Search

Managed Funds history


AMP Capital Listed Prop Trusts - Class A unit prices

Application Date Application Price Redemption Price
4/03/21 1.1870 1.1811
3/03/21 1.1814 1.1755
2/03/21 1.1823 1.1764
1/03/21 1.1871 1.1812
26/02/21 1.1511 1.1453
25/02/21 1.1701 1.1643
24/02/21 1.1690 1.1632
23/02/21 1.1754 1.1696
22/02/21 1.1571 1.1513
19/02/21 1.1665 1.1607
18/02/21 1.1639 1.1581
17/02/21 1.1815 1.1756
16/02/21 1.2111 1.2050
15/02/21 1.2084 1.2024
12/02/21 1.2123 1.2062
11/02/21 1.2092 1.2032
10/02/21 1.2082 1.2021
9/02/21 1.1944 1.1884
8/02/21 1.2159 1.2099
5/02/21 1.2253 1.2192
4/02/21 1.2134 1.2073
3/02/21 1.2394 1.2332
2/02/21 1.2087 1.2027
1/02/21 1.1990 1.1931
29/01/21 1.1924 1.1864
28/01/21 1.2004 1.1944
27/01/21 1.2077 1.2016
25/01/21 1.2181 1.2120
22/01/21 1.2150 1.2089
21/01/21 1.2112 1.2051
20/01/21 1.2058 1.1998
19/01/21 1.2031 1.1971
18/01/21 1.1923 1.1864
15/01/21 1.1959 1.1899
14/01/21 1.1949 1.1889
13/01/21 1.1841 1.1782
12/01/21 1.1911 1.1852
11/01/21 1.2011 1.1951
8/01/21 1.2146 1.2085
7/01/21 1.2198 1.2137
6/01/21 1.2377 1.2315
5/01/21 1.2490 1.2428
4/01/21 1.2537 1.2475
31/12/20 1.2436 1.2373
30/12/20 1.2745 1.2681
29/12/20 1.2645 1.2582
24/12/20 1.2496 1.2434
23/12/20 1.2420 1.2358
22/12/20 1.2176 1.2115
21/12/20 1.2134 1.2073
18/12/20 1.2281 1.2220
17/12/20 1.2511 1.2449
16/12/20 1.2402 1.2340
15/12/20 1.2381 1.2320
14/12/20 1.2262 1.2201
11/12/20 1.2165 1.2105
10/12/20 1.2252 1.2191
9/12/20 1.2233 1.2172
8/12/20 1.2353 1.2292
7/12/20 1.2387 1.2325
4/12/20 1.2370 1.2308
3/12/20 1.2324 1.2263
2/12/20 1.2283 1.2221
1/12/20 1.2419 1.2357
30/11/20 1.2278 1.2217
27/11/20 1.2313 1.2252
26/11/20 1.2250 1.2189
25/11/20 1.2308 1.2246
24/11/20 1.2174 1.2113
23/11/20 1.2148 1.2087
20/11/20 1.2211 1.2150
19/11/20 1.2243 1.2182
18/11/20 1.2252 1.2190
17/11/20 1.2311 1.2250
16/11/20 1.2454 1.2392
13/11/20 1.2238 1.2178
12/11/20 1.2342 1.2280
11/11/20 1.2365 1.2304
10/11/20 1.2041 1.1981
9/11/20 1.2145 1.2084
6/11/20 1.2018 1.1958
5/11/20 1.1983 1.1923
4/11/20 1.1697 1.1638
3/11/20 1.1579 1.1521
2/11/20 1.1330 1.1274
30/10/20 1.1179 1.1123
29/10/20 1.1193 1.1137
28/10/20 1.1358 1.1302
27/10/20 1.1401 1.1344
26/10/20 1.1554 1.1496
23/10/20 1.1501 1.1443
22/10/20 1.1488 1.1431
21/10/20 1.1557 1.1499
20/10/20 1.1605 1.1547
19/10/20 1.1618 1.1560
16/10/20 1.1645 1.1587
15/10/20 1.1844 1.1785
14/10/20 1.1740 1.1681
13/10/20 1.1763 1.1705
12/10/20 1.1590 1.1532
9/10/20 1.1592 1.1534
8/10/20 1.1613 1.1555
7/10/20 1.1644 1.1586
6/10/20 1.1504 1.1446
5/10/20 1.1504 1.1446
2/10/20 1.1312 1.1255
1/10/20 1.1332 1.1275
30/09/20 1.1139 1.1083
29/09/20 1.1367 1.1311
28/09/20 1.1425 1.1368
25/09/20 1.1303 1.1247
24/09/20 1.1196 1.1140
23/09/20 1.1225 1.1169
22/09/20 1.1024 1.0969
21/09/20 1.1118 1.1062
18/09/20 1.1220 1.1164
17/09/20 1.1316 1.1260
16/09/20 1.1384 1.1327
15/09/20 1.1212 1.1156
14/09/20 1.1024 1.0969
11/09/20 1.1051 1.0996
10/09/20 1.1047 1.0992
9/09/20 1.1035 1.0980
8/09/20 1.1206 1.1150
7/09/20 1.1087 1.1031
4/09/20 1.1144 1.1088
3/09/20 1.1439 1.1382
2/09/20 1.1272 1.1216
1/09/20 1.1017 1.0962
31/08/20 1.1272 1.1215
28/08/20 1.1164 1.1109
27/08/20 1.1115 1.1060
26/08/20 1.1097 1.1041
25/08/20 1.1072 1.1017
24/08/20 1.1026 1.0972
21/08/20 1.1057 1.1002
20/08/20 1.0922 1.0867
19/08/20 1.0825 1.0771
18/08/20 1.0898 1.0844
17/08/20 1.0862 1.0807
14/08/20 1.0899 1.0844
13/08/20 1.0853 1.0799
12/08/20 1.0810 1.0756
11/08/20 1.0863 1.0809
10/08/20 1.0698 1.0644
7/08/20 1.0587 1.0534
6/08/20 1.0575 1.0522
5/08/20 1.0607 1.0554
4/08/20 1.0621 1.0568
3/08/20 1.0621 1.0568
31/07/20 1.0466 1.0414
30/07/20 1.0522 1.0469
29/07/20 1.0479 1.0427
28/07/20 1.0469 1.0416
27/07/20 1.0534 1.0481
24/07/20 1.0450 1.0398
23/07/20 1.0605 1.0552
22/07/20 1.0418 1.0366
21/07/20 1.0510 1.0457
20/07/20 1.0313 1.0262
17/07/20 1.0326 1.0274
16/07/20 1.0276 1.0225
15/07/20 1.0412 1.0360
14/07/20 1.0251 1.0200
13/07/20 1.0320 1.0269
10/07/20 1.0158 1.0108
9/07/20 1.0143 1.0092
8/07/20 1.0205 1.0154
7/07/20 1.0450 1.0397
6/07/20 1.0579 1.0526
3/07/20 1.0647 1.0594
2/07/20 1.0716 1.0663
1/07/20 1.0381 1.0329
30/06/20 1.0252 1.0201
29/06/20 1.0283 1.0232
26/06/20 1.0437 1.0385
25/06/20 1.0313 1.0261
24/06/20 1.0670 1.0616
23/06/20 1.0592 1.0540
22/06/20 1.0499 1.0447
19/06/20 1.0636 1.0583
18/06/20 1.0609 1.0556
17/06/20 1.0751 1.0698
16/06/20 1.0495 1.0443
15/06/20 1.0179 1.0128
12/06/20 1.0338 1.0286
11/06/20 1.0491 1.0438
10/06/20 1.0737 1.0684
9/06/20 1.0932 1.0877
5/06/20 1.0606 1.0554
4/06/20 1.0613 1.0560
3/06/20 1.0539 1.0486
2/06/20 1.0303 1.0251
1/06/20 1.0302 1.0250
29/05/20 1.0359 1.0307
28/05/20 1.0450 1.0398
27/05/20 1.0503 1.0451
26/05/20 1.0435 1.0383
25/05/20 1.0044 0.9994
22/05/20 0.9813 0.9764
21/05/20 0.9872 0.9822
20/05/20 0.9866 0.9817
19/05/20 0.9824 0.9775
18/05/20 0.9564 0.9516
15/05/20 0.9475 0.9427
14/05/20 0.9426 0.9379
13/05/20 0.9483 0.9436
12/05/20 0.9683 0.9635
11/05/20 0.9828 0.9778
8/05/20 0.9599 0.9551
7/05/20 0.9443 0.9396
6/05/20 0.9380 0.9333
5/05/20 0.9449 0.9402
4/05/20 0.9232 0.9186
1/05/20 0.9171 0.9125
30/04/20 0.9622 0.9574
29/04/20 0.9316 0.9270
28/04/20 0.9276 0.9230
27/04/20 0.9350 0.9303
24/04/20 0.9111 0.9066
23/04/20 0.9124 0.9078
22/04/20 0.9156 0.9110
21/04/20 0.9124 0.9079
20/04/20 0.9468 0.9421
17/04/20 0.9747 0.9698
16/04/20 0.9418 0.9372
15/04/20 0.9508 0.9460
14/04/20 0.9466 0.9418
9/04/20 0.9660 0.9612
8/04/20 0.9230 0.9184
7/04/20 0.9096 0.9051
6/04/20 0.9016 0.8972
3/04/20 0.8642 0.8599
2/04/20 0.8851 0.8807
1/04/20 0.9079 0.9034
31/03/20 0.8836 0.8792
30/03/20 0.8632 0.8588
27/03/20 0.8351 0.8310
26/03/20 0.8934 0.8890
25/03/20 0.8550 0.8508
24/03/20 0.8107 0.8067
23/03/20 0.7541 0.7504
