7653
25/03/19 2.7644 2.7589
22/03/19 2.7945 2.7889
21/03/19 2.7910 2.7855
20/03/19 2.7991 2.7935
19/03/19 2.7966 2.7910
18/03/19 2.8019 2.7963
15/03/19 2.7993 2.7937
14/03/19 2.7939 2.7883
13/03/19 2.7815 2.7760
12/03/19 2.7814 2.7758
11/03/19 2.7869 2.7813
8/03/19 2.7842 2.7786
7/03/19 2.8006 2.7950
6/03/19 2.8022 2.7966
5/03/19 2.7864 2.7808
4/03/19 2.7955 2.7900
1/03/19 2.7841 2.7786
28/02/19 2.7598 2.7543
27/02/19 2.7468 2.7413
26/02/19 2.7405 2.7350
25/02/19 2.7573 2.7518
22/02/19 2.7493 2.7438
21/02/19 2.7263 2.7208
20/02/19 2.7079 2.7025
19/02/19 2.7208 2.7153
18/02/19 2.7138 2.7083
15/02/19 2.7096 2.7042
14/02/19 2.6994 2.6940
13/02/19 2.7028 2.6974
12/02/19 2.6975 2.6922
11/02/19 2.6852 2.6798
8/02/19 2.6895 2.6841
7/02/19 2.6931 2.6877
6/02/19 2.6736 2.6683
5/02/19 2.6485 2.6432
4/02/19 2.6244 2.6191
1/02/19 2.6068 2.6016
31/01/19 2.6023 2.5971
30/01/19 2.6051 2.5999
29/01/19 2.6099 2.6047
25/01/19 2.6246 2.6193
24/01/19 2.6107 2.6055
23/01/19 2.6015 2.5963
22/01/19 2.5999 2.5947
21/01/19 2.6052 2.6000
18/01/19 2.5976 2.5924
17/01/19 2.5822 2.5771
16/01/19 2.5741 2.5690
15/01/19 2.5547 2.5496
14/01/19 2.5413 2.5363
11/01/19 2.5354 2.5303
10/01/19 2.5384 2.5333
9/01/19 2.5428 2.5378
8/01/19 2.5175 2.5125
7/01/19 2.4972 2.4922
4/01/19 2.4747 2.4697
3/01/19 2.4813 2.4764
2/01/19 2.4704 2.4654
31/12/18 2.5140 2.5090
28/12/18 2.5151 2.5101
27/12/18 2.4929 2.4879
24/12/18 2.4461 2.4412
21/12/18 2.4370 2.4321
20/12/18 2.4693 2.4644
19/12/18 2.4990 2.4940
18/12/18 2.5130 2.5080
17/12/18 2.5336 2.5286
14/12/18 2.5247 2.5196
13/12/18 2.5458 2.5407
12/12/18 2.5469 2.5418
11/12/18 2.5220 2.5170
10/12/18 2.5141 2.5091
7/12/18 2.5621 2.5570
6/12/18 2.5714 2.5662
5/12/18 2.5704 2.5653
4/12/18 2.5850 2.5798
3/12/18 2.6169 2.6117
30/11/18 2.5829 2.5778
29/11/18 2.6030 2.5978
28/11/18 2.5919 2.5867
27/11/18 2.5728 2.5676
26/11/18 2.5546 2.5495
23/11/18 2.5517 2.5466
22/11/18 2.5510 2.5459
21/11/18 2.5379 2.5328
20/11/18 2.5355 2.5305
19/11/18 2.5606 2.5555
16/11/18 2.5712 2.5661
15/11/18 2.5673 2.5621
14/11/18 2.5614 2.5563
13/11/18 2.5855 2.5804
12/11/18 2.6172 2.6120
9/11/18 2.6154 2.6102
8/11/18 2.6149 2.6096
7/11/18 2.5961 2.5909
6/11/18 2.5783 2.5732
5/11/18 2.5659 2.5608
2/11/18 2.5785 2.5734
1/11/18 2.5779 2.5727
31/10/18 2.5746 2.5694
30/10/18 2.5592 2.5541
29/10/18 2.5346 2.5295
26/10/18 2.5199 2.5149
25/10/18 2.5369 2.5318
24/10/18 2.5749 2.5698
23/10/18 2.5931 2.5879
22/10/18 2.6042 2.5990
19/10/18 2.6165 2.6112
18/10/18 2.6257 2.6205
17/10/18 2.6256 2.6204
16/10/18 2.5943 2.5892
15/10/18 2.5758 2.5706
12/10/18 2.6018 2.5966
11/10/18 2.6046 2.5994
10/10/18 2.6695 2.6641
9/10/18 2.6821 2.6768
8/10/18 2.7122 2.7067
5/10/18 2.7304 2.7249
4/10/18 2.7403 2.7348
3/10/18 2.7335 2.7280
2/10/18 2.7269 2.7215
1/10/18 2.7269 2.7215
28/09/18 2.7541 2.7458
27/09/18 2.7533 2.7450
26/09/18 2.7484 2.7402
25/09/18 2.7464 2.7381
24/09/18 2.7409 2.7327
21/09/18 2.7432 2.7350
20/09/18 2.7406 2.7324
19/09/18 2.7452 2.7369
18/09/18 2.7483 2.7401
17/09/18 2.7555 2.7473
14/09/18 2.7529 2.7447
13/09/18 2.7380 2.7298
12/09/18 2.7536 2.7453
11/09/18 2.7608 2.7525
10/09/18 2.7446 2.7364
7/09/18 2.7401 2.7319
6/09/18 2.7393 2.7310
5/09/18 2.7667 2.7584
4/09/18 2.7794 2.7711
3/09/18 2.7850 2.7766
31/08/18 2.7914 2.7830
30/08/18 2.7984 2.7900
29/08/18 2.7901 2.7818
28/08/18 2.7761 2.7678
27/08/18 2.7593 2.7510
24/08/18 2.7602 2.7519
23/08/18 2.7659 2.7576
22/08/18 2.7553 2.7470
21/08/18 2.7400 2.7318
20/08/18 2.7474 2.7392
17/08/18 2.7491 2.7408
16/08/18 2.7397 2.7315
15/08/18 2.7267 2.7185
14/08/18 2.7121 2.7040
13/08/18 2.6910 2.6830
10/08/18 2.6945 2.6864
9/08/18 2.6997 2.6916
8/08/18 2.6904 2.6823
7/08/18 2.6963 2.6882
6/08/18 2.6963 2.6882
3/08/18 2.7032 2.6951
2/08/18 2.6976 2.6895
1/08/18 2.6941 2.6861
31/07/18 2.6913 2.6833
30/07/18 2.6999 2.6918
27/07/18 2.7095 2.7014
26/07/18 2.6974 2.6893
25/07/18 2.6898 2.6817
24/07/18 2.6911 2.6830
23/07/18 2.6797 2.6717
20/07/18 2.6949 2.6868
19/07/18 2.6863 2.6782
18/07/18 2.6830 2.6750
17/07/18 2.6692 2.6612
16/07/18 2.6729 2.6649
13/07/18 2.6755 2.6675
12/07/18 2.6704 2.6624
11/07/18 2.6489 2.6409
10/07/18 2.6622 2.6542
9/07/18 2.6669 2.6590
6/07/18 2.6630 2.6550
5/07/18 2.6456 2.6377
4/07/18 2.6333 2.6254
3/07/18 2.6434 2.6354
2/07/18 2.6336 2.6257
30/06/18 2.6769 2.6689
29/06/18 2.6769 2.6689
28/06/18 2.6849 2.6769
27/06/18 2.6802 2.6722
26/06/18 2.6909 2.6828
25/06/18 2.6934 2.6853
22/06/18 2.7071 2.6990
21/06/18 2.7173 2.7091
20/06/18 2.7064 2.6983
19/06/18 2.6907 2.6826
18/06/18 2.6909 2.6829
15/06/18 2.6852 2.6772
14/06/18 2.6579 2.6499
13/06/18 2.6499 2.6419
12/06/18 2.6586 2.6506
8/06/18 2.6393 2.6314
7/06/18 2.6392 2.6313
6/06/18 2.6309 2.6230
5/06/18 2.6248 2.6169
4/06/18 2.6197 2.6118
1/06/18 2.6184 2.6105
31/05/18 2.6161 2.6083
30/05/18 2.6172 2.6093
29/05/18 2.6201 2.6123
28/05/18 2.6271 2.6193
25/05/18 2.6182 2.6104
24/05/18 2.6161 2.6083
23/05/18 2.6179 2.6101
22/05/18 2.6180 2.6102
21/05/18 2.6409 2.6330
18/05/18 2.6386 2.6307
17/05/18 2.6440 2.6361
16/05/18 2.6485 2.6406
15/05/18 2.6504 2.6424
14/05/18 2.6566 2.6486
11/05/18 2.6539 2.6459
10/05/18 2.6544 2.6465
9/05/18 2.6618 2.6538
8/05/18 2.6509 2.6429
7/05/18 2.6398 2.6319
4/05/18 2.6360 2.6281
3/05/18 2.6370 2.6292
2/05/18 2.6251 2.6172
1/05/18 2.6144 2.6066
30/04/18 2.5984 2.5906
27/04/18 2.5863 2.5785
26/04/18 2.5669 2.5592
24/04/18 2.5560 2.5484
23/04/18 2.5463 2.5387
20/04/18 2.5486 2.5410
19/04/18 2.5568 2.5491
18/04/18 2.5572 2.5496
17/04/18 2.5488 2.5412
16/04/18 2.5457 2.5381
13/04/18 2.5415 2.5338
12/04/18 2.5318 2.5242
11/04/18 2.5367 2.5291
10/04/18 2.5548 2.5472
9/04/18 2.5469 2.5393
6/04/18 2.5344 2.5268
5/04/18 2.5428 2.5352
4/04/18 2.5290 2.5214
3/04/18 2.5288 2.5213
29/03/18 2.5465 2.5389
28/03/18 2.5530 2.5453
27/03/18 2.5625 2.5548
26/03/18 2.5528 2.5452
23/03/18 2.5519 2.5443
22/03/18 2.5981 2.5903
21/03/18 2.6195 2.6117
20/03/18 2.6210 2.6131
19/03/18 2.6219 2.6140
16/03/18 2.6238 2.6160
15/03/18 2.6103 2.6025
14/03/18 2.6106 2.6028
13/03/18 2.6211 2.6133
12/03/18 2.6313 2.6234
9/03/18 2.6239 2.6160
8/03/18 2.6052 2.5974
7/03/18 2.5792 2.5715
6/03/18 2.5970 2.5892
5/03/18 2.5732 2.5655
2/03/18 2.5747 2.5670
1/03/18 2.5919 2.5841
28/02/18 2.6031 2.5953
27/02/18 2.6198 2.6119
26/02/18 2.6172 2.6093
23/02/18 2.6068 2.5990
22/02/18 2.5829 2.5751
21/02/18 2.5812 2.5735
20/02/18 2.5718 2.5641
19/02/18 2.5654 2.5577
16/02/18 2.5491 2.5414
15/02/18 2.5446 2.5370
14/02/18 2.5337 2.5261
13/02/18 2.5305 2.5229
12/02/18 2.5150 2.5075
9/02/18 2.5220 2.5144
8/02/18 2.5363 2.5287
7/02/18 2.5342 2.5266
6/02/18 2.5180 2.5104
5/02/18 2.5777 2.5699
2/02/18 2.6250 2.6171
1/02/18 2.6261 2.6183
31/01/18 2.6068 2.5989
30/01/18 2.5781 2.5704
29/01/18 2.5992 2.5915
25/01/18 2.5931 2.5853
24/01/18 2.6008 2.5930
23/01/18 2.5951 2.5874
22/01/18 2.5800 2.5723
19/01/18 2.5793 2.5716
18/01/18 2.5824 2.5747
17/01/18 2.5870 2.5793
16/01/18 2.5831 2.5754
15/01/18 2.5892 2.5814
12/01/18 2.5943 2.5865
11/01/18 2.5981 2.5903
10/01/18 2.6115 2.6037
9/01/18 2.6244 2.6166
8/01/18 2.6308 2.6229
5/01/18 2.6264 2.6186
4/01/18 2.6120 2.6042
3/01/18 2.5994 2.5916
2/01/18 2.5984 2.5906
29/12/17 2.6186 2.6107
28/12/17 2.6313 2.6234
27/12/17 2.6207 2.6128
22/12/17 2.6318 2.6239
21/12/17 2.6367 2.6288
20/12/17 2.6453 2.6374
19/12/17 2.6441 2.6362
18/12/17 2.6369 2.6290
15/12/17 2.6160 2.6081
14/12/17 2.6124 2.6045
13/12/17 2.6226 2.6147
12/12/17 2.6317 2.6238
11/12/17 2.6393 2.6314
8/12/17 2.6327 2.6248
7/12/17 2.6246 2.6168
6/12/17 2.6029 2.5951