20/03/20 0.8584 0.8542
19/03/20 0.7876 0.7837
18/03/20 0.9050 0.9005
17/03/20 0.9882 0.9833
16/03/20 1.0068 1.0018
13/03/20 1.1221 1.1165
12/03/20 1.1315 1.1258
11/03/20 1.2104 1.2044
10/03/20 1.2199 1.2138
9/03/20 1.2364 1.2302
6/03/20 1.2904 1.2840
5/03/20 1.3203 1.3137
4/03/20 1.2841 1.2777
3/03/20 1.2953 1.2889
2/03/20 1.2708 1.2644
28/02/20 1.2840 1.2776
27/02/20 1.3269 1.3203
26/02/20 1.3255 1.3189
25/02/20 1.3525 1.3457
24/02/20 1.3725 1.3656
21/02/20 1.3913 1.3844
20/02/20 1.4005 1.3935
19/02/20 1.4011 1.3941
18/02/20 1.3855 1.3786
17/02/20 1.3854 1.3785
14/02/20 1.3745 1.3677
13/02/20 1.3696 1.3627
12/02/20 1.3513 1.3446
11/02/20 1.3441 1.3374
10/02/20 1.3388 1.3322
7/02/20 1.3367 1.3300
6/02/20 1.3319 1.3253
5/02/20 1.3364 1.3297
4/02/20 1.3346 1.3280
3/02/20 1.3235 1.3169
31/01/20 1.3269 1.3203
30/01/20 1.3248 1.3182
29/01/20 1.3236 1.3170
28/01/20 1.3187 1.3121
24/01/20 1.3317 1.3251
23/01/20 1.3338 1.3272
22/01/20 1.3286 1.3220
21/01/20 1.3136 1.3071
20/01/20 1.3119 1.3053
17/01/20 1.3113 1.3048
16/01/20 1.3046 1.2981
15/01/20 1.2928 1.2864
14/01/20 1.2870 1.2806
13/01/20 1.2791 1.2728
10/01/20 1.2744 1.2681
9/01/20 1.2712 1.2649
8/01/20 1.2657 1.2594
7/01/20 1.2695 1.2632
6/01/20 1.2522 1.2459
3/01/20 1.2477 1.2415
2/01/20 1.2399 1.2337
31/12/19 1.2428 1.2366
30/12/19 1.2643 1.2580
27/12/19 1.2573 1.2510
24/12/19 1.2514 1.2451
23/12/19 1.2448 1.2386
20/12/19 1.2479 1.2417
19/12/19 1.2472 1.2410
18/12/19 1.2452 1.2390
17/12/19 1.2516 1.2454
16/12/19 1.2485 1.2422
13/12/19 1.2239 1.2178
12/12/19 1.2495 1.2432
11/12/19 1.2597 1.2534
10/12/19 1.2657 1.2594
9/12/19 1.2750 1.2686
6/12/19 1.2698 1.2634
5/12/19 1.2620 1.2557
4/12/19 1.2439 1.2377
3/12/19 1.2552 1.2489
2/12/19 1.2899 1.2835
29/11/19 1.2866 1.2801
28/11/19 1.2841 1.2777
27/11/19 1.2844 1.2780
26/11/19 1.2684 1.2621
25/11/19 1.2596 1.2533
22/11/19 1.2503 1.2441
21/11/19 1.2524 1.2461
20/11/19 1.2552 1.2490
19/11/19 1.2753 1.2689
18/11/19 1.2602 1.2539
15/11/19 1.2674 1.2610
14/11/19 1.2525 1.2462
13/11/19 1.2398 1.2336
12/11/19 1.2477 1.2414
11/11/19 1.2523 1.2460
8/11/19 1.2365 1.2303
7/11/19 1.2578 1.2515
6/11/19 1.2461 1.2399
5/11/19 1.2572 1.2510
4/11/19 1.2608 1.2545
1/11/19 1.2629 1.2566
31/10/19 1.2581 1.2518
30/10/19 1.2579 1.2516
29/10/19 1.2636 1.2573
28/10/19 1.2617 1.2554
25/10/19 1.2701 1.2638
24/10/19 1.2580 1.2517
23/10/19 1.2666 1.2602
22/10/19 1.2626 1.2563
21/10/19 1.2654 1.2591
18/10/19 1.2536 1.2473
17/10/19 1.2606 1.2543
16/10/19 1.2709 1.2646
15/10/19 1.2524 1.2462
14/10/19 1.2470 1.2408
11/10/19 1.2484 1.2422
10/10/19 1.2493 1.2431
9/10/19 1.2593 1.2530
8/10/19 1.2632 1.2569
7/10/19 1.2632 1.2569
4/10/19 1.2521 1.2459
3/10/19 1.2450 1.2388
2/10/19 1.2588 1.2525
1/10/19 1.2662 1.2599
30/09/19 1.2576 1.2513
27/09/19 1.2616 1.2553
26/09/19 1.2596 1.2533
25/09/19 1.2661 1.2598
24/09/19 1.2619 1.2556
23/09/19 1.2601 1.2538
20/09/19 1.2528 1.2465
19/09/19 1.2547 1.2485
18/09/19 1.2520 1.2458
17/09/19 1.2543 1.2480
16/09/19 1.2366 1.2304
13/09/19 1.2457 1.2394
12/09/19 1.2468 1.2406
11/09/19 1.2361 1.2299
10/09/19 1.2516 1.2454
9/09/19 1.2681 1.2618
6/09/19 1.2627 1.2564
5/09/19 1.2836 1.2772
4/09/19 1.2846 1.2782
3/09/19 1.2860 1.2796
2/09/19 1.2890 1.2826
30/08/19 1.2989 1.2924
29/08/19 1.2920 1.2855
28/08/19 1.2965 1.2900
27/08/19 1.2943 1.2878
26/08/19 1.3012 1.2947
23/08/19 1.3131 1.3066
22/08/19 1.2824 1.2760
21/08/19 1.2866 1.2802
20/08/19 1.2960 1.2896
19/08/19 1.2764 1.2700
16/08/19 1.2714 1.2650
15/08/19 1.2700 1.2636
14/08/19 1.2894 1.2830
13/08/19 1.2914 1.2849
12/08/19 1.2965 1.2900
9/08/19 1.2948 1.2884
8/08/19 1.2997 1.2932
7/08/19 1.2763 1.2699
6/08/19 1.2549 1.2487
5/08/19 1.2549 1.2487
2/08/19 1.3115 1.3050
1/08/19 1.2833 1.2769
31/07/19 1.2769 1.2706
30/07/19 1.2827 1.2763
29/07/19 1.2776 1.2712
26/07/19 1.2881 1.2817
25/07/19 1.2915 1.2851
24/07/19 1.2944 1.2880
23/07/19 1.2882 1.2818
22/07/19 1.2747 1.2684
19/07/19 1.2907 1.2843
18/07/19 1.2896 1.2832
17/07/19 1.2869 1.2804
16/07/19 1.2905 1.2841
15/07/19 1.2826 1.2762
12/07/19 1.2987 1.2922
11/07/19 1.3073 1.3008
10/07/19 1.3011 1.2946
9/07/19 1.2992 1.2927
8/07/19 1.2987 1.2923
5/07/19 1.3306 1.3240
4/07/19 1.3077 1.3012
3/07/19 1.2952 1.2888
2/07/19 1.2694 1.2631
1/07/19 1.2660 1.2597
30/06/19 1.2710 1.2646
28/06/19 1.2710 1.2646
27/06/19 1.2854 1.2789
26/06/19 1.2922 1.2858
25/06/19 1.3020 1.2955
24/06/19 1.2923 1.2859
21/06/19 1.2770 1.2706
20/06/19 1.2780 1.2717
19/06/19 1.2778 1.2714
18/06/19 1.2808 1.2744
17/06/19 1.2634 1.2570
14/06/19 1.2734 1.2670
13/06/19 1.2680 1.2616
12/06/19 1.2577 1.2514
11/06/19 1.2636 1.2573
7/06/19 1.2511 1.2449
6/06/19 1.2357 1.2295
5/06/19 1.2093 1.2033
4/06/19 1.2224 1.2164
3/06/19 1.2127 1.2066
31/05/19 1.2021 1.1961
30/05/19 1.1948 1.1889
29/05/19 1.2142 1.2082
28/05/19 1.2264 1.2203
27/05/19 1.2286 1.2224
24/05/19 1.2331 1.2270
23/05/19 1.2314 1.2252
22/05/19 1.2178 1.2117
21/05/19 1.2229 1.2168
20/05/19 1.2058 1.1998
17/05/19 1.2071 1.2011
16/05/19 1.1983 1.1923
15/05/19 1.1842 1.1783
14/05/19 1.1840 1.1781
13/05/19 1.1877 1.1818
10/05/19 1.1724 1.1665
9/05/19 1.1661 1.1603
8/05/19 1.1614 1.1556
7/05/19 1.1626 1.1568
6/05/19 1.1633 1.1575
3/05/19 1.1639 1.1581
2/05/19 1.1708 1.1649
1/05/19 1.1780 1.1721
30/04/19 1.1763 1.1704
29/04/19 1.1917 1.1858
26/04/19 1.2111 1.2051
24/04/19 1.1941 1.1882
23/04/19 1.1746 1.1687
18/04/19 1.1680 1.1622
17/04/19 1.1700 1.1641
16/04/19 1.1812 1.1753
15/04/19 1.1845 1.1786
12/04/19 1.1876 1.1817
11/04/19 1.1810 1.1751
10/04/19 1.1764 1.1705
9/04/19 1.1708 1.1650
8/04/19 1.1745 1.1686
5/04/19 1.1643 1.1585
4/04/19 1.1794 1.1735
3/04/19 1.1959 1.1899
2/04/19 1.1890 1.1831
1/04/19 1.1939 1.1880
29/03/19 1.2225 1.2164
28/03/19 1.2272 1.2211
27/03/19 1.2254 1.2193
26/03/19 1.2245 1.2184
25/03/19 1.2136 1.2076
22/03/19 1.2108 1.2047
21/03/19 1.2044 1.1984
20/03/19 1.2069 1.2009
19/03/19 1.2012 1.1952
18/03/19 1.2028 1.1968
15/03/19 1.2012 1.1952
14/03/19 1.1933 1.1874
13/03/19 1.1957 1.1897
12/03/19 1.1930 1.1871
11/03/19 1.1914 1.1855
8/03/19 1.1942 1.1882
7/03/19 1.1933 1.1873
6/03/19 1.1863 1.1804
5/03/19 1.1796 1.1737
4/03/19 1.1731 1.1672
1/03/19 1.1757 1.1698
28/02/19 1.1520 1.1463
27/02/19 1.1534 1.1477
26/02/19 1.1612 1.1554
25/02/19 1.1696 1.1637
22/02/19 1.1698 1.1640
21/02/19 1.1525 1.1468
20/02/19 1.1580 1.1523
19/02/19 1.1728 1.1670
18/02/19 1.1734 1.1676
15/02/19 1.1674 1.1616
14/02/19 1.1550 1.1493
13/02/19 1.1467 1.1410
12/02/19 1.1526 1.1469
11/02/19 1.1553 1.1496
8/02/19 1.1550 1.1493
7/02/19 1.1445 1.1388
6/02/19 1.1365 1.1308
5/02/19 1.1292 1.1236
4/02/19 1.1204 1.1148
1/02/19 1.1116 1.1060
31/01/19 1.1156 1.1101
30/01/19 1.1319 1.1262
29/01/19 1.1299 1.1243
25/01/19 1.1198 1.1142
24/01/19 1.0999 1.0944
23/01/19 1.1017 1.0962
22/01/19 1.0995 1.0940
21/01/19 1.0954 1.0899
18/01/19 1.0963 1.0909
17/01/19 1.0954 1.0900
16/01/19 1.0965 1.0911
15/01/19 1.0952 1.0898
14/01/19 1.0886 1.0831
11/01/19 1.0892 1.0838
10/01/19 1.0785 1.0731
9/01/19 1.0657 1.0604
8/01/19 1.0506 1.0454
7/01/19 1.0491 1.0439
4/01/19 1.0523 1.0470
3/01/19 1.0493 1.0441
2/01/19 1.0427 1.0375
31/12/18 1.0512 1.0460
28/12/18 1.0787 1.0733
27/12/18 1.0661 1.0608
24/12/18 1.0563 1.0511
21/12/18 1.0610 1.0557
20/12/18 1.0770 1.0716
19/12/18 1.0670 1.0617
18/12/18 1.0617 1.0564
17/12/18 1.0733 1.0679
14/12/18 1.0626 1.0573
13/12/18 1.0600 1.0547
12/12/18 1.0794 1.0741
11/12/18 1.0638 1.0584
10/12/18 1.0581 1.0528
7/12/18 1.0762 1.0709
6/12/18 1.0578 1.0525
5/12/18 1.0327 1.0276
4/12/18 1.0402 1.0350
3/12/18 1.0419 1.0367
30/11/18 1.0235 1.0184
29/11/18 1.0517 1.0464
28/11/18 1.0529 1.0477
27/11/18 1.0478 1.0426
26/11/18 1.0490 1.0438
23/11/18 1.0420 1.0368
22/11/18 1.0339 1.0288
21/11/18 1.0261 1.0210
20/11/18 1.0187 1.0136
19/11/18 1.0186 1.0135
16/11/18 1.0150 1.0099
15/11/18 1.0253 1.0202
14/11/18 1.0287 1.0236
13/11/18 1.0420 1.0368
12/11/18 1.0402 1.0350
9/11/18 1.0346 1.0295
8/11/18 1.0286 1.0234
7/11/18 1.0185 1.0134
6/11/18 1.0092 1.0042
5/11/18 0.9922 0.9873
2/11/18 1.0012 0.9962
1/11/18 1.0078 1.0028
31/10/18 1.0233 1.0182
30/10/18 1.0312 1.0261
29/10/18 1.0248 1.0197
26/10/18 1.0180 1.0130
25/10/18 1.0193 1.0143
24/10/18 1.0314 1.0263
23/10/18 1.0259 1.0208
22/10/18 1.0316 1.0265
19/10/18 1.0285 1.0234
18/10/18 1.0278 1.0227
17/10/18 1.0196 1.0145
16/10/18 0.9978 0.9928
15/10/18 0.9980 0.9930
12/10/18 1.0065 1.0014
11/10/18 1.0185 1.0134
10/10/18 1.0323 1.0271
9/10/18 1.0348 1.0297
8/10/18 1.0317 1.0266
5/10/18 1.0334 1.0282
4/10/18 1.0336 1.0285
3/10/18 1.0386 1.0334
2/10/18 1.0380 1.0328
1/10/18 1.0380 1.0328
28/09/18 1.0559 1.0506
27/09/18 1.0604 1.0551
26/09/18 1.0620 1.0567
25/09/18 1.0593 1.0540
24/09/18 1.0631 1.0578
21/09/18 1.0562 1.0509
20/09/18 1.0613 1.0560
19/09/18 1.0780 1.0726
18/09/18 1.0898 1.0844
17/09/18 1.0851 1.0797
14/09/18 1.0809 1.0755
13/09/18 1.0788 1.0735
12/09/18 1.0774 1.0720
11/09/18 1.0772 1.0718
10/09/18 1.0682 1.0629
7/09/18 1.0745 1.0691
6/09/18 1.0736 1.0682
5/09/18 1.0789 1.0736
4/09/18 1.0788 1.0734
3/09/18 1.0754 1.0701
31/08/18 1.0758 1.0705
30/08/18 1.0801 1.0747
29/08/18 1.0783 1.0729
28/08/18 1.0736 1.0682
27/08/18 1.0670 1.0617
24/08/18 1.0596 1.0543
23/08/18 1.0587 1.0534
22/08/18 1.0729 1.0675
21/08/18 1.0729 1.0676
20/08/18 1.0876 1.0822
17/08/18 1.0850 1.0796
16/08/18 1.0678 1.0624
15/08/18 1.0694 1.0641
14/08/18 1.0639 1.0586
13/08/18 1.0567 1.0515
10/08/18 1.0599 1.0546
9/08/18 1.0676 1.0622
8/08/18 1.0625 1.0572
7/08/18 1.0618 1.0566
6/08/18 1.0618 1.0566
3/08/18 1.0494 1.0441
2/08/18 1.0427 1.0375
1/08/18 1.0460 1.0408
31/07/18 1.0416 1.0364
30/07/18 1.0409 1.0357
27/07/18 1.0427 1.0375
26/07/18 1.0348 1.0297
25/07/18 1.0361 1.0309
24/07/18 1.0353 1.0301
23/07/18 1.0360 1.0308
20/07/18 1.0472 1.0420
19/07/18 1.0415 1.0364
18/07/18 1.0464 1.0411
17/07/18 1.0448 1.0396
16/07/18 1.0477 1.0425
13/07/18 1.0559 1.0507
12/07/18 1.0532 1.0480
11/07/18 1.0402 1.0350
10/07/18 1.0461 1.0409
9/07/18 1.0513 1.0460
6/07/18 1.0518 1.0466
5/07/18 1.0450 1.0398
4/07/18 1.0438 1.0386
3/07/18 1.0453 1.0401
2/07/18 1.0402 1.0350
30/06/18 1.0478 1.0426
29/06/18 1.0478 1.0426
28/06/18 1.0495 1.0443
27/06/18 1.0425 1.0373
26/06/18 1.0477 1.0425
25/06/18 1.0459 1.0407
22/06/18 1.0520 1.0468
21/06/18 1.0531 1.0479
20/06/18 1.0454 1.0402
19/06/18 1.0369 1.0317
18/06/18 1.0399 1.0348
15/06/18 1.0286 1.0235
14/06/18 1.0235 1.0184
13/06/18 1.0221 1.0170
12/06/18 1.0224 1.0173
8/06/18 1.0190 1.0139
7/06/18 1.0216 1.0165
6/06/18 1.0264 1.0212
5/06/18 1.0197 1.0147
4/06/18 1.0367 1.0315
1/06/18 1.0192 1.0141
31/05/18 1.0223 1.0172
30/05/18 1.0222 1.0171
29/05/18 1.0236 1.0185
28/05/18 1.0296 1.0245
25/05/18 1.0208 1.0157
24/05/18 1.0243 1.0192
23/05/18 1.0128 1.0077
22/05/18 0.9961 0.9912
21/05/18 0.9942 0.9892
18/05/18 0.9964 0.9914
17/05/18 0.9857 0.9808
16/05/18 0.9946 0.9896
15/05/18 1.0031 0.9981
14/05/18 1.0058 1.0007
11/05/18 1.0048 0.9998
10/05/18 1.0082 1.0032
9/05/18 1.0141 1.0090
8/05/18 1.0044 0.9994
7/05/18 1.0026 0.9976
4/05/18 0.9955 0.9906
3/05/18 1.0080 1.0030
2/05/18 1.0081 1.0031
1/05/18 0.9998 0.9948
30/04/18 0.9913 0.9863
27/04/18 0.9744 0.9695
26/04/18 0.9677 0.9629
24/04/18 0.9648 0.9599
23/04/18 0.9543 0.9495
20/04/18 0.9533 0.9486
19/04/18 0.9577 0.9530
18/04/18 0.9612 0.9564
17/04/18 0.9530 0.9483
16/04/18 0.9518 0.9471
13/04/18 0.9525 0.9477
12/04/18 0.9526 0.9478
11/04/18 0.9601 0.9553