5/12/17 2.6034 2.5956
4/12/17 2.6104 2.6026
1/12/17 2.6194 2.6116
30/11/17 2.6163 2.6085
29/11/17 2.6199 2.6120
28/11/17 2.6140 2.6062
27/11/17 2.6021 2.5943
24/11/17 2.5967 2.5889
23/11/17 2.5946 2.5868
22/11/17 2.5974 2.5896
21/11/17 2.5942 2.5865
20/11/17 2.5870 2.5793
17/11/17 2.5935 2.5857
16/11/17 2.5848 2.5771
15/11/17 2.5759 2.5682
14/11/17 2.5798 2.5721
13/11/17 2.5859 2.5781
10/11/17 2.5886 2.5809
9/11/17 2.5963 2.5886
8/11/17 2.5823 2.5746
7/11/17 2.5875 2.5797
6/11/17 2.5711 2.5634
3/11/17 2.5613 2.5536
2/11/17 2.5475 2.5399
1/11/17 2.5553 2.5477
31/10/17 2.5495 2.5419
30/10/17 2.5487 2.5410
27/10/17 2.5453 2.5377
26/10/17 2.5433 2.5356
25/10/17 2.5310 2.5234
24/10/17 2.5258 2.5182
23/10/17 2.5244 2.5168
20/10/17 2.5267 2.5191
19/10/17 2.5167 2.5092
18/10/17 2.5132 2.5057
17/10/17 2.5119 2.5044
16/10/17 2.5020 2.4945
13/10/17 2.4928 2.4853
12/10/17 2.4893 2.4819
11/10/17 2.4797 2.4723
10/10/17 2.4616 2.4542
9/10/17 2.4600 2.4526
6/10/17 2.4480 2.4407
5/10/17 2.4302 2.4230
4/10/17 2.4214 2.4141
3/10/17 2.4391 2.4318
2/10/17 2.4391 2.4318
29/09/17 2.4293 2.4221
28/09/17 2.4286 2.4213
27/09/17 2.4151 2.4079
26/09/17 2.4145 2.4073
25/09/17 2.4160 2.4088
22/09/17 2.4142 2.4070
21/09/17 2.4075 2.4003
20/09/17 2.4172 2.4100
19/09/17 2.4171 2.4098
18/09/17 2.4189 2.4116
15/09/17 2.4085 2.4013
14/09/17 2.4141 2.4069
13/09/17 2.4163 2.4090
12/09/17 2.4181 2.4109
11/09/17 2.4143 2.4071
8/09/17 2.3912 2.3840
7/09/17 2.3928 2.3857
6/09/17 2.3950 2.3878
5/09/17 2.3969 2.3898
4/09/17 2.4061 2.3989
1/09/17 2.4114 2.4042
31/08/17 2.4113 2.4041
30/08/17 2.3951 2.3879
29/08/17 2.3832 2.3761
28/08/17 2.3936 2.3864
25/08/17 2.3963 2.3891
24/08/17 2.3960 2.3888
23/08/17 2.3993 2.3921
22/08/17 2.4152 2.4079
21/08/17 2.4047 2.3975
18/08/17 2.4178 2.4106
17/08/17 2.4248 2.4175
16/08/17 2.4352 2.4279
15/08/17 2.4319 2.4246
14/08/17 2.4148 2.4076
11/08/17 2.3928 2.3857
10/08/17 2.4127 2.4054
9/08/17 2.4224 2.4151
8/08/17 2.4183 2.4111
7/08/17 2.4183 2.4111
4/08/17 2.4136 2.4064
3/08/17 2.4103 2.4030
2/08/17 2.4110 2.4038
1/08/17 2.4182 2.4110
31/07/17 2.4079 2.4007
28/07/17 2.4063 2.3991
27/07/17 2.4315 2.4243
26/07/17 2.4370 2.4297
25/07/17 2.4274 2.4201
24/07/17 2.4128 2.4056
21/07/17 2.4238 2.4166
20/07/17 2.4215 2.4142
19/07/17 2.4211 2.4139
18/07/17 2.4180 2.4108
17/07/17 2.4471 2.4397
14/07/17 2.4525 2.4451
13/07/17 2.4450 2.4376
12/07/17 2.4263 2.4190
11/07/17 2.4456 2.4383
10/07/17 2.4505 2.4432
7/07/17 2.4392 2.4319
6/07/17 2.4569 2.4496
5/07/17 2.4566 2.4492
4/07/17 2.4600 2.4526
3/07/17 2.4307 2.4235
30/06/17 2.4760 2.4686
29/06/17 2.5069 2.4994
28/06/17 2.5042 2.4967
27/06/17 2.4827 2.4753
26/06/17 2.4932 2.4857
23/06/17 2.4948 2.4873
22/06/17 2.4888 2.4814
21/06/17 2.4809 2.4735
20/06/17 2.4992 2.4917
19/06/17 2.5104 2.5029
16/06/17 2.4947 2.4872
15/06/17 2.4890 2.4816
14/06/17 2.5027 2.4952
13/06/17 2.4815 2.4741
9/06/17 2.4589 2.4516
8/06/17 2.4609 2.4535
7/06/17 2.4598 2.4525
6/06/17 2.4575 2.4501
5/06/17 2.4912 2.4837
2/06/17 2.5003 2.4928
1/06/17 2.4879 2.4805
31/05/17 2.4641 2.4568
30/05/17 2.4595 2.4522
29/05/17 2.4629 2.4555
26/05/17 2.4754 2.4680
25/05/17 2.4812 2.4738
24/05/17 2.4780 2.4705
23/05/17 2.4670 2.4597
22/05/17 2.4638 2.4564
19/05/17 2.4554 2.4480
18/05/17 2.4523 2.4449
17/05/17 2.4672 2.4598
16/05/17 2.4921 2.4847
15/05/17 2.4862 2.4788
12/05/17 2.4883 2.4809
11/05/17 2.5097 2.5022
10/05/17 2.5136 2.5060
9/05/17 2.4960 2.4886
8/05/17 2.4872 2.4798
5/05/17 2.4725 2.4651
4/05/17 2.4790 2.4716
3/05/17 2.4729 2.4655
2/05/17 2.4737 2.4663
1/05/17 2.4650 2.4576
28/04/17 2.4586 2.4512
27/04/17 2.4571 2.4498
26/04/17 2.4493 2.4419
24/04/17 2.4282 2.4209
21/04/17 2.4171 2.4098
20/04/17 2.4119 2.4047
19/04/17 2.4021 2.3949
18/04/17 2.4013 2.3941
13/04/17 2.4052 2.3980
12/04/17 2.4215 2.4142
11/04/17 2.4283 2.4210
10/04/17 2.4200 2.4127
7/04/17 2.4116 2.4044
6/04/17 2.4110 2.4037
5/04/17 2.4059 2.3987
4/04/17 2.4087 2.4014
3/04/17 2.4059 2.3987
31/03/17 2.4082 2.4009
30/03/17 2.4111 2.4038
29/03/17 2.4088 2.4016
28/03/17 2.3986 2.3915
27/03/17 2.3757 2.3686
24/03/17 2.3746 2.3675
23/03/17 2.3594 2.3523
22/03/17 2.3517 2.3446
21/03/17 2.3661 2.3590
20/03/17 2.3644 2.3573
17/03/17 2.3717 2.3646
16/03/17 2.3645 2.3574
15/03/17 2.3640 2.3569
14/03/17 2.3606 2.3535
13/03/17 2.3607 2.3536
10/03/17 2.3697 2.3626
9/03/17 2.3602 2.3531
8/03/17 2.3533 2.3463
7/03/17 2.3507 2.3436
6/03/17 2.3462 2.3391
3/03/17 2.3520 2.3450
2/03/17 2.3572 2.3502
1/03/17 2.3368 2.3298
28/02/17 2.3339 2.3269
27/02/17 2.3357 2.3287
24/02/17 2.3285 2.3216
23/02/17 2.3333 2.3263
22/02/17 2.3337 2.3267
21/02/17 2.3230 2.3160
20/02/17 2.3231 2.3161
17/02/17 2.3260 2.3190
16/02/17 2.3348 2.3278
15/02/17 2.3365 2.3295
14/02/17 2.3358 2.3288
13/02/17 2.3323 2.3253
10/02/17 2.3243 2.3173
9/02/17 2.3091 2.3022
8/02/17 2.2967 2.2899
7/02/17 2.2871 2.2803
6/02/17 2.2896 2.2828
3/02/17 2.2905 2.2837
2/02/17 2.2837 2.2768
1/02/17 2.2929 2.2861
31/01/17 2.2875 2.2807
30/01/17 2.2989 2.2920
27/01/17 2.3303 2.3233
25/01/17 2.3211 2.3141
24/01/17 2.3124 2.3055
23/01/17 2.3006 2.2938
20/01/17 2.3194 2.3124
19/01/17 2.3242 2.3172
18/01/17 2.3216 2.3147
17/01/17 2.3312 2.3242
16/01/17 2.3505 2.3434
13/01/17 2.3472 2.3402
12/01/17 2.3515 2.3445
11/01/17 2.3614 2.3543
10/01/17 2.3615 2.3544
9/01/17 2.3819 2.3747
6/01/17 2.3691 2.3620
5/01/17 2.3644 2.3573
4/01/17 2.3618 2.3548
3/01/17 2.3637 2.3567
30/12/16 2.3599 2.3528
29/12/16 2.3646 2.3575
28/12/16 2.3620 2.3549
23/12/16 2.3512 2.3442
22/12/16 2.3464 2.3394
21/12/16 2.3386 2.3316
20/12/16 2.3356 2.3286
19/12/16 2.3251 2.3182
16/12/16 2.3151 2.3082
15/12/16 2.3079 2.3010
14/12/16 2.3079 2.3010
13/12/16 2.3014 2.2945
12/12/16 2.2968 2.2899
9/12/16 2.3021 2.2952
8/12/16 2.3060 2.2991
7/12/16 2.2808 2.2740
6/12/16 2.2665 2.2597
5/12/16 2.2535 2.2467
2/12/16 2.2655 2.2587
1/12/16 2.2867 2.2799
30/11/16 2.2832 2.2764
29/11/16 2.2788 2.2719
28/11/16 2.2853 2.2784
25/11/16 2.2952 2.2884
24/11/16 2.2892 2.2823
23/11/16 2.2862 2.2793
22/11/16 2.2745 2.2677
21/11/16 2.2583 2.2515
18/11/16 2.2622 2.2555
17/11/16 2.2435 2.2368
16/11/16 2.2374 2.2307
15/11/16 2.2371 2.2304
14/11/16 2.2453 2.2386
11/11/16 2.2497 2.2430
10/11/16 2.2495 2.2428
9/11/16 2.1944 2.1879
8/11/16 2.2283 2.2217
7/11/16 2.2225 2.2158
4/11/16 2.1960 2.1894
3/11/16 2.2047 2.1981
2/11/16 2.2089 2.2023
1/11/16 2.2368 2.2301
31/10/16 2.2494 2.2427
28/10/16 2.2432 2.2365
27/10/16 2.2499 2.2432
26/10/16 2.2562 2.2494
25/10/16 2.2860 2.2792
24/10/16 2.2810 2.2742
21/10/16 2.2882 2.2813
20/10/16 2.3022 2.2953
19/10/16 2.3013 2.2944
18/10/16 2.2947 2.2878
17/10/16 2.2924 2.2856
14/10/16 2.3092 2.3023
13/10/16 2.3101 2.3031
12/10/16 2.3191 2.3122
11/10/16 2.3258 2.3189
10/10/16 2.3265 2.3195
7/10/16 2.3289 2.3219
6/10/16 2.3478 2.3408
5/10/16 2.3419 2.3349
4/10/16 2.3428 2.3357
3/10/16 2.3428 2.3357
30/09/16 2.3409 2.3339
29/09/16 2.3444 2.3374
28/09/16 2.3369 2.3299
27/09/16 2.3317 2.3247
26/09/16 2.3406 2.3336
23/09/16 2.3469 2.3399
22/09/16 2.3326 2.3256
21/09/16 2.3255 2.3186
20/09/16 2.3180 2.3110
19/09/16 2.3202 2.3133
16/09/16 2.3278 2.3209
15/09/16 2.3083 2.3014
14/09/16 2.3084 2.3015
13/09/16 2.3053 2.2984
12/09/16 2.3071 2.3002
9/09/16 2.3352 2.3283
8/09/16 2.3550 2.3480
7/09/16 2.3611 2.3540
6/09/16 2.3626 2.3556
5/09/16 2.3696 2.3625
2/09/16 2.3655 2.3584
1/09/16 2.3829 2.3758
31/08/16 2.3825 2.3754
30/08/16 2.3855 2.3784
29/08/16 2.3814 2.3743
26/08/16 2.3852 2.3781
25/08/16 2.3962 2.3890
24/08/16 2.3981 2.3909
23/08/16 2.3912 2.3841
22/08/16 2.3805 2.3734