10/04/18 0.9682 0.9633
9/04/18 0.9651 0.9603
6/04/18 0.9626 0.9578
5/04/18 0.9578 0.9530
4/04/18 0.9513 0.9466
3/04/18 0.9410 0.9363
29/03/18 0.9720 0.9672
28/03/18 0.9709 0.9660
27/03/18 0.9682 0.9634
26/03/18 0.9657 0.9608
23/03/18 0.9685 0.9637
22/03/18 0.9780 0.9731
21/03/18 0.9861 0.9812
20/03/18 0.9916 0.9866
19/03/18 0.9990 0.9940
16/03/18 0.9902 0.9853
15/03/18 0.9797 0.9748
14/03/18 0.9785 0.9736
13/03/18 0.9878 0.9829
12/03/18 0.9852 0.9803
9/03/18 0.9868 0.9819
8/03/18 0.9787 0.9738
7/03/18 0.9724 0.9676
6/03/18 0.9756 0.9708
5/03/18 0.9765 0.9716
2/03/18 0.9767 0.9718
1/03/18 0.9786 0.9738
28/02/18 0.9751 0.9702
27/02/18 0.9885 0.9836
26/02/18 0.9852 0.9803
23/02/18 0.9739 0.9690
22/02/18 0.9651 0.9602
21/02/18 0.9777 0.9728
20/02/18 0.9693 0.9645
19/02/18 0.9699 0.9650
16/02/18 0.9613 0.9565
15/02/18 0.9592 0.9545
14/02/18 0.9613 0.9565
13/02/18 0.9676 0.9628
12/02/18 0.9570 0.9522
9/02/18 0.9629 0.9581
8/02/18 0.9675 0.9626
7/02/18 0.9634 0.9586
6/02/18 0.9618 0.9570
5/02/18 0.9865 0.9816
2/02/18 1.0004 0.9954
1/02/18 1.0090 1.0040
31/01/18 1.0068 1.0018
30/01/18 0.9886 0.9837
29/01/18 0.9964 0.9914
25/01/18 1.0064 1.0014
24/01/18 1.0085 1.0035
23/01/18 1.0065 1.0014
22/01/18 0.9993 0.9943
19/01/18 1.0050 0.9999
18/01/18 1.0091 1.0041
17/01/18 1.0044 0.9994
16/01/18 1.0010 0.9960
15/01/18 1.0079 1.0029
12/01/18 1.0106 1.0056
11/01/18 1.0178 1.0127
10/01/18 1.0214 1.0164
9/01/18 1.0386 1.0334
8/01/18 1.0367 1.0315
5/01/18 1.0317 1.0266
4/01/18 1.0360 1.0308
3/01/18 1.0379 1.0327
2/01/18 1.0350 1.0299
29/12/17 1.0430 1.0378
28/12/17 1.0508 1.0456
27/12/17 1.0371 1.0320
22/12/17 1.0402 1.0350
21/12/17 1.0446 1.0394
20/12/17 1.0581 1.0528
19/12/17 1.0639 1.0586
18/12/17 1.0635 1.0582
15/12/17 1.0581 1.0528
14/12/17 1.0686 1.0633
13/12/17 1.0804 1.0750
12/12/17 1.0607 1.0554
11/12/17 1.0394 1.0342
8/12/17 1.0399 1.0347
7/12/17 1.0429 1.0377
6/12/17 1.0375 1.0324
5/12/17 1.0321 1.0269
4/12/17 1.0370 1.0318
1/12/17 1.0416 1.0364
30/11/17 1.0416 1.0364
29/11/17 1.0377 1.0325
28/11/17 1.0356 1.0304
27/11/17 1.0270 1.0219
24/11/17 1.0253 1.0201
23/11/17 1.0194 1.0143
22/11/17 1.0209 1.0158
21/11/17 1.0196 1.0146
20/11/17 1.0184 1.0133
17/11/17 1.0164 1.0113
16/11/17 1.0171 1.0120
15/11/17 1.0168 1.0117
14/11/17 1.0227 1.0176
13/11/17 1.0364 1.0312
10/11/17 1.0348 1.0297
9/11/17 1.0248 1.0197
8/11/17 1.0101 1.0051
7/11/17 1.0040 0.9990
6/11/17 0.9917 0.9868
3/11/17 0.9937 0.9888
2/11/17 0.9865 0.9816
1/11/17 0.9932 0.9882
31/10/17 0.9906 0.9857
30/10/17 0.9840 0.9791
27/10/17 0.9875 0.9826
26/10/17 0.9902 0.9852
25/10/17 0.9844 0.9795
24/10/17 0.9772 0.9723
23/10/17 0.9741 0.9692
20/10/17 0.9845 0.9796
19/10/17 0.9846 0.9797
18/10/17 0.9865 0.9816
17/10/17 0.9791 0.9743
16/10/17 0.9718 0.9670
13/10/17 0.9725 0.9676
12/10/17 0.9736 0.9688
11/10/17 0.9720 0.9671
10/10/17 0.9665 0.9617
9/10/17 0.9674 0.9625
6/10/17 0.9615 0.9567
5/10/17 0.9542 0.9494
4/10/17 0.9550 0.9502
3/10/17 0.9702 0.9654
2/10/17 0.9702 0.9654
29/09/17 0.9712 0.9664
28/09/17 0.9630 0.9582
27/09/17 0.9605 0.9557
26/09/17 0.9614 0.9566
25/09/17 0.9550 0.9503
22/09/17 0.9614 0.9567
21/09/17 0.9578 0.9530
20/09/17 0.9735 0.9687
19/09/17 0.9728 0.9679
18/09/17 0.9852 0.9803
15/09/17 0.9830 0.9780
14/09/17 0.9816 0.9767
13/09/17 0.9851 0.9802
12/09/17 0.9902 0.9853
11/09/17 0.9876 0.9827
8/09/17 0.9827 0.9778
7/09/17 0.9799 0.9750
6/09/17 0.9809 0.9760
5/09/17 0.9793 0.9745
4/09/17 0.9729 0.9680
1/09/17 0.9713 0.9664
31/08/17 0.9692 0.9644
30/08/17 0.9636 0.9588
29/08/17 0.9566 0.9518
28/08/17 0.9594 0.9546
25/08/17 0.9621 0.9573
24/08/17 0.9728 0.9680
23/08/17 0.9821 0.9772
22/08/17 0.9888 0.9839
21/08/17 0.9817 0.9768
18/08/17 0.9870 0.9820
17/08/17 0.9887 0.9838
16/08/17 0.9828 0.9779
15/08/17 0.9767 0.9718
14/08/17 0.9626 0.9578
11/08/17 0.9641 0.9593
10/08/17 0.9684 0.9636
9/08/17 0.9653 0.9605
8/08/17 0.9654 0.9606
7/08/17 0.9654 0.9606
4/08/17 0.9658 0.9610
3/08/17 0.9647 0.9599
2/08/17 0.9625 0.9577
1/08/17 0.9718 0.9670
31/07/17 0.9587 0.9539
28/07/17 0.9610 0.9562
27/07/17 0.9643 0.9594
26/07/17 0.9577 0.9530
25/07/17 0.9569 0.9521
24/07/17 0.9512 0.9464
21/07/17 0.9560 0.9513
20/07/17 0.9558 0.9510
19/07/17 0.9619 0.9571
18/07/17 0.9528 0.9480
17/07/17 0.9485 0.9438
14/07/17 0.9486 0.9438
13/07/17 0.9387 0.9340
12/07/17 0.9273 0.9227
11/07/17 0.9438 0.9391
10/07/17 0.9528 0.9480
7/07/17 0.9543 0.9496
6/07/17 0.9583 0.9535
5/07/17 0.9557 0.9510
4/07/17 0.9665 0.9617
3/07/17 0.9498 0.9450
30/06/17 0.9697 0.9648
29/06/17 0.9975 0.9926
28/06/17 0.9957 0.9907
27/06/17 0.9941 0.9891
26/06/17 0.9972 0.9922
23/06/17 1.0014 0.9964
22/06/17 1.0062 1.0012
21/06/17 1.0138 1.0088
20/06/17 1.0271 1.0220
19/06/17 1.0490 1.0438
16/06/17 1.0427 1.0375
15/06/17 1.0349 1.0297
14/06/17 1.0329 1.0277
13/06/17 1.0235 1.0184
9/06/17 1.0018 0.9968
8/06/17 1.0057 1.0007
7/06/17 1.0111 1.0061
6/06/17 1.0161 1.0110
5/06/17 1.0340 1.0288
2/06/17 1.0334 1.0283
1/06/17 1.0269 1.0218
31/05/17 1.0181 1.0130
30/05/17 1.0088 1.0038
29/05/17 1.0155 1.0104
26/05/17 1.0201 1.0150
25/05/17 1.0164 1.0113
24/05/17 1.0126 1.0076
23/05/17 1.0077 1.0027
22/05/17 1.0090 1.0040
19/05/17 1.0001 0.9951
18/05/17 0.9987 0.9937
17/05/17 1.0048 0.9998
16/05/17 1.0174 1.0124
15/05/17 1.0124 1.0074
12/05/17 1.0201 1.0150
11/05/17 1.0296 1.0244
10/05/17 1.0328 1.0276
9/05/17 1.0266 1.0215
8/05/17 1.0278 1.0226
5/05/17 1.0271 1.0220
4/05/17 1.0394 1.0343
3/05/17 1.0444 1.0392
2/05/17 1.0507 1.0454
1/05/17 1.0381 1.0329
28/04/17 1.0301 1.0250
27/04/17 1.0362 1.0310
26/04/17 1.0392 1.0340
24/04/17 1.0332 1.0280
21/04/17 1.0430 1.0378
20/04/17 1.0431 1.0379
19/04/17 1.0339 1.0288
18/04/17 1.0511 1.0458