19/08/16 2.3852 2.3781
18/08/16 2.3710 2.3639
17/08/16 2.3799 2.3727
16/08/16 2.3795 2.3723
15/08/16 2.3883 2.3812
12/08/16 2.3763 2.3691
11/08/16 2.3679 2.3608
10/08/16 2.3643 2.3572
9/08/16 2.3680 2.3609
8/08/16 2.3728 2.3657
5/08/16 2.3681 2.3610
4/08/16 2.3594 2.3523
3/08/16 2.3597 2.3527
2/08/16 2.3810 2.3739
1/08/16 2.3810 2.3739
29/07/16 2.3980 2.3908
28/07/16 2.3900 2.3828
27/07/16 2.3871 2.3800
26/07/16 2.3874 2.3803
25/07/16 2.3927 2.3856
22/07/16 2.3787 2.3716
21/07/16 2.3755 2.3684
20/07/16 2.3676 2.3605
19/07/16 2.3433 2.3363
18/07/16 2.3365 2.3295
15/07/16 2.3249 2.3180
14/07/16 2.3196 2.3126
13/07/16 2.3058 2.2989
12/07/16 2.3001 2.2932
11/07/16 2.2981 2.2912
8/07/16 2.2686 2.2619
7/07/16 2.2654 2.2586
6/07/16 2.2572 2.2504
5/07/16 2.2623 2.2555
4/07/16 2.2789 2.2720
1/07/16 2.2724 2.2656
30/06/16 2.2910 2.2901
29/06/16 2.2611 2.2602
28/06/16 2.2366 2.2357
27/06/16 2.2458 2.2449
24/06/16 2.2465 2.2456
23/06/16 2.3155 2.3146
22/06/16 2.3169 2.3160
21/06/16 2.3218 2.3209
20/06/16 2.3131 2.3122
17/06/16 2.2883 2.2874
16/06/16 2.2849 2.2840
15/06/16 2.2816 2.2807
14/06/16 2.2901 2.2891
10/06/16 2.3363 2.3354
9/06/16 2.3534 2.3524
8/06/16 2.3537 2.3527
7/06/16 2.3559 2.3550
6/06/16 2.3616 2.3607
3/06/16 2.3617 2.3607
2/06/16 2.3532 2.3522
1/06/16 2.3662 2.3653
31/05/16 2.3794 2.3784
30/05/16 2.3849 2.3839
27/05/16 2.3787 2.3778
26/05/16 2.3679 2.3669
25/05/16 2.3644 2.3635
24/05/16 2.3398 2.3389
23/05/16 2.3359 2.3350
20/05/16 2.3369 2.3360
19/05/16 2.3201 2.3191
18/05/16 2.3232 2.3222
17/05/16 2.3327 2.3318
16/05/16 2.3246 2.3237
13/05/16 2.3159 2.3149
12/05/16 2.3168 2.3159
11/05/16 2.3208 2.3199
10/05/16 2.3120 2.3111
9/05/16 2.3098 2.3089
6/05/16 2.2966 2.2957
5/05/16 2.2816 2.2807
4/05/16 2.2792 2.2782
3/05/16 2.2898 2.2889
2/05/16 2.2585 2.2576
29/04/16 2.2534 2.2525
28/04/16 2.2500 2.2491
27/04/16 2.2507 2.2498
26/04/16 2.2407 2.2398
22/04/16 2.2428 2.2419
21/04/16 2.2514 2.2505
20/04/16 2.2433 2.2424
19/04/16 2.2351 2.2342
18/04/16 2.2258 2.2250
15/04/16 2.2246 2.2238
14/04/16 2.2136 2.2127
13/04/16 2.2067 2.2059
12/04/16 2.1878 2.1869
11/04/16 2.1818 2.1809
8/04/16 2.1889 2.1880
7/04/16 2.1937 2.1929
6/04/16 2.1891 2.1883
5/04/16 2.1716 2.1707
4/04/16 2.1904 2.1896
1/04/16 2.1858 2.1850
31/03/16 2.2072 2.2063
30/03/16 2.1842 2.1834
29/03/16 2.1825 2.1816
24/03/16 2.1930 2.1921
23/03/16 2.1951 2.1943
22/03/16 2.1959 2.1950
21/03/16 2.1858 2.1849
18/03/16 2.1816 2.1807
17/03/16 2.1761 2.1753
16/03/16 2.1701 2.1692
15/03/16 2.1619 2.1610
11/03/16 2.1704 2.1695
10/03/16 2.1634 2.1625
9/03/16 2.1619 2.1611
8/03/16 2.1509 2.1500
7/03/16 2.1606 2.1597
4/03/16 2.1643 2.1634
3/03/16 2.1710 2.1701
2/03/16 2.1549 2.1541
1/03/16 2.1403 2.1394
29/02/16 2.1228 2.1219
26/02/16 2.1123 2.1114
25/02/16 2.1010 2.1001
24/02/16 2.0922 2.0914
23/02/16 2.1024 2.1016
22/02/16 2.0995 2.0986
19/02/16 2.0905 2.0897
18/02/16 2.0942 2.0934
17/02/16 2.0660 2.0652
16/02/16 2.0652 2.0644
15/02/16 2.0375 2.0367
12/02/16 2.0136 2.0128
11/02/16 2.0318 2.0310
10/02/16 2.0175 2.0167
9/02/16 2.0461 2.0453
8/02/16 2.0896 2.0888
5/02/16 2.1070 2.1062
4/02/16 2.1131 2.1123
3/02/16 2.1162 2.1154
2/02/16 2.1443 2.1435
1/02/16 2.1607 2.1599
29/01/16 2.1432 2.1423
28/01/16 2.1289 2.1280
27/01/16 2.1260 2.1252
25/01/16 2.1348 2.1339
22/01/16 2.1161 2.1152
21/01/16 2.0878 2.0869
20/01/16 2.0886 2.0877
19/01/16 2.1066 2.1057
18/01/16 2.0878 2.0870
15/01/16 2.0985 2.0977
14/01/16 2.1067 2.1059
13/01/16 2.1353 2.1344
12/01/16 2.1218 2.1210
11/01/16 2.1223 2.1214
8/01/16 2.1405 2.1397
7/01/16 2.1473 2.1465
6/01/16 2.1773 2.1764
5/01/16 2.1918 2.1910
4/01/16 2.2176 2.2167
31/12/15 2.2417 2.2408
30/12/15 2.2474 2.2465
29/12/15 2.2339 2.2330
24/12/15 2.2108 2.2099
23/12/15 2.2026 2.2017
22/12/15 2.1952 2.1944
21/12/15 2.1847 2.1838
18/12/15 2.1928 2.1920
17/12/15 2.2048 2.2039
16/12/15 2.1775 2.1766
15/12/15 2.1464 2.1455
14/12/15 2.1391 2.1382
11/12/15 2.1648 2.1640
10/12/15 2.1637 2.1628
9/12/15 2.1847 2.1838
8/12/15 2.1975 2.1966
7/12/15 2.2050 2.2041
4/12/15 2.1943 2.1935
3/12/15 2.2259 2.2250
2/12/15 2.2321 2.2312
1/12/15 2.2426 2.2417
30/11/15 2.2144 2.2135
27/11/15 2.2191 2.2182
26/11/15 2.2231 2.2222
25/11/15 2.2151 2.2142
24/11/15 2.2231 2.2222
23/11/15 2.2392 2.2383
20/11/15 2.2368 2.2359
19/11/15 2.2407 2.2398
18/11/15 2.2181 2.2172
17/11/15 2.2023 2.2014
16/11/15 2.1766 2.1758
13/11/15 2.1783 2.1775
12/11/15 2.1975 2.1966
11/11/15 2.2106 2.2098
10/11/15 2.2001 2.1992
9/11/15 2.2105 2.2096
6/11/15 2.2290 2.2281
5/11/15 2.2138 2.2129
4/11/15 2.2242 2.2233
2/11/15 2.2097 2.2088
30/10/15 2.2194 2.2185
29/10/15 2.2138 2.2129
28/10/15 2.2168 2.2159
27/10/15 2.2011 2.2002
26/10/15 2.2020 2.2011
23/10/15 2.2044 2.2035
22/10/15 2.1731 2.1722
21/10/15 2.1714 2.1706
20/10/15 2.1678 2.1669
19/10/15 2.1652 2.1643
16/10/15 2.1669 2.1661
15/10/15 2.1488 2.1480
14/10/15 2.1326 2.1318
13/10/15 2.1296 2.1287
12/10/15 2.1364 2.1356
9/10/15 2.1537 2.1529
8/10/15 2.1409 2.1400
7/10/15 2.1341 2.1332
6/10/15 2.1362 2.1354
5/10/15 2.1362 2.1354
2/10/15 2.1122 2.1114
1/10/15 2.1180 2.1172
30/09/15 2.0976 2.0967
29/09/15 2.0665 2.0657
28/09/15 2.1172 2.1164
25/09/15 2.1041 2.1033
24/09/15 2.1118 2.1110
23/09/15 2.0937 2.0929
22/09/15 2.1079 2.1070
21/09/15 2.1007 2.0999
18/09/15 2.1183 2.1175
17/09/15 2.1251 2.1242
16/09/15 2.1122 2.1114
15/09/15 2.0976 2.0968
14/09/15 2.1066 2.1058
11/09/15 2.1108 2.1099
10/09/15 2.1183 2.1174
9/09/15 2.1496 2.1487
8/09/15 2.1245 2.1237
7/09/15 2.1060 2.1052
4/09/15 2.1027 2.1019
3/09/15 2.0989 2.0981
2/09/15 2.1178 2.1170
1/09/15 2.1130 2.1122
31/08/15 2.1468 2.1459
28/08/15 2.1485 2.1476
27/08/15 2.1476 2.1467
26/08/15 2.1170 2.1161
25/08/15 2.1072 2.1064
24/08/15 2.0772 2.0763
21/08/15 2.1236 2.1227
20/08/15 2.1435 2.1426
19/08/15 2.1636 2.1627
18/08/15 2.1593 2.1585
17/08/15 2.1631 2.1622
14/08/15 2.1582 2.1574
13/08/15 2.1582 2.1574
12/08/15 2.1581 2.1572
11/08/15 2.1846 2.1838
10/08/15 2.1963 2.1955
7/08/15 2.1886 2.1877
6/08/15 2.2181 2.2172
5/08/15 2.2334 2.2325
4/08/15 2.2349 2.2340
3/08/15 2.2349 2.2340
31/07/15 2.2297 2.2288
30/07/15 2.2194 2.2185
29/07/15 2.2084 2.2075
28/07/15 2.1947 2.1938
27/07/15 2.1992 2.1983
24/07/15 2.2015 2.2006
23/07/15 2.2079 2.2070
22/07/15 2.2063 2.2055
21/07/15 2.2277 2.2268
20/07/15 2.2225 2.2216
17/07/15 2.2131 2.2122
16/07/15 2.2110 2.2102
15/07/15 2.2083 2.2075
14/07/15 2.1898 2.1889
13/07/15 2.1674 2.1665
10/07/15 2.1619 2.1610
9/07/15 2.1516 2.1507
8/07/15 2.1492 2.1484
7/07/15 2.1785 2.1776
6/07/15 2.1490 2.1482
3/07/15 2.1725 2.1717
2/07/15 2.1767 2.1758
1/07/15 2.1548 2.1540
30/06/15 2.1520 2.1511
29/06/15 2.1471 2.1462
26/06/15 2.1881 2.1873
25/06/15 2.1975 2.1966
24/06/15 2.2234 2.2225
23/06/15 2.2271 2.2262
22/06/15 2.2074 2.2065
19/06/15 2.2028 2.2019
18/06/15 2.1793 2.1784
17/06/15 2.2095 2.2086
16/06/15 2.1973 2.1964
15/06/15 2.2015 2.2006
12/06/15 2.2099 2.2090
11/06/15 2.2136 2.2127
10/06/15 2.1942 2.1933
9/06/15 2.1911 2.1902
5/06/15 2.2080 2.2071
4/06/15 2.2056 2.2047
3/06/15 2.2192 2.2183
2/06/15 2.2335 2.2326
1/06/15 2.2651 2.2642
29/05/15 2.2681 2.2672
28/05/15 2.2625 2.2616
27/05/15 2.2590 2.2581
26/05/15 2.2648 2.2639
25/05/15 2.2563 2.2554
22/05/15 2.2466 2.2457
21/05/15 2.2463 2.2454
20/05/15 2.2330 2.2321
19/05/15 2.2194 2.2185
18/05/15 2.2257 2.2248
15/05/15 2.2404 2.2395
14/05/15 2.2215 2.2206
13/05/15 2.2161 2.2153
12/05/15 2.2134 2.2125
11/05/15 2.2120 2.2111
8/05/15 2.2129 2.2121
7/05/15 2.2012 2.2003
6/05/15 2.2069 2.2061
5/05/15 2.2419 2.2410
4/05/15 2.2538 2.2529
1/05/15 2.2425 2.2416
30/04/15 2.2363 2.2354
29/04/15 2.2372 2.2363
28/04/15 2.2722 2.2713
27/04/15 2.2907 2.2898
24/04/15 2.2866 2.2857
23/04/15 2.2755 2.2746
22/04/15 2.2744 2.2735
21/04/15 2.2851 2.2842
20/04/15 2.2782 2.2773
17/04/15 2.2871 2.2862
16/04/15 2.3149 2.3140
15/04/15 2.3171 2.3162
14/04/15 2.3243 2.3234
13/04/15 2.3269 2.3259
10/04/15 2.3196 2.3187
9/04/15 2.3090 2.3081
8/04/15 2.3161 2.3152
7/04/15 2.3137 2.3128
2/04/15 2.3166 2.3157
1/04/15 2.2947 2.2938
31/03/15 2.3018 2.3009
30/03/15 2.2918 2.2909
27/03/15 2.2974 2.2965
26/03/15 2.2778 2.2769
25/03/15 2.3080 2.3070
24/03/15 2.3125 2.3116
23/03/15 2.3086 2.3076
20/03/15 2.3200 2.3191
19/03/15 2.3115 2.3106
18/03/15 2.2813 2.2804
17/03/15 2.2795 2.2786
16/03/15 2.2876 2.2867
13/03/15 2.2918 2.2909
12/03/15 2.2877 2.2868
11/03/15 2.2727 2.2718
10/03/15 2.2712 2.2703
6/03/15 2.2937 2.2928
5/03/15 2.2853 2.2843
4/03/15 2.2823 2.2814
3/03/15 2.2846 2.2836
2/03/15 2.2952 2.2943
27/02/15 2.2868 2.2859
26/02/15 2.2726 2.2717
25/02/15 2.2732 2.2722
24/02/15 2.2593 2.2584
23/02/15 2.2527 2.2518
20/02/15 2.2399 2.2390
19/02/15 2.2470 2.2461
18/02/15 2.2476 2.2467
17/02/15 2.2347 2.2338
16/02/15 2.2467 2.2458
13/02/15 2.2484 2.2475
12/02/15 2.2244 2.2236
11/02/15 2.2153 2.2144
10/02/15 2.2096 2.2087
9/02/15 2.2067 2.2058
6/02/15 2.2050 2.2041
5/02/15 2.2046 2.2038
4/02/15 2.1924 2.1916
3/02/15 2.1849 2.1840
2/02/15 2.1560 2.1551
30/01/15 2.1501 2.1493
29/01/15 2.1504 2.1495
28/01/15 2.1433 2.1425
27/01/15 2.1434 2.1425
23/01/15 2.1199 2.1191
22/01/15 2.0897 2.0888
21/01/15 2.0900 2.0891
20/01/15 2.0644 2.0636
19/01/15 2.0624 2.0616
16/01/15 2.0554 2.0546
15/01/15 2.0701 2.0692
14/01/15 2.0787 2.0779
13/01/15 2.0881 2.0873
12/01/15 2.0923 2.0915
9/01/15 2.1013 2.1005
8/01/15 2.0877 2.0869
7/01/15 2.0760 2.0752
6/01/15 2.0727 2.0718
5/01/15 2.1012 2.1004
2/01/15 2.1059 2.1050
31/12/14 2.1205 2.1197
30/12/14 2.1189 2.1180
29/12/14 2.1439 2.1430
24/12/14 2.1178 2.1170
23/12/14 2.1135 2.1127
22/12/14 2.1204 2.1195
19/12/14 2.0930 2.0921
18/12/14 2.0584 2.0576
17/12/14 2.0425 2.0416
16/12/14 2.0358 2.0350
15/12/14 2.0444 2.0436
12/12/14 2.0573 2.0565
11/12/14 2.0607 2.0598
10/12/14 2.0596 2.0587
9/12/14 2.0719 2.0710
8/12/14 2.0916 2.0908
5/12/14 2.0771 2.0762
4/12/14 2.0781 2.0773
3/12/14 2.0710 2.0702
2/12/14 2.0541 2.0533
1/12/14 2.0344 2.0336
28/11/14 2.0547 2.0539
27/11/14 2.0718 2.0709
26/11/14 2.0697 2.0689
25/11/14 2.0483 2.0475
24/11/14 2.0472 2.0464
21/11/14 2.0348 2.0340
20/11/14 2.0420 2.0412
19/11/14 2.0532 2.0524
18/11/14 2.0513 2.0505
17/11/14 2.0435 2.0427
14/11/14 2.0594 2.0585
13/11/14 2.0528 2.0519
12/11/14 2.0559 2.0551
11/11/14 2.0683 2.0675
10/11/14 2.0709 2.0701
7/11/14 2.0732 2.0723
6/11/14 2.0603 2.0595
5/11/14 2.0650 2.0641
3/11/14 2.0512 2.0503
31/10/14 2.0504 2.0496
30/10/14 2.0297 2.0288
29/10/14 2.0188 2.0180
28/10/14 2.0202 2.0193
27/10/14 2.0133 2.0125
24/10/14 2.0009 2.0001
23/10/14 1.9914 1.9906
22/10/14 1.9844 1.9836
21/10/14 1.9636 1.9628
20/10/14 1.9556 1.9548
17/10/14 1.9398 1.9390
16/10/14 1.9331 1.9323
15/10/14 1.9301 1.9293
14/10/14 1.9242 1.9234
13/10/14 1.9163 1.9156
10/10/14 1.9317 1.9309
9/10/14 1.9564 1.9556
8/10/14 1.9501 1.9493
7/10/14 1.9560 1.9552
6/10/14 1.9560 1.9552
3/10/14 1.9752 1.9744
2/10/14 1.9648 1.9640
1/10/14 1.9898 1.9890
30/09/14 1.9787 1.9779
29/09/14 1.9800 1.9793
26/09/14 1.9863 1.9855
25/09/14 1.9954 1.9946
24/09/14 1.9838 1.9830
23/09/14 1.9987 1.9979
22/09/14 1.9846 1.9838
19/09/14 1.9909 1.9901
18/09/14 1.9868 1.9860
17/09/14 1.9743 1.9735
16/09/14 1.9827 1.9819
15/09/14 1.9928 1.9920
12/09/14 2.0055 2.0047
11/09/14 2.0043 2.0035
10/09/14 2.0029 2.0021
9/09/14 2.0102 2.0094
8/09/14 2.0010 2.0002
5/09/14 2.0027 2.0019
4/09/14 2.0096 2.0087
3/09/14 2.0173 2.0165
2/09/14 2.0139 2.0131
1/09/14 2.0007 1.9999
29/08/14 1.9975 1.9967
28/08/14 1.9919 1.9911
27/08/14 1.9977 1.9969
26/08/14 1.9883 1.9875
25/08/14 1.9866 1.9858
22/08/14 1.9853 1.9845
21/08/14 1.9871 1.9863
20/08/14 1.9791 1.9783
19/08/14 1.9753 1.9745
18/08/14 1.9582 1.9574
15/08/14 1.9468 1.9460
14/08/14 1.9415 1.9407
13/08/14 1.9229 1.9222
12/08/14 1.9274 1.9266
11/08/14 1.9079 1.9071
8/08/14 1.8919 1.8911
7/08/14 1.9096 1.9088
6/08/14 1.9090 1.9082
5/08/14 1.9128 1.9120
4/08/14 1.9133 1.9125
1/08/14 1.9133 1.9125
31/07/14 1.9416 1.9408
30/07/14 1.9420 1.9412
29/07/14 1.9311 1.9303
28/07/14 1.9360 1.9352
25/07/14 1.9384 1.9376
24/07/14 1.9400 1.9392
23/07/14 1.9395 1.9387
22/07/14 1.9328 1.9320
21/07/14 1.9307 1.9300
18/07/14 1.9254 1.9246
17/07/14 1.9214 1.9207
16/07/14 1.9245 1.9237
15/07/14 1.9209 1.9202
14/07/14 1.9219 1.9212
11/07/14 1.9157 1.9150
10/07/14 1.9110 1.9102
9/07/14 1.9121 1.9113
8/07/14 1.9368 1.9360
7/07/14 1.9410 1.9402
4/07/14 1.9475 1.9467
3/07/14 1.9414 1.9406
2/07/14 1.9277 1.9270
1/07/14 1.9099 1.9091
30/06/14 1.9380 1.9373
27/06/14 1.9493 1.9485
26/06/14 1.9540 1.9532
25/06/14 1.9370 1.9362
24/06/14 1.9418 1.9410
23/06/14 1.9456 1.9448
20/06/14 1.9411 1.9403
19/06/14 1.9487 1.9479
18/06/14 1.9367 1.9359
17/06/14 1.9311 1.9303
16/06/14 1.9239 1.9231
13/06/14 1.9255 1.9247
12/06/14 1.9332 1.9324
11/06/14 1.9375 1.9367
10/06/14 1.9431 1.9423
6/06/14 1.9484 1.9476
5/06/14 1.9416 1.9408
4/06/14 1.9382 1.9374
3/06/14 1.9471 1.9464
2/06/14 1.9617 1.9609
30/05/14 1.9480 1.9472
29/05/14 1.9515 1.9507
28/05/14 1.9546 1.9538
27/05/14 1.9454 1.9446
26/05/14 1.9434 1.9427
23/05/14 1.9296 1.9288
22/05/14 1.9244 1.9236
21/05/14 1.9061 1.9053
20/05/14 1.9012 1.9004
19/05/14 1.8962 1.8954
16/05/14 1.9128 1.9121
15/05/14 1.9222 1.9215
14/05/14 1.9208 1.9200
13/05/14 1.9192 1.9184
12/05/14 1.9074 1.9066
9/05/14 1.9026 1.9018
8/05/14 1.9007 1.9000
7/05/14 1.8943 1.8936
6/05/14 1.9072 1.9064
5/05/14 1.9040 1.9033
2/05/14 1.9031 1.9024
1/05/14 1.8986 1.8978
30/04/14 1.9030 1.9023
29/04/14 1.8918 1.8911
28/04/14 1.8990 1.8982
25/04/14 1.9109 1.9101
24/04/14 1.9109 1.9101
23/04/14 1.9088 1.9080
22/04/14 1.8950 1.8943
17/04/14 1.8871 1.8863
16/04/14 1.8757 1.8750
15/04/14 1.8593 1.8586
14/04/14 1.8537 1.8530
11/04/14 1.8762 1.8755
10/04/14 1.8967 1.8960
9/04/14 1.8969 1.8961
8/04/14 1.8824 1.8817
7/04/14 1.8950 1.8942
4/04/14 1.9084 1.9077
3/04/14 1.9097 1.9090
2/04/14 1.9116 1.9108
1/04/14 1.9095 1.9088
31/03/14 1.9062 1.9054
28/03/14 1.8949 1.8941
27/03/14 1.8864 1.8856
26/03/14 1.8948 1.8940
25/03/14 1.8935 1.8928
24/03/14 1.8963 1.8956
21/03/14 1.9014 1.9007
20/03/14 1.8970 1.8962
19/03/14 1.9093 1.9086
18/03/14 1.9017 1.9009
17/03/14 1.8909 1.8901
14/03/14 1.8903 1.8896
13/03/14 1.9136 1.9128
12/03/14 1.9148 1.9140
11/03/14 1.9227 1.9220
7/03/14 1.9265 1.9257
6/03/14 1.9222 1.9214
5/03/14 1.9247 1.9239
4/03/14 1.9091 1.9084
3/03/14 1.8984 1.8977
28/02/14 1.9089 1.9081
27/02/14 1.9040 1.9032
26/02/14 1.9047 1.9039
25/02/14 1.8928 1.8920
24/02/14 1.8898 1.8891
21/02/14 1.8851 1.8843
20/02/14 1.8744 1.8737
19/02/14 1.8562 1.8554
18/02/14 1.8497 1.8489
17/02/14 1.8496 1.8489
14/02/14 1.8442 1.8435
13/02/14 1.8281 1.8274
12/02/14 1.8222 1.8215
11/02/14 1.8051 1.8044
10/02/14 1.7992 1.7985
7/02/14 1.7874 1.7867
6/02/14 1.7755 1.7748
5/02/14 1.7656 1.7649
4/02/14 1.7730 1.7723
3/02/14 1.8035 1.8028
31/01/14 1.8133 1.8126
30/01/14 1.8148 1.8141
29/01/14 1.8246 1.8239
28/01/14 1.8099 1.8092
24/01/14 1.8308 1.8300
23/01/14 1.8429 1.8421
22/01/14 1.8549 1.8542
21/01/14 1.8588 1.8580
20/01/14 1.8425 1.8417
17/01/14 1.8496 1.8489
16/01/14 1.8586 1.8578
15/01/14 1.8352 1.8345
14/01/14 1.8193 1.8185
13/01/14 1.8380 1.8373
10/01/14 1.8486 1.8478