13/04/17 1.0557 1.0504
12/04/17 1.0472 1.0420
11/04/17 1.0318 1.0267
10/04/17 1.0316 1.0264
7/04/17 1.0275 1.0224
6/04/17 1.0258 1.0206
5/04/17 1.0201 1.0150
4/04/17 1.0163 1.0112
3/04/17 1.0149 1.0099
31/03/17 1.0196 1.0145
30/03/17 1.0339 1.0287
29/03/17 1.0261 1.0210
28/03/17 1.0211 1.0160
27/03/17 1.0131 1.0081
24/03/17 1.0062 1.0012
23/03/17 0.9963 0.9914
22/03/17 0.9930 0.9880
21/03/17 0.9881 0.9832
20/03/17 0.9966 0.9917
17/03/17 1.0083 1.0032
16/03/17 1.0006 0.9956
15/03/17 0.9874 0.9824
14/03/17 0.9758 0.9710
13/03/17 0.9806 0.9757
10/03/17 0.9915 0.9866
9/03/17 1.0028 0.9978
8/03/17 1.0092 1.0041
7/03/17 1.0134 1.0084
6/03/17 1.0153 1.0103
3/03/17 1.0138 1.0088
2/03/17 1.0143 1.0092
1/03/17 1.0109 1.0059
28/02/17 1.0123 1.0073
27/02/17 1.0116 1.0066
24/02/17 1.0088 1.0037
23/02/17 1.0120 1.0069
22/02/17 1.0114 1.0063
21/02/17 1.0116 1.0066
20/02/17 1.0172 1.0122
17/02/17 1.0146 1.0096
16/02/17 1.0073 1.0022
15/02/17 1.0097 1.0046
14/02/17 1.0108 1.0058
13/02/17 1.0024 0.9974
10/02/17 1.0028 0.9978
9/02/17 1.0070 1.0020
8/02/17 0.9889 0.9839
7/02/17 0.9811 0.9762
6/02/17 0.9766 0.9717
3/02/17 0.9769 0.9720
2/02/17 0.9697 0.9649
1/02/17 0.9769 0.9720
31/01/17 0.9728 0.9679
30/01/17 0.9728 0.9680
27/01/17 0.9822 0.9773
25/01/17 0.9711 0.9663
24/01/17 0.9818 0.9769
23/01/17 0.9724 0.9676
20/01/17 0.9710 0.9662
19/01/17 0.9760 0.9712
18/01/17 0.9878 0.9828
17/01/17 0.9835 0.9786
16/01/17 0.9945 0.9895
13/01/17 0.9900 0.9851
12/01/17 0.9942 0.9892
11/01/17 1.0106 1.0056
10/01/17 1.0196 1.0146
9/01/17 1.0258 1.0207
6/01/17 1.0208 1.0157
5/01/17 1.0148 1.0097
4/01/17 1.0165 1.0114
3/01/17 1.0289 1.0238
30/12/16 1.0209 1.0158
29/12/16 1.0130 1.0079
28/12/16 1.0107 1.0057
23/12/16 1.0071 1.0020
22/12/16 0.9964 0.9914
21/12/16 0.9887 0.9838
20/12/16 0.9802 0.9753
19/12/16 0.9738 0.9690
16/12/16 0.9662 0.9614
15/12/16 0.9616 0.9568
14/12/16 0.9814 0.9765
13/12/16 0.9733 0.9684
12/12/16 0.9620 0.9572
9/12/16 0.9627 0.9579
8/12/16 0.9668 0.9620
7/12/16 0.9574 0.9526
6/12/16 0.9491 0.9444
5/12/16 0.9319 0.9273
2/12/16 0.9294 0.9247
1/12/16 0.9325 0.9278
30/11/16 0.9561 0.9513
29/11/16 0.9459 0.9412
28/11/16 0.9378 0.9331
25/11/16 0.9451 0.9404
24/11/16 0.9429 0.9382
23/11/16 0.9437 0.9390
22/11/16 0.9298 0.9251
21/11/16 0.9248 0.9202
18/11/16 0.9254 0.9207
17/11/16 0.9159 0.9113
16/11/16 0.9058 0.9013
15/11/16 0.9061 0.9015
14/11/16 0.9105 0.9060
11/11/16 0.9097 0.9051
10/11/16 0.9260 0.9214
9/11/16 0.9424 0.9377
8/11/16 0.9526 0.9479
7/11/16 0.9554 0.9507
4/11/16 0.9472 0.9424
3/11/16 0.9448 0.9401
2/11/16 0.9521 0.9473
1/11/16 0.9512 0.9464
31/10/16 0.9522 0.9474
28/10/16 0.9393 0.9346
27/10/16 0.9486 0.9439
26/10/16 0.9621 0.9574
25/10/16 0.9753 0.9705
24/10/16 0.9640 0.9592
21/10/16 0.9765 0.9716
20/10/16 0.9824 0.9775
19/10/16 0.9887 0.9838
18/10/16 0.9837 0.9788
17/10/16 0.9729 0.9680
14/10/16 0.9952 0.9902
13/10/16 0.9950 0.9900
12/10/16 0.9922 0.9873
11/10/16 0.9888 0.9838
10/10/16 0.9915 0.9865
7/10/16 0.9913 0.9864
6/10/16 1.0111 1.0061
5/10/16 1.0071 1.0021
4/10/16 1.0307 1.0256
3/10/16 1.0307 1.0256
30/09/16 1.0447 1.0395
29/09/16 1.0486 1.0433
28/09/16 1.0502 1.0450
27/09/16 1.0527 1.0474
26/09/16 1.0523 1.0470
23/09/16 1.0386 1.0334
22/09/16 1.0248 1.0197
21/09/16 1.0250 1.0199
20/09/16 1.0212 1.0162
19/09/16 1.0217 1.0166
16/09/16 1.0199 1.0148
15/09/16 1.0139 1.0088
14/09/16 1.0133 1.0083
13/09/16 1.0098 1.0048
12/09/16 1.0104 1.0053
9/09/16 1.0397 1.0345
8/09/16 1.0573 1.0520
7/09/16 1.0460 1.0408
6/09/16 1.0691 1.0638
5/09/16 1.0794 1.0740
2/09/16 1.0747 1.0693
1/09/16 1.0869 1.0815
31/08/16 1.0919 1.0864
30/08/16 1.0973 1.0918
29/08/16 1.0902 1.0848
26/08/16 1.1033 1.0978
25/08/16 1.1127 1.1071
24/08/16 1.1045 1.0990
23/08/16 1.1008 1.0953
22/08/16 1.0972 1.0917
19/08/16 1.0912 1.0857
18/08/16 1.0908 1.0853
17/08/16 1.0961 1.0907
16/08/16 1.0992 1.0937
15/08/16 1.0968 1.0913
12/08/16 1.0851 1.0797
11/08/16 1.0874 1.0819
10/08/16 1.0886 1.0832
9/08/16 1.0829 1.0775
8/08/16 1.0940 1.0885
5/08/16 1.0954 1.0900
4/08/16 1.0999 1.0944
3/08/16 1.0913 1.0858
2/08/16 1.1063 1.1007
1/08/16 1.1063 1.1007
29/07/16 1.1104 1.1049
28/07/16 1.1145 1.1089
27/07/16 1.1102 1.1047
26/07/16 1.1166 1.1110
25/07/16 1.1101 1.1045
22/07/16 1.1064 1.1008
21/07/16 1.1105 1.1049
20/07/16 1.1115 1.1059
19/07/16 1.0998 1.0943
18/07/16 1.0947 1.0893
15/07/16 1.0867 1.0813
14/07/16 1.0974 1.0919
13/07/16 1.0940 1.0885
12/07/16 1.0950 1.0895
11/07/16 1.0986 1.0931
8/07/16 1.0767 1.0713
7/07/16 1.0781 1.0727
6/07/16 1.0777 1.0723
5/07/16 1.0717 1.0663
4/07/16 1.0799 1.0746
1/07/16 1.0671 1.0618
30/06/16 1.0689 1.0635
29/06/16 1.0601 1.0548
28/06/16 1.0466 1.0414
27/06/16 1.0512 1.0460
24/06/16 1.0336 1.0284
23/06/16 1.0527 1.0474
22/06/16 1.0523 1.0470
21/06/16 1.0497 1.0444
20/06/16 1.0468 1.0415
17/06/16 1.0416 1.0364
16/06/16 1.0394 1.0342
15/06/16 1.0330 1.0279
14/06/16 1.0366 1.0315
10/06/16 1.0456 1.0404
9/06/16 1.0514 1.0462
8/06/16 1.0460 1.0408
7/06/16 1.0449 1.0397
6/06/16 1.0449 1.0397
3/06/16 1.0315 1.0264
2/06/16 1.0253 1.0201
1/06/16 1.0289 1.0238
31/05/16 1.0328 1.0277
30/05/16 1.0389 1.0337
27/05/16 1.0328 1.0277
26/05/16 1.0298 1.0246
25/05/16 1.0281 1.0230
24/05/16 1.0205 1.0154
23/05/16 1.0213 1.0163
20/05/16 1.0307 1.0256
19/05/16 1.0285 1.0234
18/05/16 1.0340 1.0289
17/05/16 1.0388 1.0336
16/05/16 1.0300 1.0249
13/05/16 1.0281 1.0230
12/05/16 1.0255 1.0204
11/05/16 1.0346 1.0294
10/05/16 1.0439 1.0387
9/05/16 1.0291 1.0240
6/05/16 1.0278 1.0227
5/05/16 1.0369 1.0317
4/05/16 1.0368 1.0317
3/05/16 1.0295 1.0244
2/05/16 1.0077 1.0027
29/04/16 1.0057 1.0007
28/04/16 1.0031 0.9981
27/04/16 0.9971 0.9921
26/04/16 0.9920 0.9871
22/04/16 0.9828 0.9779
21/04/16 0.9832 0.9783
20/04/16 1.0020 0.9970
19/04/16 0.9981 0.9931
18/04/16 0.9998 0.9948
15/04/16 0.9879 0.9829
14/04/16 0.9853 0.9804
13/04/16 0.9858 0.9809
12/04/16 0.9802 0.9753
11/04/16 0.9712 0.9663
8/04/16 0.9755 0.9706
7/04/16 0.9721 0.9672
6/04/16 0.9639 0.9591
5/04/16 0.9550 0.9503
4/04/16 0.9627 0.9579
1/04/16 0.9615 0.9567
31/03/16 0.9965 0.9915
30/03/16 0.9883 0.9834
29/03/16 0.9828 0.9779
24/03/16 0.9865 0.9816
23/03/16 0.9847 0.9798
22/03/16 0.9824 0.9775
21/03/16 0.9831 0.9782
18/03/16 0.9852 0.9803
17/03/16 0.9913 0.9864
16/03/16 0.9805 0.9756
15/03/16 0.9801 0.9752
11/03/16 0.9894 0.9844
10/03/16 0.9885 0.9836
9/03/16 0.9842 0.9793
8/03/16 0.9756 0.9708
7/03/16 0.9640 0.9592
4/03/16 0.9673 0.9625
3/03/16 0.9968 0.9918
2/03/16 0.9886 0.9837
1/03/16 0.9849 0.9800
29/02/16 0.9751 0.9703
26/02/16 0.9795 0.9746
25/02/16 0.9791 0.9742
24/02/16 0.9742 0.9694
23/02/16 0.9801 0.9753
22/02/16 0.9855 0.9806
19/02/16 0.9750 0.9701
18/02/16 0.9735 0.9686
17/02/16 0.9645 0.9597
16/02/16 0.9760 0.9711
15/02/16 0.9584 0.9536
12/02/16 0.9501 0.9454
11/02/16 0.9553 0.9506
10/02/16 0.9308 0.9261
9/02/16 0.9403 0.9356
8/02/16 0.9636 0.9588
5/02/16 0.9609 0.9562
4/02/16 0.9605 0.9557
3/02/16 0.9508 0.9461
2/02/16 0.9579 0.9531
1/02/16 0.9591 0.9543
29/01/16 0.9513 0.9466
28/01/16 0.9508 0.9461
27/01/16 0.9458 0.9411
25/01/16 0.9412 0.9365
22/01/16 0.9345 0.9298
21/01/16 0.9342 0.9295
20/01/16 0.9356 0.9309
19/01/16 0.9295 0.9249
18/01/16 0.9163 0.9117
15/01/16 0.9152 0.9106
14/01/16 0.9216 0.9170
13/01/16 0.9326 0.9280
12/01/16 0.9191 0.9145
11/01/16 0.9140 0.9094
8/01/16 0.9216 0.9170
7/01/16 0.9242 0.9196
6/01/16 0.9304 0.9258
5/01/16 0.9320 0.9274
4/01/16 0.9406 0.9359
31/12/15 0.9436 0.9389
30/12/15 0.9587 0.9539
29/12/15 0.9551 0.9504
24/12/15 0.9395 0.9348
23/12/15 0.9348 0.9301
22/12/15 0.9328 0.9282
21/12/15 0.9302 0.9255
18/12/15 0.9359 0.9313
17/12/15 0.9348 0.9301
16/12/15 0.9361 0.9314
15/12/15 0.9041 0.8996
14/12/15 0.9020 0.8975
11/12/15 0.9129 0.9083
10/12/15 0.9098 0.9053
9/12/15 0.9205 0.9159
8/12/15 0.9268 0.9222
7/12/15 0.9171 0.9125
4/12/15 0.9078 0.9032
3/12/15 0.9196 0.9150
2/12/15 0.9187 0.9142
1/12/15 0.9283 0.9237
30/11/15 0.9072 0.9026
27/11/15 0.9132 0.9086
26/11/15 0.9119 0.9073
25/11/15 0.9151 0.9105
24/11/15 0.9264 0.9218
23/11/15 0.9273 0.9227
20/11/15 0.9214 0.9168
19/11/15 0.9202 0.9156
18/11/15 0.9060 0.9015
17/11/15 0.9006 0.8961
16/11/15 0.8790 0.8746
13/11/15 0.8907 0.8863
12/11/15 0.8943 0.8898
11/11/15 0.8972 0.8927
10/11/15 0.8931 0.8886
9/11/15 0.9064 0.9019
6/11/15 0.9291 0.9245
5/11/15 0.9222 0.9176
4/11/15 0.9325 0.9278
2/11/15 0.9221 0.9175
30/10/15 0.9313 0.9266
29/10/15 0.9315 0.9269
28/10/15 0.9330 0.9284
27/10/15 0.9309 0.9263
26/10/15 0.9295 0.9249
23/10/15 0.9243 0.9197
22/10/15 0.9099 0.9053
21/10/15 0.9017 0.8972
20/10/15 0.9065 0.9020
19/10/15 0.9052 0.9007
16/10/15 0.9083 0.9038
15/10/15 0.8910 0.8865
14/10/15 0.8820 0.8776
13/10/15 0.8867 0.8823
12/10/15 0.8897 0.8852
9/10/15 0.8977 0.8932
8/10/15 0.8947 0.8902
7/10/15 0.9031 0.8986
6/10/15 0.9053 0.9008
5/10/15 0.9053 0.9008
2/10/15 0.8927 0.8882
1/10/15 0.9036 0.8991
30/09/15 0.8994 0.8950
29/09/15 0.8820 0.8776
28/09/15 0.9070 0.9025
25/09/15 0.8960 0.8915
24/09/15 0.8970 0.8925
23/09/15 0.8745 0.8702
22/09/15 0.8884 0.8840
21/09/15 0.8800 0.8756
18/09/15 0.8919 0.8874
17/09/15 0.8887 0.8842
16/09/15 0.8796 0.8752
15/09/15 0.8786 0.8743
14/09/15 0.8909 0.8865
11/09/15 0.8845 0.8801
10/09/15 0.8895 0.8851
9/09/15 0.9083 0.9038
8/09/15 0.8983 0.8938
7/09/15 0.8869 0.8824
4/09/15 0.8798 0.8754
3/09/15 0.8789 0.8745
2/09/15 0.8894 0.8849
1/09/15 0.8886 0.8842
31/08/15 0.9011 0.8966
28/08/15 0.9058 0.9013
27/08/15 0.9082 0.9037
26/08/15 0.8969 0.8924
25/08/15 0.9016 0.8971
24/08/15 0.8749 0.8705
21/08/15 0.9002 0.8957
20/08/15 0.9177 0.9131
19/08/15 0.9258 0.9212
18/08/15 0.9150 0.9104
17/08/15 0.9217 0.9172
14/08/15 0.9229 0.9183
13/08/15 0.9212 0.9166
12/08/15 0.9116 0.9070
11/08/15 0.9167 0.9121
10/08/15 0.9236 0.9190
7/08/15 0.9220 0.9174
6/08/15 0.9325 0.9279
5/08/15 0.9398 0.9352
4/08/15 0.9431 0.9384
3/08/15 0.9431 0.9384
31/07/15 0.9392 0.9345
30/07/15 0.9335 0.9288
29/07/15 0.9349 0.9303
28/07/15 0.9270 0.9224
27/07/15 0.9304 0.9258
24/07/15 0.9081 0.9036
23/07/15 0.9129 0.9084
22/07/15 0.9175 0.9129
21/07/15 0.9280 0.9234
20/07/15 0.9259 0.9213
17/07/15 0.9261 0.9215
16/07/15 0.9318 0.9271
15/07/15 0.9251 0.9205
14/07/15 0.9193 0.9147
13/07/15 0.9004 0.8959
10/07/15 0.9037 0.8992
9/07/15 0.9054 0.9009
8/07/15 0.9072 0.9026
7/07/15 0.9086 0.9040
6/07/15 0.8945 0.8900
3/07/15 0.9031 0.8986
2/07/15 0.9095 0.9050
1/07/15 0.9029 0.8984
30/06/15 0.9044 0.8999
29/06/15 0.8985 0.8940
26/06/15 0.9151 0.9106
25/06/15 0.9204 0.9158
24/06/15 0.9321 0.9274
23/06/15 0.9359 0.9312
22/06/15 0.9288 0.9242
19/06/15 0.9127 0.9081
18/06/15 0.8909 0.8865
17/06/15 0.9064 0.9018
16/06/15 0.8974 0.8929
15/06/15 0.9073 0.9028
12/06/15 0.9072 0.9027
11/06/15 0.9060 0.9014
10/06/15 0.9064 0.9018
9/06/15 0.9022 0.8977
5/06/15 0.9022 0.8977
4/06/15 0.9035 0.8990
3/06/15 0.9204 0.9158
2/06/15 0.9282 0.9235
1/06/15 0.9420 0.9373
29/05/15 0.9394 0.9347
28/05/15 0.9312 0.9265
27/05/15 0.9323 0.9276
26/05/15 0.9354 0.9308
25/05/15 0.9266 0.9220
22/05/15 0.9291 0.9244
21/05/15 0.9204 0.9158
20/05/15 0.9222 0.9176
19/05/15 0.9148 0.9103
18/05/15 0.9227 0.9181
15/05/15 0.9288 0.9242
14/05/15 0.9181 0.9135
13/05/15 0.9154 0.9109
12/05/15 0.9181 0.9136
11/05/15 0.9164 0.9118
8/05/15 0.9165 0.9119
7/05/15 0.9055 0.9010
6/05/15 0.9183 0.9137
5/05/15 0.9388 0.9342
4/05/15 0.9357 0.9310
1/05/15 0.9257 0.9210
30/04/15 0.9229 0.9183