9/01/14 1.8467 1.8460
8/01/14 1.8347 1.8340
7/01/14 1.8319 1.8312
6/01/14 1.8230 1.8223
3/01/14 1.8264 1.8256
2/01/14 1.8333 1.8326
31/12/13 1.8476 1.8469
30/12/13 1.8511 1.8504
27/12/13 1.8407 1.8400
24/12/13 1.8391 1.8383
23/12/13 1.8257 1.8250
20/12/13 1.8136 1.8129
19/12/13 1.7996 1.7989
18/12/13 1.7729 1.7722
17/12/13 1.7707 1.7700
16/12/13 1.7697 1.7690
13/12/13 1.7646 1.7639
12/12/13 1.7514 1.7507
11/12/13 1.7561 1.7554
10/12/13 1.7600 1.7593
9/12/13 1.7665 1.7658
6/12/13 1.7772 1.7765
5/12/13 1.7802 1.7795
4/12/13 1.7988 1.7981
3/12/13 1.7983 1.7976
2/12/13 1.8056 1.8049
30/11/13 1.8175 1.8142
29/11/13 1.8175 1.8142
28/11/13 1.8227 1.8194
27/11/13 1.8165 1.8133
26/11/13 1.8244 1.8211
25/11/13 1.8261 1.8228
22/11/13 1.8156 1.8123
21/11/13 1.7973 1.7940
20/11/13 1.7899 1.7867
19/11/13 1.8017 1.7985
18/11/13 1.8114 1.8082
15/11/13 1.8181 1.8148
14/11/13 1.8056 1.8023
13/11/13 1.7957 1.7925
12/11/13 1.8052 1.8020
11/11/13 1.8046 1.8014
8/11/13 1.8017 1.7985
7/11/13 1.7969 1.7937
6/11/13 1.7945 1.7912
5/11/13 1.7995 1.7963
4/11/13 1.7921 1.7889
1/11/13 1.8027 1.7994
31/10/13 1.8078 1.8045
30/10/13 1.8018 1.7986
29/10/13 1.7990 1.7958
28/10/13 1.8004 1.7971
25/10/13 1.7917 1.7884
24/10/13 1.7953 1.7921
23/10/13 1.7916 1.7883
22/10/13 1.7996 1.7964
21/10/13 1.7911 1.7879
18/10/13 1.7817 1.7785
17/10/13 1.7714 1.7682
16/10/13 1.7673 1.7641
15/10/13 1.7690 1.7658
14/10/13 1.7626 1.7594
11/10/13 1.7684 1.7652
10/10/13 1.7432 1.7400
9/10/13 1.7348 1.7317
8/10/13 1.7369 1.7338
7/10/13 1.7369 1.7338
4/10/13 1.7568 1.7536
3/10/13 1.7686 1.7654
2/10/13 1.7645 1.7614
1/10/13 1.7607 1.7576
30/09/13 1.7454 1.7423
27/09/13 1.7602 1.7571
24/09/13 1.7464 1.7432
20/09/13 1.7579 1.7548
17/09/13 1.7466 1.7434
13/09/13 1.7380 1.7348
10/09/13 1.7247 1.7216
6/09/13 1.7083 1.7052
3/09/13 1.7114 1.7084
31/08/13 1.7004 1.6973
30/08/13 1.7004 1.6973
27/08/13 1.7045 1.7014
23/08/13 1.7113 1.7082
20/08/13 1.6889 1.6858
16/08/13 1.6824 1.6794
13/08/13 1.7020 1.6990
9/08/13 1.6788 1.6758
6/08/13 1.7033 1.7002
2/08/13 1.7076 1.7045
31/07/13 1.6824 1.6793
30/07/13 1.6736 1.6706
26/07/13 1.6685 1.6654
23/07/13 1.6651 1.6621
19/07/13 1.6580 1.6550
16/07/13 1.6652 1.6622
12/07/13 1.6754 1.6724
9/07/13 1.6431 1.6402
5/07/13 1.6333 1.6304
2/07/13 1.6144 1.6114
30/06/13 1.6200 1.6171
28/06/13 1.6202 1.6172
25/06/13 1.5755 1.5726
21/06/13 1.5922 1.5893
18/06/13 1.6004 1.5975
14/06/13 1.5875 1.5847
11/06/13 1.6000 1.5972
7/06/13 1.5868 1.5840
4/06/13 1.6076 1.6047
31/05/13 1.6361 1.6331
28/05/13 1.6386 1.6356
24/05/13 1.6357 1.6328
21/05/13 1.6881 1.6851
17/05/13 1.6811 1.6780
14/05/13 1.6897 1.6867
10/05/13 1.6655 1.6626
7/05/13 1.6274 1.6245
3/05/13 1.6153 1.6124
30/04/13 1.6136 1.6107
26/04/13 1.5960 1.5931
23/04/13 1.5847 1.5818
19/04/13 1.5559 1.5531
16/04/13 1.5635 1.5607
12/04/13 1.5710 1.5681
9/04/13 1.5579 1.5551
5/04/13 1.5493 1.5466
2/04/13 1.5585 1.5557
31/03/13 1.5588 1.5560
26/03/13 1.5384 1.5356
22/03/13 1.5431 1.5403
19/03/13 1.5444 1.5416
15/03/13 1.5721 1.5693
12/03/13 1.5627 1.5599
8/03/13 1.5595 1.5566
5/03/13 1.5486 1.5458
1/03/13 1.5400 1.5372
28/02/13 1.5475 1.5447
26/02/13 1.5234 1.5207
22/02/13 1.5257 1.5229
19/02/13 1.5163 1.5136
15/02/13 1.5018 1.4991
12/02/13 1.4968 1.4941
8/02/13 1.4921 1.4894
5/02/13 1.4756 1.4730
1/02/13 1.4874 1.4847
31/01/13 1.4737 1.4711
29/01/13 1.4923 1.4896
25/01/13 1.4838 1.4811
22/01/13 1.4655 1.4629
18/01/13 1.4636 1.4610
15/01/13 1.4430 1.4404
11/01/13 1.4401 1.4375
8/01/13 1.4229 1.4203
4/01/13 1.4283 1.4257
31/12/12 1.4246 1.4220
28/12/12 1.4263 1.4237
21/12/12 1.4185 1.4159
18/12/12 1.4064 1.4038
14/12/12 1.3961 1.3936
11/12/12 1.3925 1.3900
7/12/12 1.3900 1.3875
4/12/12 1.3773 1.3748
30/11/12 1.3812 1.3787
27/11/12 1.3618 1.3594
23/11/12 1.3517 1.3492
20/11/12 1.3434 1.3410
16/11/12 1.3274 1.3251
13/11/12 1.3361 1.3337
9/11/12 1.3541 1.3517
6/11/12 1.3609 1.3585
2/11/12 1.3587 1.3562
31/10/12 1.3742 1.3717
30/10/12 1.3696 1.3671
26/10/12 1.3709 1.3684
23/10/12 1.3837 1.3812
19/10/12 1.3875 1.3850
16/10/12 1.3829 1.3804
12/10/12 1.3779 1.3754
9/10/12 1.3849 1.3824
5/10/12 1.3741 1.3716
2/10/12 1.3679 1.3655
30/09/12 1.3520 1.3496
28/09/12 1.3520 1.3496
25/09/12 1.3420 1.3396
21/09/12 1.3500 1.3476
18/09/12 1.3474 1.3450
14/09/12 1.3569 1.3544
11/09/12 1.3471 1.3447
7/09/12 1.3492 1.3468
4/09/12 1.3367 1.3343
31/08/12 1.3292 1.3268
28/08/12 1.3273 1.3250
24/08/12 1.3209 1.3185
21/08/12 1.3322 1.3298
17/08/12 1.3210 1.3186
14/08/12 1.2924 1.2900
10/08/12 1.2849 1.2826
7/08/12 1.2865 1.2842
3/08/12 1.2768 1.2746
31/07/12 1.2783 1.2760
27/07/12 1.2701 1.2679
24/07/12 1.2537 1.2515
20/07/12 1.2767 1.2744
17/07/12 1.2648 1.2626
13/07/12 1.2560 1.2538
10/07/12 1.2554 1.2532
6/07/12 1.2667 1.2644
3/07/12 1.2700 1.2677
30/06/12 1.2772 1.2749
29/06/12 1.2772 1.2749
26/06/12 1.2468 1.2446
22/06/12 1.2559 1.2536
19/06/12 1.2752 1.2729
15/06/12 1.2640 1.2617
12/06/12 1.2680 1.2657
8/06/12 1.2669 1.2647
5/06/12 1.2619 1.2596
1/06/12 1.2705 1.2682
31/05/12 1.2804 1.2781
29/05/12 1.2772 1.2749
25/05/12 1.2687 1.2664
22/05/12 1.2874 1.2850
18/05/12 1.2713 1.2691
15/05/12 1.3125 1.3101
11/05/12 1.3158 1.3135
8/05/12 1.3172 1.3148
4/05/12 1.3287 1.3263
1/05/12 1.3400 1.3376
30/04/12 1.3319 1.3295
27/04/12 1.3261 1.3237
24/04/12 1.3181 1.3157
20/04/12 1.3193 1.3169
17/04/12 1.3095 1.3071
13/04/12 1.3133 1.3110
10/04/12 1.3063 1.3040
3/04/12 1.3274 1.3250
31/03/12 1.3311 1.3287
30/03/12 1.3311 1.3287
27/03/12 1.3177 1.3153
23/03/12 1.3060 1.3036
20/03/12 1.2931 1.2908
16/03/12 1.2925 1.2902
13/03/12 1.2766 1.2743
9/03/12 1.2571 1.2548
6/03/12 1.2487 1.2464
2/03/12 1.2570 1.2547
29/02/12 1.2643 1.2621
28/02/12 1.2573 1.2550
24/02/12 1.2570 1.2548
21/02/12 1.2531 1.2508
17/02/12 1.2353 1.2331
14/02/12 1.2349 1.2327
10/02/12 1.2396 1.2374
7/02/12 1.2384 1.2361
3/02/12 1.2326 1.2304
31/01/12 1.2276 1.2253
27/01/12 1.2350 1.2328
24/01/12 1.2245 1.2231
20/01/12 1.2329 1.2307
17/01/12 1.2226 1.2204
13/01/12 1.2151 1.2129
10/01/12 1.2171 1.2149
6/01/12 1.2132 1.2110
3/01/12 1.2173 1.2151
31/12/11 1.2110 1.2088
30/12/11 1.2110 1.2088
28/12/11 1.2134 1.2113
23/12/11 1.2256 1.2234
20/12/11 1.2148 1.2126
16/12/11 1.2326 1.2304
13/12/11 1.2307 1.2285
9/12/11 1.2369 1.2347
6/12/11 1.2477 1.2454
2/12/11 1.2520 1.2497
30/11/11 1.2238 1.2216
25/11/11 1.1908 1.1887
22/11/11 1.2287 1.2264
18/11/11 1.2371 1.2349
15/11/11 1.2653 1.2630
11/11/11 1.2633 1.2610
8/11/11 1.2635 1.2612
4/11/11 1.2593 1.2570
31/10/11 1.2596 1.2573
28/10/11 1.2686 1.2663
25/10/11 1.2387 1.2364
21/10/11 1.2303 1.2280
18/10/11 1.2327 1.2305
14/10/11 1.2305 1.2283
11/10/11 1.2373 1.2351
7/10/11 1.2145 1.2123
4/10/11 1.1745 1.1724
30/09/11 1.1965 1.1944
27/09/11 1.2021 1.1999
23/09/11 1.1798 1.1776
20/09/11 1.1870 1.1848
16/09/11 1.2122 1.2100
13/09/11 1.1976 1.1954
9/09/11 1.2184 1.2162
6/09/11 1.2014 1.1993
2/09/11 1.2378 1.2356
31/08/11 1.2594 1.2572
26/08/11 1.2282 1.2260
23/08/11 1.2103 1.2082
19/08/11 1.1861 1.1840
16/08/11 1.2374 1.2328
12/08/11 1.2163 1.2117
9/08/11 1.1952 1.1906
5/08/11 1.2224 1.2178
2/08/11 1.2964 1.2915
31/07/11 1.2991 1.2942
26/07/11 1.3425 1.3374
22/07/11 1.3587 1.3536
19/07/11 1.3300 1.3249
15/07/11 1.3316 1.3265
12/07/11 1.3323 1.3273
8/07/11 1.3716 1.3664
5/07/11 1.3630 1.3579
30/06/11 1.3735 1.3683
28/06/11 1.3427 1.3376
24/06/11 1.3486 1.3435
21/06/11 1.3620 1.3568
17/06/11 1.3559 1.3507
14/06/11 1.3818 1.3766
10/06/11 1.3782 1.3730
7/06/11 1.3911 1.3858
3/06/11 1.4010 1.3957
31/05/11 1.4218 1.4164
27/05/11 1.4051 1.3998