29/04/15 0.9313 0.9266
28/04/15 0.9452 0.9404
27/04/15 0.9485 0.9438
24/04/15 0.9431 0.9384
23/04/15 0.9290 0.9244
22/04/15 0.9282 0.9236
21/04/15 0.9332 0.9285
20/04/15 0.9299 0.9252
17/04/15 0.9320 0.9274
16/04/15 0.9470 0.9423
15/04/15 0.9411 0.9364
14/04/15 0.9476 0.9429
13/04/15 0.9505 0.9458
10/04/15 0.9520 0.9473
9/04/15 0.9448 0.9401
8/04/15 0.9497 0.9449
7/04/15 0.9399 0.9352
2/04/15 0.9406 0.9359
1/04/15 0.9320 0.9274
31/03/15 0.9478 0.9431
30/03/15 0.9523 0.9476
27/03/15 0.9630 0.9582
26/03/15 0.9538 0.9491
25/03/15 0.9706 0.9657
24/03/15 0.9772 0.9723
23/03/15 0.9714 0.9666
20/03/15 0.9768 0.9719
19/03/15 0.9689 0.9641
18/03/15 0.9414 0.9367
17/03/15 0.9481 0.9434
16/03/15 0.9565 0.9518
13/03/15 0.9576 0.9528
12/03/15 0.9629 0.9581
11/03/15 0.9546 0.9499
10/03/15 0.9448 0.9401
6/03/15 0.9746 0.9697
5/03/15 0.9731 0.9682
4/03/15 0.9753 0.9704
3/03/15 0.9798 0.9749
2/03/15 0.9773 0.9725
27/02/15 0.9640 0.9592
26/02/15 0.9578 0.9530
25/02/15 0.9684 0.9635
24/02/15 0.9580 0.9532
23/02/15 0.9635 0.9587
20/02/15 0.9543 0.9495
19/02/15 0.9581 0.9533
18/02/15 0.9665 0.9617
17/02/15 0.9630 0.9582
16/02/15 0.9658 0.9610
13/02/15 0.9788 0.9739
12/02/15 0.9660 0.9612
11/02/15 0.9716 0.9668
10/02/15 0.9624 0.9576
9/02/15 0.9602 0.9554
6/02/15 0.9648 0.9600
5/02/15 0.9685 0.9637
4/02/15 0.9567 0.9519
3/02/15 0.9565 0.9517
2/02/15 0.9349 0.9302
30/01/15 0.9265 0.9218
29/01/15 0.9248 0.9202
28/01/15 0.9259 0.9213
27/01/15 0.9311 0.9264
23/01/15 0.9209 0.9163
22/01/15 0.8964 0.8919
21/01/15 0.9005 0.8960
20/01/15 0.8825 0.8781
19/01/15 0.8873 0.8829
16/01/15 0.8873 0.8829
15/01/15 0.8876 0.8832
14/01/15 0.8914 0.8869
13/01/15 0.8905 0.8861
12/01/15 0.8931 0.8886
9/01/15 0.8990 0.8945
8/01/15 0.8925 0.8880
7/01/15 0.8849 0.8805
6/01/15 0.8748 0.8705
5/01/15 0.8849 0.8804
2/01/15 0.8776 0.8733
31/12/14 0.8689 0.8645
30/12/14 0.8853 0.8809
29/12/14 0.8972 0.8927
24/12/14 0.8828 0.8784
23/12/14 0.8752 0.8709
22/12/14 0.8850 0.8806
19/12/14 0.8679 0.8636
18/12/14 0.8526 0.8484
17/12/14 0.8611 0.8568
16/12/14 0.8608 0.8565
15/12/14 0.8552 0.8510
12/12/14 0.8647 0.8604
11/12/14 0.8561 0.8518
10/12/14 0.8548 0.8505
9/12/14 0.8466 0.8424
8/12/14 0.8564 0.8521
5/12/14 0.8585 0.8543
4/12/14 0.8639 0.8596
3/12/14 0.8630 0.8587
2/12/14 0.8575 0.8533
1/12/14 0.8423 0.8381
28/11/14 0.8409 0.8367
27/11/14 0.8412 0.8370
26/11/14 0.8390 0.8348
25/11/14 0.8281 0.8239
24/11/14 0.8334 0.8293
21/11/14 0.8303 0.8261
20/11/14 0.8313 0.8272
19/11/14 0.8348 0.8306
18/11/14 0.8367 0.8326
17/11/14 0.8381 0.8339
14/11/14 0.8460 0.8418
13/11/14 0.8459 0.8417
12/11/14 0.8507 0.8464
11/11/14 0.8560 0.8517
10/11/14 0.8531 0.8489
7/11/14 0.8497 0.8455
6/11/14 0.8492 0.8450
5/11/14 0.8539 0.8496
3/11/14 0.8481 0.8439
31/10/14 0.8438 0.8396
30/10/14 0.8324 0.8282
29/10/14 0.8276 0.8235
28/10/14 0.8285 0.8244
27/10/14 0.8286 0.8244
24/10/14 0.8182 0.8141
23/10/14 0.8185 0.8144
22/10/14 0.8156 0.8115
21/10/14 0.8087 0.8047
20/10/14 0.8032 0.7992
17/10/14 0.8022 0.7982
16/10/14 0.8052 0.8012
15/10/14 0.8001 0.7961
14/10/14 0.7975 0.7935
13/10/14 0.7967 0.7927
10/10/14 0.8013 0.7973
9/10/14 0.8148 0.8107
8/10/14 0.7996 0.7956
7/10/14 0.8033 0.7993
6/10/14 0.8033 0.7993
3/10/14 0.8014 0.7974
2/10/14 0.8018 0.7978
1/10/14 0.8100 0.8060
30/09/14 0.7990 0.7950
29/09/14 0.7997 0.7957
26/09/14 0.7985 0.7945
25/09/14 0.8054 0.8014
24/09/14 0.8000 0.7960
23/09/14 0.8064 0.8024
22/09/14 0.8091 0.8050
19/09/14 0.8065 0.8025
18/09/14 0.8093 0.8053
17/09/14 0.8008 0.7968
16/09/14 0.8041 0.8001
15/09/14 0.8057 0.8017
12/09/14 0.8249 0.8208
11/09/14 0.8253 0.8212
10/09/14 0.8324 0.8282
9/09/14 0.8459 0.8417
8/09/14 0.8369 0.8327
5/09/14 0.8437 0.8395
4/09/14 0.8472 0.8429
3/09/14 0.8528 0.8486
2/09/14 0.8483 0.8441
1/09/14 0.8454 0.8412
29/08/14 0.8390 0.8348
28/08/14 0.8367 0.8325
27/08/14 0.8429 0.8387
26/08/14 0.8403 0.8361
25/08/14 0.8477 0.8435
22/08/14 0.8480 0.8437
21/08/14 0.8486 0.8444
20/08/14 0.8425 0.8383
19/08/14 0.8421 0.8379
18/08/14 0.8344 0.8303
15/08/14 0.8309 0.8267
14/08/14 0.8247 0.8206
13/08/14 0.8211 0.8170
12/08/14 0.8162 0.8121
11/08/14 0.8064 0.8024
8/08/14 0.7981 0.7941
7/08/14 0.8083 0.8043
6/08/14 0.8087 0.8046
5/08/14 0.8113 0.8072
4/08/14 0.8113 0.8072
1/08/14 0.8102 0.8062
31/07/14 0.8221 0.8180
30/07/14 0.8236 0.8195
29/07/14 0.8166 0.8126
28/07/14 0.8159 0.8118
25/07/14 0.8148 0.8107
24/07/14 0.8173 0.8132
23/07/14 0.8195 0.8154
22/07/14 0.8135 0.8094
21/07/14 0.8142 0.8101
18/07/14 0.8128 0.8087
17/07/14 0.8128 0.8088
16/07/14 0.8145 0.8105
15/07/14 0.8089 0.8048
14/07/14 0.8088 0.8047
11/07/14 0.8034 0.7993
10/07/14 0.8056 0.8016
9/07/14 0.7970 0.7930
8/07/14 0.7993 0.7953
7/07/14 0.7991 0.7951
4/07/14 0.7917 0.7877
3/07/14 0.7936 0.7896
2/07/14 0.7914 0.7875
1/07/14 0.7870 0.7831
30/06/14 0.8137 0.8096
27/06/14 0.8226 0.8185
26/06/14 0.8252 0.8211
25/06/14 0.8091 0.8051
24/06/14 0.8091 0.8051
23/06/14 0.8106 0.8065
20/06/14 0.8071 0.8031
19/06/14 0.8065 0.8025
18/06/14 0.8049 0.8009
17/06/14 0.8068 0.8028
16/06/14 0.7982 0.7942
13/06/14 0.8010 0.7970
12/06/14 0.8048 0.8007
11/06/14 0.8058 0.8018
10/06/14 0.8028 0.7988
6/06/14 0.8046 0.8006
5/06/14 0.8019 0.7979
4/06/14 0.8039 0.7999
3/06/14 0.7960 0.7921
2/06/14 0.7978 0.7939
30/05/14 0.7928 0.7889
29/05/14 0.7943 0.7903
28/05/14 0.7939 0.7900
27/05/14 0.7968 0.7928
26/05/14 0.7945 0.7906
23/05/14 0.7905 0.7866
22/05/14 0.7870 0.7831
21/05/14 0.7834 0.7795
20/05/14 0.7828 0.7789
19/05/14 0.7848 0.7809
16/05/14 0.7883 0.7844
15/05/14 0.7900 0.7861
14/05/14 0.7887 0.7847
13/05/14 0.7828 0.7789
12/05/14 0.7850 0.7811
9/05/14 0.7856 0.7816
8/05/14 0.7866 0.7826
7/05/14 0.7813 0.7774
6/05/14 0.7811 0.7772