24/05/11 1.4182 1.4128
20/05/11 1.4391 1.4336
17/05/11 1.4325 1.4271
13/05/11 1.4436 1.4381
10/05/11 1.4347 1.4293
6/05/11 1.4393 1.4338
3/05/11 1.4441 1.4386
30/04/11 1.4620 1.4565
26/04/11 1.4694 1.4638
19/04/11 1.4430 1.4375
15/04/11 1.4561 1.4506
12/04/11 1.4623 1.4567
8/04/11 1.4776 1.4720
5/04/11 1.4837 1.4781
31/03/11 1.4744 1.4688
29/03/11 1.4489 1.4434
25/03/11 1.4356 1.4302
22/03/11 1.4129 1.4075
18/03/11 1.4070 1.4016
15/03/11 1.3923 1.3871
11/03/11 1.4051 1.3997
8/03/11 1.4422 1.4368
4/03/11 1.4542 1.4486
28/02/11 1.4419 1.4365
22/02/11 1.4599 1.4543
18/02/11 1.4812 1.4756
15/02/11 1.4753 1.4697
11/02/11 1.4668 1.4612
8/02/11 1.4733 1.4677
4/02/11 1.4638 1.4582
31/01/11 1.4512 1.4457
28/01/11 1.4579 1.4523
25/01/11 1.4701 1.4645
21/01/11 1.4622 1.4566
18/01/11 1.4815 1.4759
14/01/11 1.4767 1.4711
11/01/11 1.4594 1.4538
7/01/11 1.4549 1.4493
4/01/11 1.4556 1.4500
31/12/10 1.4553 1.4497
24/12/10 1.4642 1.4586
21/12/10 1.4608 1.4552
17/12/10 1.4615 1.4559
14/12/10 1.4499 1.4444
10/12/10 1.4565 1.4509
7/12/10 1.4481 1.4427
3/12/10 1.4467 1.4413
30/11/10 1.4232 1.4178
26/11/10 1.4212 1.4158
23/11/10 1.4101 1.4047
19/11/10 1.4109 1.4055
16/11/10 1.4207 1.4153
12/11/10 1.4220 1.4166
9/11/10 1.4372 1.4318
5/11/10 1.4502 1.4446
2/11/10 1.4349 1.4295
31/10/10 1.4321 1.4267
26/10/10 1.4348 1.4294
22/10/10 1.4233 1.4179
19/10/10 1.4196 1.4142
15/10/10 1.4245 1.4191
12/10/10 1.4121 1.4067
8/10/10 1.4306 1.4252
5/10/10 1.4226 1.4172
30/09/10 1.4197 1.4143
28/09/10 1.4337 1.4283
24/09/10 1.4162 1.4108
21/09/10 1.4214 1.4160
17/09/10 1.4292 1.4238
14/09/10 1.4235 1.4181
10/09/10 1.4132 1.4078
7/09/10 1.4155 1.4101
3/09/10 1.4105 1.4051
31/08/10 1.3752 1.3700
27/08/10 1.3656 1.3604
24/08/10 1.3595 1.3543
20/08/10 1.3661 1.3609
17/08/10 1.3848 1.3796
13/08/10 1.3767 1.3715
10/08/10 1.4165 1.4111
6/08/10 1.4209 1.4155
3/08/10 1.4216 1.4162
31/07/10 1.4061 1.4007
27/07/10 1.4187 1.4133
23/07/10 1.4152 1.4098
20/07/10 1.4051 1.3997
16/07/10 1.4078 1.4024
13/07/10 1.4043 1.3989
9/07/10 1.4025 1.3971
6/07/10 1.3786 1.3734
2/07/10 1.3761 1.3709
30/06/10 1.3861 1.3809
25/06/10 1.4210 1.4156
22/06/10 1.4577 1.4521
18/06/10 1.4630 1.4574
15/06/10 1.4530 1.4474
11/06/10 1.4385 1.4331
8/06/10 1.4106 1.4052
4/06/10 1.4297 1.4243
31/05/10 1.4294 1.4240
25/05/10 1.3991 1.3938
21/05/10 1.4208 1.4154
18/05/10 1.4626 1.4570
14/05/10 1.4888 1.4832
11/05/10 1.4680 1.4624
7/05/10 1.4462 1.4408
4/05/10 1.5119 1.5061
30/04/10 1.5162 1.5104
27/04/10 1.5210 1.5152
23/04/10 1.5407 1.5349
20/04/10 1.5395 1.5337
16/04/10 1.5448 1.5390
13/04/10 1.5393 1.5335
9/04/10 1.5267 1.5209
6/04/10 1.5270 1.5212
2/04/10 1.5197 1.5139
31/03/10 1.5197 1.5139
26/03/10 1.5262 1.5204
23/03/10 1.5136 1.5078
19/03/10 1.5092 1.5034
16/03/10 1.5037 1.4979
12/03/10 1.5014 1.4958
9/03/10 1.4965 1.4909
5/03/10 1.4791 1.4735
2/03/10 1.4635 1.4579
28/02/10 1.4527 1.4471
23/02/10 1.4709 1.4653
19/02/10 1.4571 1.4515
16/02/10 1.4406 1.4352
12/02/10 1.4419 1.4365
9/02/10 1.4350 1.4296
5/02/10 1.4371 1.4317
2/02/10 1.4519 1.4463
31/01/10 1.4422 1.4368
26/01/10 1.4653 1.4597
22/01/10 1.4670 1.4614
19/01/10 1.4927 1.4871
15/01/10 1.5031 1.4973
12/01/10 1.5071 1.5013
8/01/10 1.5132 1.5074
5/01/10 1.5165 1.5107
31/12/09 1.5058 1.5000
29/12/09 1.5070 1.5012
23/12/09 1.4959 1.4903
18/12/09 1.4689 1.4633
15/12/09 1.4601 1.4545
11/12/09 1.4532 1.4476
8/12/09 1.4649 1.4593
4/12/09 1.4620 1.4564
30/11/09 1.4475 1.4421
27/11/09 1.4291 1.4237
24/11/09 1.4523 1.4467
20/11/09 1.4468 1.4414
17/11/09 1.4616 1.4560
13/11/09 1.4539 1.4483
10/11/09 1.4549 1.4493
6/11/09 1.4318 1.4264
3/11/09 1.4260 1.4206
31/10/09 1.4449 1.4395
27/10/09 1.4694 1.4638
23/10/09 1.4828 1.4772
20/10/09 1.4859 1.4803
16/10/09 1.4869 1.4813
13/10/09 1.4801 1.4745
9/10/09 1.4750 1.4694
6/10/09 1.4673 1.4617
2/10/09 1.4719 1.4663
30/09/09 1.5010 1.5010
25/09/09 1.4898 1.4898
22/09/09 1.4862 1.4862
18/09/09 1.4917 1.4917
15/09/09 1.4650 1.4650
11/09/09 1.4643 1.4643
8/09/09 1.4469 1.4469
4/09/09 1.4355 1.4355
31/08/09 1.4333 1.4333
28/08/09 1.4391 1.4391
25/08/09 1.4200 1.4200
21/08/09 1.3997 1.3997
18/08/09 1.4161 1.4161
14/08/09 1.4272 1.4272
11/08/09 1.3939 1.3939
7/08/09 1.3853 1.3853
4/08/09 1.3746 1.3746
31/07/09 1.3692 1.3692
28/07/09 1.3583 1.3583
24/07/09 1.3588 1.3588
21/07/09 1.3461 1.3461
17/07/09 1.3326 1.3326
14/07/09 1.2979 1.2979
10/07/09 1.2904 1.2904
7/07/09 1.2783 1.2783
3/07/09 1.2941 1.2941
30/06/09 1.3257 1.3257
26/06/09 1.3180 1.3180
23/06/09 1.2902 1.2902
19/06/09 1.3085 1.3085
16/06/09 1.3119 1.3119
12/06/09 1.3307 1.3307
9/06/09 1.3187 1.3187
5/06/09 1.3195 1.3195
2/06/09 1.3133 1.3133
31/05/09 1.2942 1.2942
26/05/09 1.3031 1.3031
22/05/09 1.2905 1.2905
19/05/09 1.3056 1.3056
15/05/09 1.2872 1.2872
12/05/09 1.3022 1.3022
8/05/09 1.3246 1.3246
5/05/09 1.3167 1.3167
30/04/09 1.2954 1.2954
28/04/09 1.2622 1.2622
24/04/09 1.2588 1.2588
21/04/09 1.2475 1.2475
17/04/09 1.2657 1.2657
14/04/09 1.2425 1.2425
10/04/09 1.2358 1.2358
7/04/09 1.2242 1.2242
3/04/09 1.2383 1.2383
31/03/09 1.2064 1.2064
27/03/09 1.2175 1.2175
24/03/09 1.1926 1.1926
20/03/09 1.1709 1.1709
17/03/09 1.1772 1.1772
13/03/09 1.1531 1.1531
10/03/09 1.1254 1.1254
6/03/09 1.1113 1.1113
3/03/09 1.1209 1.1209
28/02/09 1.1782 1.1782
24/02/09 1.1730 1.1730
20/02/09 1.1921 1.1921
17/02/09 1.2223 1.2223
13/02/09 1.2545 1.2545
10/02/09 1.2280 1.2280
6/02/09 1.2401 1.2401
3/02/09 1.2619 1.2619
31/01/09 1.2849 1.2849
27/01/09 1.2544 1.2544
23/01/09 1.2298 1.2298
20/01/09 1.2564 1.2564
16/01/09 1.2853 1.2853
13/01/09 1.3064 1.3064
9/01/09 1.3042 1.3042
6/01/09 1.3333 1.3333
31/12/08 1.3142 1.3142
29/12/08 1.3018 1.3018
24/12/08 1.2971 1.2971
22/12/08 1.2772 1.2772
19/12/08 1.2940 1.2940
16/12/08 1.2654 1.2654
12/12/08 1.2481 1.2481
9/12/08 1.2695 1.2695
5/12/08 1.2351 1.2351
2/12/08 1.2387 1.2387
30/11/08 1.2787 1.2787
25/11/08 1.2510 1.2510
21/11/08 1.2074 1.2074
18/11/08 1.2616 1.2616
14/11/08 1.3202 1.3202
11/11/08 1.3614 1.3614
7/11/08 1.3785 1.3785
4/11/08 1.3689 1.3689
31/10/08 1.3405 1.3405
28/10/08 1.2901 1.2901
24/10/08 1.3075 1.3075
21/10/08 1.4115 1.4115
17/10/08 1.3726 1.3726
14/10/08 1.4472 1.4472
10/10/08 1.3654 1.3654
7/10/08 1.4837 1.4837
3/10/08 1.5150 1.5150
30/09/08 1.5150 1.5150
26/09/08 1.5582 1.5582
23/09/08 1.5495 1.5495
19/09/08 1.5841 1.5841
16/09/08 1.5521 1.5521
12/09/08 1.5895 1.5895
9/09/08 1.5978 1.5978
5/09/08 1.5787 1.5787
2/09/08 1.6220 1.6220
31/08/08 1.6071 1.6071
26/08/08 1.5613 1.5613
22/08/08 1.5384 1.5384
19/08/08 1.5301 1.5301
15/08/08 1.5467 1.5467
12/08/08 1.5604 1.5604
8/08/08 1.5259 1.5259
5/08/08 1.4805 1.4805
31/07/08 1.4848 1.4848
29/07/08 1.4467 1.4467
25/07/08 1.4713 1.4713
22/07/08 1.4544 1.4544
18/07/08 1.4283 1.4283
15/07/08 1.3961 1.3961
11/07/08 1.4308 1.4308
8/07/08 1.4344 1.4344
4/07/08 1.4365 1.4365
1/07/08 1.4443 1.4443
30/06/08 1.4704 1.4704
27/06/08 1.4754 1.4754
24/06/08 1.4830 1.4830
20/06/08 1.5035 1.5035
17/06/08 1.5359 1.5359
13/06/08 1.5162 1.5162
10/06/08 1.5448 1.5448
6/06/08 1.5745 1.5745
3/06/08 1.5556 1.5556
31/05/08 1.5780 1.5780
27/05/08 1.5552 1.5552
23/05/08 1.5757 1.5757
20/05/08 1.6118 1.6118
16/05/08 1.6110 1.6110
13/05/08 1.6172 1.6172
9/05/08 1.5901 1.5901
6/05/08 1.5841 1.5841
2/05/08 1.6033 1.6033
30/04/08 1.5890 1.5890
25/04/08 1.5505 1.5505
22/04/08 1.5505 1.5505
18/04/08 1.5512 1.5512
15/04/08 1.5256 1.5256
11/04/08 1.5385 1.5385
8/04/08 1.5770 1.5770
4/04/08 1.6045 1.6045
1/04/08 1.5584 1.5584
31/03/08 1.5397 1.5397
28/03/08 1.5321 1.5321
25/03/08 1.5341 1.5341
21/03/08 1.4983 1.4983
18/03/08 1.4823 1.4823
17/03/08 1.4665 1.4665
14/03/08 1.4919 1.4919
13/03/08 1.4940 1.4940
12/03/08 1.5214 1.5214
11/03/08 1.4984 1.4984
7/03/08 1.4944 1.4944
5/03/08 1.5199 1.5199
4/03/08 1.5209 1.5209
29/02/08 1.5302 1.5302
27/02/08 1.5767 1.5767
26/02/08 1.5683 1.5683
25/02/08 1.5762 1.5762
22/02/08 1.5642 1.5642
21/02/08 1.5881 1.5881
20/02/08 1.5734 1.5734
19/02/08 1.5951 1.5951
18/02/08 1.5975 1.5975
15/02/08 1.5901 1.5901
14/02/08 1.6157 1.6157
12/02/08 1.5973 1.5973
8/02/08 1.6043 1.6043
5/02/08 1.6397 1.6397
31/01/08 1.6366 1.6366
29/01/08 1.6532 1.6532
25/01/08 1.6586 1.6586
22/01/08 1.5552 1.5552
18/01/08 1.6468 1.6468
15/01/08 1.7014 1.7014
11/01/08 1.7080 1.7080
8/01/08 1.7638 1.7638
4/01/08 1.8093 1.8093
31/12/07 1.8483 1.8483
21/12/07 1.8175 1.8175
18/12/07 1.7941 1.7941
14/12/07 1.8324 1.8324
11/12/07 1.8536 1.8536
7/12/07 1.8619 1.8619
4/12/07 1.8198 1.8198
30/11/07 1.8224 1.8224
27/11/07 1.7920 1.7920
23/11/07 1.7919 1.7919
20/11/07 1.7926 1.7926
16/11/07 1.7969 1.7969
13/11/07 1.8097 1.8097
9/11/07 1.7973 1.7973
6/11/07 1.8003 1.8003
2/11/07 1.8242 1.8242
31/10/07 1.8426 1.8426
26/10/07 1.8356 1.8356
23/10/07 1.8242 1.8242
19/10/07 1.8233 1.8233
16/10/07 1.8322 1.8322
12/10/07 1.8512 1.8512
9/10/07 1.8488 1.8488
5/10/07 1.8436 1.8436
2/10/07 1.8425 1.8425
30/09/07 1.8375 1.8375
25/09/07 1.8104 1.8104
21/09/07 1.8113 1.8113
18/09/07 1.7950 1.7950
14/09/07 1.8001 1.8001
11/09/07 1.8072 1.8072
7/09/07 1.8155 1.8155
4/09/07 1.8378 1.8378
31/08/07 1.8314 1.8314
28/08/07 1.7954 1.7954
24/08/07 1.8056 1.8056
21/08/07 1.7921 1.7921
17/08/07 1.7511 1.7511
14/08/07 1.7742 1.7742
10/08/07 1.7869 1.7869
7/08/07 1.7036 1.7036
3/08/07 1.7769 1.7769
31/07/07 1.8057 1.8057
27/07/07 1.7824 1.7824
24/07/07 1.8396 1.8396
20/07/07 1.8380 1.8380
17/07/07 1.8243 1.8243
13/07/07 1.8327 1.8327
10/07/07 1.8225 1.8225
6/07/07 1.8312 1.8312
3/07/07 1.8274 1.8274
30/06/07 2.0427 2.0427
26/06/07 2.0419 2.0419
22/06/07 2.0564 2.0564
19/06/07 2.0762 2.0762
15/06/07 2.0758 2.0758
12/06/07 2.0429 2.0429
8/06/07 2.0482 2.0482
5/06/07 2.1047 2.1047
31/05/07 2.0905 2.0905
29/05/07 2.1000 2.1000
25/05/07 2.0881 2.0881
22/05/07 2.1028 2.1028
18/05/07 2.0962 2.0962
15/05/07 2.0862 2.0862
11/05/07 2.0874 2.0874
8/05/07 2.0923 2.0923
4/05/07 2.1155 2.1155
30/04/07 2.0889 2.0889
24/04/07 2.0857 2.0857
20/04/07 2.0939 2.0939
17/04/07 2.1022 2.1022
13/04/07 2.0862 2.0862
10/04/07 2.1014 2.1014
6/04/07 2.0801 2.0801
3/04/07 2.0786 2.0786
31/03/07 2.0773 2.0773
27/03/07 2.0586 2.0586
23/03/07 2.0663 2.0663
20/03/07 2.0375 2.0375
16/03/07 2.0031 2.0031
13/03/07 2.0066 2.0066
9/03/07 2.0046 2.0046
6/03/07 1.9839 1.9839
2/03/07 1.9830 1.9830
28/02/07 1.9913 1.9913
23/02/07 2.0511 2.0511
20/02/07 2.0497 2.0497
16/02/07 2.0489 2.0489
13/02/07 2.0376 2.0376
9/02/07 2.0322 2.0322
6/02/07 2.0239 2.0239
2/02/07 2.0055 2.0055
31/01/07 1.9970 1.9970
26/01/07 2.0000 2.0000
23/01/07 1.9877 1.9877
19/01/07 1.9689 1.9689
16/01/07 1.9885 1.9885
12/01/07 1.9708 1.9708
9/01/07 1.9647 1.9647
5/01/07 1.9600 1.9600
31/12/06 1.9792 1.9792
22/12/06 1.9707 1.9707
19/12/06 1.9502 1.9502
15/12/06 1.9456 1.9456
12/12/06 1.9135 1.9135
8/12/06 1.9068 1.9068
5/12/06 1.9036 1.9036
30/11/06 1.9029 1.9029
28/11/06 1.8970 1.8970
24/11/06 1.9071 1.9071
21/11/06 1.8852 1.8852
17/11/06 1.8898 1.8898
14/11/06 1.8769 1.8769
10/11/06 1.8625 1.8625
7/11/06 1.8557 1.8557
3/11/06 1.8310 1.8310
31/10/06 1.8413 1.8413
27/10/06 1.8568 1.8568
24/10/06 1.8531 1.8531
20/10/06 1.8575 1.8575
17/10/06 1.8348 1.8348
13/10/06 1.8395 1.8395
10/10/06 1.8519 1.8519
6/10/06 1.8403 1.8403
3/10/06 1.8089 1.8089
30/09/06 1.8110 1.8110
26/09/06 1.7747 1.7747
22/09/06 1.7554 1.7554
19/09/06 1.7662 1.7662
15/09/06 1.7606 1.7606
12/09/06 1.7256 1.7256
8/09/06 1.7398 1.7398
5/09/06 1.7448 1.7448
31/08/06 1.7331 1.7331
29/08/06 1.7234 1.7234
25/08/06 1.7149 1.7149
22/08/06 1.7093 1.7093
18/08/06 1.7150 1.7150
15/08/06 1.6807 1.6807
11/08/06 1.6690 1.6690
8/08/06 1.6926 1.6926
4/08/06 1.6877 1.6877
31/07/06 1.7079 1.7079
25/07/06 1.7181 1.7181
21/07/06 1.7013 1.7013
18/07/06 1.6977 1.6977
14/07/06 1.7131 1.7131
11/07/06 1.7690 1.7690
7/07/06 1.7820 1.7820
4/07/06 1.7795 1.7795
30/06/06 1.9861 1.9861
27/06/06 1.9577 1.9577
23/06/06 1.9736 1.9736
20/06/06 1.9474 1.9474
16/06/06 1.9336 1.9336
13/06/06 1.9626 1.9626
9/06/06 1.9541 1.9541
6/06/06 2.0068 2.0068
2/06/06 1.9928 1.9928
31/05/06 1.9677 1.9677
26/05/06 1.9622 1.9622
23/05/06 1.9786 1.9786
19/05/06 1.9873 1.9873
16/05/06 2.0198 2.0198
12/05/06 2.0669 2.0669
9/05/06 2.0673 2.0673
5/05/06 2.1183 2.1183
2/05/06 2.0731 2.0731
30/04/06 2.0769 2.0769
25/04/06 2.0667 2.0667
21/04/06 2.0746 2.0746
18/04/06 2.0473 2.0473
14/04/06 2.0448 2.0448
11/04/06 2.0605 2.0605
7/04/06 2.0758 2.0758
4/04/06 2.0801 2.0801
31/03/06 2.0770 2.0770
28/03/06 2.0742 2.0742
24/03/06 2.0552 2.0552
21/03/06 2.0368 2.0368
17/03/06 2.0199 2.0199
14/03/06 2.0003 2.0003
10/03/06 1.9690 1.9690
7/03/06 1.9604 1.9604
3/03/06 1.9544 1.9544
28/02/06 1.9582 1.9582
24/02/06 1.9455 1.9455
21/02/06 1.9245 1.9245
17/02/06 1.9208 1.9208
14/02/06 1.9209 1.9209
10/02/06 1.9349 1.9349
7/02/06 1.9229 1.9229
3/02/06 1.9276 1.9276
31/01/06 1.9437 1.9437
27/01/06 1.9306 1.9306
24/01/06 1.9206 1.9206
20/01/06 1.9363 1.9363
17/01/06 1.9532 1.9532
13/01/06 1.9683 1.9683
10/01/06 1.9548 1.9548
6/01/06 1.9624 1.9624
31/12/05 1.9816 1.9816
21/12/05 1.9432 1.9432
16/12/05 1.9238 1.9238
13/12/05 1.9103 1.9103
9/12/05 1.8991 1.8991
6/12/05 1.9177 1.9177
2/12/05 1.9083 1.9083
30/11/05 1.9194 1.9194
25/11/05 1.9110 1.9110
22/11/05 1.9158 1.9158
18/11/05 1.8999 1.8999
15/11/05 1.8890 1.8890
11/11/05 1.8796 1.8796
8/11/05 1.8586 1.8586
4/11/05 1.8590 1.8590
31/10/05 1.8058 1.8058
25/10/05 1.8079 1.8079
21/10/05 1.8455 1.8455
18/10/05 1.8455 1.8455
14/10/05 1.8470 1.8470
11/10/05 1.8592 1.8592
6/10/05 1.8834 1.8834
30/09/05 1.9140 1.9140
27/09/05 1.9094 1.9094
23/09/05 1.8894 1.8894
20/09/05 1.8863 1.8863
16/09/05 1.8800 1.8800
13/09/05 1.8711 1.8711
9/09/05 1.8728 1.8728
6/09/05 1.8739 1.8739
2/09/05 1.8813 1.8813
31/08/05 1.8584 1.8584
26/08/05 1.8670 1.8670
23/08/05 1.8646 1.8646
19/08/05 1.8356 1.8356
16/08/05 1.8057 1.8057
12/08/05 1.8037 1.8037
9/08/05 1.7910 1.7910
5/08/05 1.7901 1.7901
2/08/05 1.8015 1.8015
31/07/05 1.8044 1.8044
26/07/05 1.7972 1.7972
22/07/05 1.7780 1.7780
19/07/05 1.7750 1.7750
15/07/05 1.7712 1.7712
12/07/05 1.7650 1.7650
8/07/05 1.7513 1.7513
5/07/05 1.7699 1.7699
30/06/05 2.0368 2.0368
28/06/05 2.0234 2.0234
24/06/05 2.0251 2.0251
21/06/05 2.0671 2.0671
17/06/05 2.0432 2.0432
14/06/05 2.0221 2.0221
10/06/05 2.0198 2.0198
7/06/05 2.0094 2.0094
3/06/05 2.0061 2.0061
31/05/05 1.9851 1.9851
27/05/05 1.9867 1.9867
24/05/05 1.9876 1.9876
20/05/05 1.9665 1.9665
17/05/05 1.9319 1.9319
13/05/05 1.9476 1.9476
10/05/05 1.9485 1.9485
6/05/05 1.9340 1.9340
3/05/05 1.9560 1.9560
30/04/05 1.9503 1.9503
26/04/05 1.9708 1.9708
22/04/05 1.9690 1.9690
19/04/05 1.9375 1.9375
15/04/05 1.9956 1.9956
12/04/05 2.0074 2.0074
8/04/05 2.0142 2.0142
5/04/05 1.9940 1.9940
31/03/05 1.9873 1.9873
25/03/05 2.0253 2.0253
22/03/05 2.0423 2.0423
18/03/05 2.0231 2.0231
15/03/05 2.0127 2.0127
11/03/05 2.0043 2.0043
8/03/05 2.0128 2.0128
4/03/05 2.0004 2.0004
28/02/05 1.9727 1.9727
22/02/05 1.9723 1.9723
18/02/05 1.9743 1.9743
15/02/05 1.9740 1.9740
11/02/05 1.9677 1.9677
8/02/05 1.9908 1.9908
4/02/05 1.9759 1.9759
31/01/05 1.9589 1.9589
25/01/05 1.9454 1.9454
21/01/05 1.9537 1.9537
18/01/05 1.9719 1.9719
14/01/05 1.9693 1.9693
11/01/05 1.9609 1.9609
7/01/05 1.9452 1.9452
31/12/04 1.9452 1.9452
24/12/04 1.9361 1.9361
21/12/04 1.9168 1.9168
17/12/04 1.9159 1.9159
14/12/04 1.8961 1.8961
10/12/04 1.8890 1.8890
7/12/04 1.9007 1.9007
3/12/04 1.8828 1.8828
30/11/04 1.8715 1.8715
26/11/04 1.8635 1.8635
23/11/04 1.8341 1.8341
19/11/04 1.8450 1.8450
16/11/04 1.8538 1.8538
12/11/04 1.8524 1.8524
9/11/04 1.8412 1.8412
5/11/04 1.8396 1.8396
2/11/04 1.8059 1.8059
31/10/04 1.8000 1.8000
26/10/04 1.7860 1.7860
22/10/04 1.7889 1.7889
19/10/04 1.7897 1.7897
15/10/04 1.7721 1.7721
12/10/04 1.7651 1.7651
8/10/04 1.7686 1.7686
5/10/04 1.7704 1.7704
30/09/04 1.7709 1.7709
28/09/04 1.7576 1.7576
24/09/04 1.7463 1.7463
21/09/04 1.7563 1.7563
17/09/04 1.7527 1.7527
14/09/04 1.7529 1.7529
10/09/04 1.7470 1.7470
7/09/04 1.7223 1.7223
3/09/04 1.7274 1.7274
31/08/04 1.7005 1.7005
24/08/04 1.6737 1.6737
20/08/04 1.6596 1.6596
17/08/04 1.6480 1.6480
13/08/04 1.7219 1.7219
10/08/04 1.7228 1.7228
6/08/04 1.6808 1.6808
3/08/04 1.6849 1.6849
31/07/04 1.6704 1.6704
27/07/04 1.6548 1.6548
23/07/04 1.6645 1.6645
20/07/04 1.6533 1.6533
16/07/04 1.6502 1.6502
13/07/04 1.6633 1.6633
9/07/04 1.6747 1.6747
6/07/04 1.6667 1.6667
30/06/04 1.6799 1.6799
25/06/04 1.6710 1.6710
22/06/04 1.6691 1.6691
18/06/04 1.6661 1.6661
15/06/04 1.6527 1.6527
11/06/04 1.6483 1.6483
8/06/04 1.6357 1.6357
4/06/04 1.6346 1.6346
31/05/04 1.6133 1.6133
25/05/04 1.5833 1.5833
21/05/04 1.5859 1.5859
18/05/04 1.5721 1.5721
14/05/04 1.5754 1.5754
11/05/04 1.5653 1.5653
7/05/04 1.5804 1.5804
4/05/04 1.5857 1.5857
30/04/04 1.5898 1.5898
27/04/04 1.6014 1.6014
23/04/04 1.5962 1.5962
20/04/04 1.5951 1.5951
16/04/04 1.5919 1.5919
9/04/04 1.5946 1.5946
6/04/04 1.5974 1.5974
2/04/04 1.5927 1.5927
31/03/04 1.5872 1.5872
26/03/04 1.5870 1.5870
23/03/04 1.5894 1.5894
19/03/04 1.6002 1.6002
16/03/04 1.6042 1.6042
12/03/04 1.6130 1.6130
9/03/04 1.6137 1.6137
5/03/04 1.6058 1.6058
2/03/04 1.6056 1.6056
29/02/04 1.5940 1.5940
24/02/04 1.6019 1.6019
20/02/04 1.6008 1.6008
17/02/04 1.5777 1.5777
13/02/04 1.5817 1.5817
10/02/04 1.5752 1.5752
6/02/04 1.5609 1.5609
3/02/04 1.5468 1.5468
31/01/04 1.5477 1.5477
27/01/04 1.5635 1.5635
23/01/04 1.5548 1.5548
20/01/04 1.5454 1.5454
16/01/04 1.5385 1.5385
13/01/04 1.5252 1.5252
9/01/04 1.5212 1.5212
6/01/04 1.5148 1.5148
31/12/03 1.5292 1.5292
19/12/03 1.4988 1.4988
16/12/03 1.5205 1.5205
12/12/03 1.5121 1.5121
9/12/03 1.5196 1.5196
5/12/03 1.5195 1.5195
2/12/03 1.5181 1.5181
30/11/03 1.5208 1.5208
25/11/03 1.5159 1.5159
21/11/03 1.5088 1.5088
18/11/03 1.5063 1.5063
14/11/03 1.5118 1.5118
11/11/03 1.5137 1.5137
7/11/03 1.5181 1.5181
4/11/03 1.5316 1.5316
31/10/03 1.5451 1.5451
28/10/03 1.5335 1.5335
24/10/03 1.5464 1.5464
21/10/03 1.5523 1.5523
17/10/03 1.5493 1.5493
14/10/03 1.5464 1.5464
10/10/03 1.5422 1.5422
7/10/03 1.5207 1.5207
3/10/03 1.5229 1.5229
30/09/03 1.5117 1.5117
26/09/03 1.5199 1.5199
23/09/03 1.5372 1.5372
19/09/03 1.5475 1.5475
16/09/03 1.5293 1.5293
12/09/03 1.5312 1.5312
9/09/03 1.5428 1.5428
5/09/03 1.5388 1.5388
2/09/03 1.5438 1.5438
31/08/03 1.5244 1.5244
26/08/03 1.5077 1.5077
22/08/03 1.5104 1.5104
19/08/03 1.5019 1.5019
15/08/03 1.4945 1.4945
12/08/03 1.4936 1.4936
8/08/03 1.4931 1.4931
5/08/03 1.4894 1.4894
31/07/03 1.4705 1.4705
29/07/03 1.4796 1.4796
25/07/03 1.4656 1.4656
22/07/03 1.4661 1.4661
18/07/03 1.4583 1.4583
15/07/03 1.4382 1.4382
11/07/03 1.4232 1.4232
4/07/03 1.4062 1.4062
30/06/03 1.4236 1.4236
24/06/03 1.4300 1.4300
20/06/03 1.4269 1.4269
17/06/03 1.4163 1.4163
13/06/03 1.4044 1.4044
10/06/03 1.4048 1.4048
6/06/03 1.4001 1.4001
3/06/03 1.4105 1.4105
31/05/03 1.4001 1.4001
27/05/03 1.3938 1.3938
23/05/03 1.3858 1.3858
20/05/03 1.3938 1.3938
16/05/03 1.3929 1.3929
13/05/03 1.4093 1.4093
9/05/03 1.3942 1.3942
6/05/03 1.4018 1.4018
2/05/03 1.4027 1.4027
30/04/03 1.3867 1.3867
25/04/03 1.3746 1.3746
22/04/03 1.3554 1.3554
18/04/03 1.3627 1.3627
15/04/03 1.3520 1.3520
11/04/03 1.3488 1.3488
8/04/03 1.3512 1.3512
4/04/03 1.3204 1.3204
31/03/03 1.3266 1.3266
25/03/03 1.3062 1.3062
21/03/03 1.3069 1.3069
18/03/03 1.2656 1.2656
14/03/03 1.2507 1.2507
11/03/03 1.2750 1.2750
7/03/03 1.2862 1.2862
4/03/03 1.2998 1.2998
28/02/03 1.3010 1.3010
25/02/03 1.3136 1.3136
21/02/03 1.3067 1.3067
18/02/03 1.3065 1.3065
14/02/03 1.2921 1.2921
11/02/03 1.3122 1.3122
7/02/03 1.3140 1.3140
4/02/03 1.3373 1.3373
31/01/03 1.3387 1.3387
28/01/03 1.3588 1.3588
24/01/03 1.3623 1.3623
21/01/03 1.3656 1.3656
17/01/03 1.3584 1.3584
14/01/03 1.3575 1.3575
10/01/03 1.3544 1.3544
7/01/03 1.3462 1.3462
4/01/03 1.3373 1.3373
3/01/03 1.3328 1.3328
31/12/02 1.3304 1.3304
19/12/02 1.3226 1.3226
17/12/02 1.3080 1.3080
13/12/02 1.3156 1.3156
10/12/02 1.3414 1.3414
6/12/02 1.3382 1.3382
3/12/02 1.3419 1.3419
30/11/02 1.3303 1.3303
26/11/02 1.3193 1.3193
22/11/02 1.3132 1.3132
19/11/02 1.3211 1.3211
15/11/02 1.3181 1.3181
12/11/02 1.3247 1.3247
8/11/02 1.3527 1.3527
5/11/02 1.3531 1.3531
31/10/02 1.3552 1.3552
29/10/02 1.3524 1.3524
25/10/02 1.3564 1.3564
22/10/02 1.3358 1.3358
18/10/02 1.3411 1.3411
15/10/02 1.3427 1.3427
11/10/02 1.3281 1.3281
8/10/02 1.3324 1.3324
4/10/02 1.3332 1.3332
30/09/02 1.3577 1.3577
24/09/02 1.3733 1.3733
20/09/02 1.3911 1.3911
13/09/02 1.3971 1.3971
6/09/02 1.4036 1.4036
31/08/02 1.4083 1.4083
23/08/02 1.4133 1.4133
16/08/02 1.3728 1.3728
9/08/02 1.3600 1.3600
31/07/02 1.2440 1.2440
26/07/02 1.2387 1.2387
19/07/02 1.3306 1.3306
12/07/02 1.3646 1.3646
30/06/02 1.3767 1.3767
21/06/02 1.4070 1.4070
14/06/02 1.4173 1.4173
7/06/02 1.4242 1.4242
31/05/02 1.4199 1.4199
24/05/02 1.4033 1.4033
17/05/02 1.3940 1.3940
10/05/02 1.3913 1.3913
3/05/02 1.4151 1.4151
30/04/02 1.4165 1.4165
19/04/02 1.4208 1.4208
12/04/02 1.4206 1.4206
5/04/02 1.4273 1.4273
31/03/02 1.4449 1.4449
22/03/02 1.4519 1.4519
15/03/02 1.4522 1.4522
8/03/02 1.4652 1.4652
28/02/02 1.4507 1.4507
22/02/02 1.4903 1.4903
15/02/02 1.5030 1.5030
8/02/02 1.5215 1.5215
31/01/02 1.5177 1.5177
25/01/02 1.5217 1.5217
18/01/02 1.5457 1.5457
11/01/02 1.5352 1.5352
4/01/02 1.5513 1.5513
31/12/01 1.5053 1.5053
19/12/01 1.5226 1.5226
14/12/01 1.5102 1.5102
7/12/01 1.5380 1.5380
30/11/01 1.5605 1.5605
23/11/01 1.5363 1.5363
16/11/01 1.5344 1.5344
9/11/01 1.5417 1.5417
31/10/01 1.5167 1.5167
26/10/01 1.5124 1.5124
19/10/01 1.4878 1.4878
12/10/01 1.4922 1.4922
5/10/01 1.4762 1.4762
30/09/01 1.4241 1.4241
21/09/01 1.3880 1.3880
18/09/01 1.3554 1.3554
7/09/01 1.5034 1.5034
31/08/01 1.5122 1.5122
24/08/01 1.4914 1.4914
17/08/01 1.5036 1.5036
10/08/01 1.5463 1.5463
31/07/01 1.5333 1.5333
20/07/01 1.5340 1.5340
13/07/01 1.5244 1.5244
6/07/01 1.5693 1.5693
30/06/01 1.5693 1.5693
22/06/01 1.5352 1.5352
15/06/01 1.5407 1.5407
8/06/01 1.5407 1.5407
31/05/01 1.5671 1.5671
25/05/01 1.5512 1.5512
18/05/01 1.5439 1.5439
11/05/01 1.5253 1.5253
4/05/01 1.5329 1.5329
30/04/01 1.5329 1.5329
20/04/01 1.5069 1.5069
13/04/01 1.4590 1.4590
6/04/01 1.4838 1.4244
31/03/01 1.4244 1.4244
23/03/01 1.4653 1.4653
16/03/01 1.5033 1.5033
9/03/01 1.4968 1.4968
28/02/01 1.5827 1.5827
23/02/01 1.5194 1.5194
16/02/01 1.5131 1.5131
9/02/01 1.5614 1.5614
31/01/01 1.5614 1.5614
26/01/01 1.5447 1.5447
19/01/01 1.4929 1.4929
12/01/01 1.4929 1.4929
5/01/01 1.4934 1.4934
31/12/00 1.4934 1.4934
19/12/00 1.5436 1.5436
15/12/00 1.5436 1.5436
8/12/00 1.5466 1.5466
30/11/00 1.5283 1.5283
24/11/00 1.5613 1.5613
17/11/00 1.5613 1.5613
10/11/00 1.5773 1.5773
31/10/00 1.5298 1.5298
20/10/00 1.5141 1.5141
13/10/00 1.5238 1.5238
6/10/00 1.5238 1.5238