5/05/14 0.7821 0.7782
2/05/14 0.7827 0.7788
1/05/14 0.7863 0.7824
30/04/14 0.7889 0.7849
29/04/14 0.7854 0.7815
28/04/14 0.7869 0.7830
25/04/14 0.7831 0.7792
24/04/14 0.7831 0.7792
23/04/14 0.7778 0.7739
22/04/14 0.7778 0.7739
17/04/14 0.7745 0.7706
16/04/14 0.7674 0.7636
15/04/14 0.7657 0.7619
14/04/14 0.7612 0.7574
11/04/14 0.7682 0.7644
10/04/14 0.7731 0.7693
9/04/14 0.7675 0.7637
8/04/14 0.7605 0.7567
7/04/14 0.7582 0.7545
4/04/14 0.7547 0.7509
3/04/14 0.7529 0.7491
2/04/14 0.7532 0.7495
1/04/14 0.7543 0.7506
31/03/14 0.7599 0.7561
28/03/14 0.7559 0.7521
27/03/14 0.7528 0.7490
26/03/14 0.7552 0.7514
25/03/14 0.7579 0.7541
24/03/14 0.7634 0.7596
21/03/14 0.7593 0.7555
20/03/14 0.7570 0.7533
19/03/14 0.7579 0.7541
18/03/14 0.7613 0.7575
17/03/14 0.7542 0.7504
14/03/14 0.7565 0.7527
13/03/14 0.7644 0.7606
12/03/14 0.7625 0.7587
11/03/14 0.7649 0.7611
7/03/14 0.7677 0.7638
6/03/14 0.7662 0.7624
5/03/14 0.7674 0.7636
4/03/14 0.7674 0.7635
3/03/14 0.7667 0.7628
28/02/14 0.7633 0.7595
27/02/14 0.7613 0.7575
26/02/14 0.7637 0.7599
25/02/14 0.7699 0.7660
24/02/14 0.7650 0.7612
21/02/14 0.7682 0.7644
20/02/14 0.7639 0.7601
19/02/14 0.7613 0.7575
18/02/14 0.7587 0.7549
17/02/14 0.7576 0.7538
14/02/14 0.7570 0.7533
13/02/14 0.7536 0.7499
12/02/14 0.7539 0.7501
11/02/14 0.7401 0.7364
10/02/14 0.7407 0.7370
7/02/14 0.7409 0.7372
6/02/14 0.7349 0.7313
5/02/14 0.7338 0.7301
4/02/14 0.7362 0.7325
3/02/14 0.7390 0.7353
31/01/14 0.7363 0.7327
30/01/14 0.7360 0.7323
29/01/14 0.7384 0.7347
28/01/14 0.7321 0.7284
24/01/14 0.7403 0.7366
23/01/14 0.7424 0.7387
22/01/14 0.7539 0.7502
21/01/14 0.7550 0.7512
20/01/14 0.7474 0.7437
17/01/14 0.7492 0.7455
16/01/14 0.7535 0.7497
15/01/14 0.7464 0.7426
14/01/14 0.7390 0.7353
13/01/14 0.7479 0.7442
10/01/14 0.7483 0.7445
9/01/14 0.7478 0.7440
8/01/14 0.7449 0.7412
7/01/14 0.7461 0.7424
6/01/14 0.7394 0.7357
3/01/14 0.7394 0.7357
2/01/14 0.7386 0.7349
31/12/13 0.7352 0.7316
30/12/13 0.7382 0.7345
27/12/13 0.7332 0.7295
24/12/13 0.7404 0.7367
23/12/13 0.7405 0.7368
20/12/13 0.7302 0.7266
19/12/13 0.7212 0.7176
18/12/13 0.7103 0.7067
17/12/13 0.7040 0.7005
16/12/13 0.7104 0.7069
13/12/13 0.7131 0.7096
12/12/13 0.7087 0.7052
11/12/13 0.7125 0.7090
10/12/13 0.7178 0.7142
9/12/13 0.7182 0.7146
6/12/13 0.7210 0.7174
5/12/13 0.7263 0.7227
4/12/13 0.7337 0.7300
3/12/13 0.7311 0.7275
2/12/13 0.7289 0.7252
30/11/13 0.7438 0.7401
29/11/13 0.7438 0.7401
28/11/13 0.7413 0.7376
27/11/13 0.7467 0.7430
26/11/13 0.7490 0.7453
25/11/13 0.7499 0.7461
22/11/13 0.7470 0.7432
21/11/13 0.7391 0.7354
20/11/13 0.7453 0.7416
19/11/13 0.7522 0.7484
18/11/13 0.7594 0.7556
15/11/13 0.7651 0.7613
14/11/13 0.7609 0.7571
13/11/13 0.7587 0.7549
12/11/13 0.7660 0.7622
11/11/13 0.7623 0.7585
8/11/13 0.7623 0.7585
7/11/13 0.7597 0.7559
6/11/13 0.7556 0.7518
5/11/13 0.7622 0.7584
4/11/13 0.7584 0.7547
1/11/13 0.7612 0.7574
31/10/13 0.7622 0.7584
30/10/13 0.7584 0.7546
29/10/13 0.7609 0.7571
28/10/13 0.7621 0.7583
25/10/13 0.7568 0.7530
24/10/13 0.7599 0.7561
23/10/13 0.7596 0.7558
22/10/13 0.7615 0.7577
21/10/13 0.7591 0.7553
18/10/13 0.7583 0.7545
17/10/13 0.7527 0.7490
16/10/13 0.7518 0.7480
15/10/13 0.7525 0.7488
14/10/13 0.7488 0.7451
11/10/13 0.7493 0.7456
10/10/13 0.7405 0.7368
9/10/13 0.7409 0.7372
8/10/13 0.7417 0.7380
7/10/13 0.7417 0.7380
4/10/13 0.7478 0.7441
3/10/13 0.7496 0.7459
2/10/13 0.7487 0.7449
1/10/13 0.7413 0.7376
30/09/13 0.7428 0.7391
27/09/13 0.7473 0.7436
24/09/13 0.7434 0.7397
20/09/13 0.7464 0.7427
17/09/13 0.7373 0.7336
13/09/13 0.7347 0.7310
10/09/13 0.7286 0.7250
6/09/13 0.7236 0.7200
3/09/13 0.7369 0.7332
31/08/13 0.7289 0.7253
30/08/13 0.7289 0.7253
27/08/13 0.7321 0.7285
23/08/13 0.7258 0.7221
20/08/13 0.7255 0.7219
16/08/13 0.7271 0.7235
13/08/13 0.7384 0.7348
9/08/13 0.7395 0.7358
6/08/13 0.7357 0.7321
2/08/13 0.7281 0.7245
31/07/13 0.7295 0.7258
30/07/13 0.7389 0.7352
26/07/13 0.7460 0.7423
23/07/13 0.7298 0.7262
19/07/13 0.7341 0.7305
16/07/13 0.7355 0.7318
12/07/13 0.7339 0.7303
9/07/13 0.7479 0.7442
5/07/13 0.7470 0.7433
2/07/13 0.7430 0.7393
30/06/13 0.7562 0.7524
28/06/13 0.7562 0.7524
25/06/13 0.7266 0.7229
21/06/13 0.7322 0.7286
18/06/13 0.7514 0.7476
14/06/13 0.7345 0.7309
11/06/13 0.7424 0.7387
7/06/13 0.7469 0.7432
4/06/13 0.7557 0.7519
31/05/13 0.7677 0.7639
28/05/13 0.7798 0.7759
24/05/13 0.7800 0.7761
21/05/13 0.8270 0.8228
17/05/13 0.8196 0.8155
14/05/13 0.8198 0.8157
10/05/13 0.8121 0.8081
7/05/13 0.7964 0.7924
3/05/13 0.7978 0.7939
30/04/13 0.7939 0.7899
26/04/13 0.7849 0.7810
23/04/13 0.7869 0.7830
19/04/13 0.7868 0.7829
16/04/13 0.7765 0.7726
12/04/13 0.7711 0.7672
9/04/13 0.7502 0.7464
5/04/13 0.7481 0.7444
2/04/13 0.7498 0.7460
31/03/13 0.7387 0.7350
26/03/13 0.7410 0.7374
22/03/13 0.7415 0.7378
19/03/13 0.7437 0.7400
15/03/13 0.7573 0.7535
12/03/13 0.7584 0.7546
8/03/13 0.7543 0.7506
5/03/13 0.7561 0.7523
1/03/13 0.7456 0.7418
28/02/13 0.7585 0.7547
26/02/13 0.7456 0.7419
22/02/13 0.7449 0.7412
19/02/13 0.7404 0.7367
15/02/13 0.7342 0.7306
12/02/13 0.7402 0.7365
8/02/13 0.7428 0.7391
5/02/13 0.7355 0.7318
1/02/13 0.7393 0.7356
31/01/13 0.7319 0.7282
29/01/13 0.7272 0.7236
25/01/13 0.7265 0.7228
22/01/13 0.7181 0.7145
18/01/13 0.7200 0.7164
15/01/13 0.7173 0.7138
11/01/13 0.7118 0.7083
8/01/13 0.6937 0.6902
4/01/13 0.7001 0.6966
31/12/12 0.7023 0.6988
28/12/12 0.7044 0.7008
21/12/12 0.7005 0.6970
18/12/12 0.6927 0.6892
14/12/12 0.6945 0.6910
11/12/12 0.6992 0.6957
7/12/12 0.6952 0.6918
4/12/12 0.6858 0.6824
30/11/12 0.6851 0.6817
27/11/12 0.6860 0.6826
23/11/12 0.6875 0.6840
20/11/12 0.6818 0.6784
16/11/12 0.6790 0.6756
13/11/12 0.6753 0.6719
9/11/12 0.6854 0.6820
6/11/12 0.6941 0.6906
2/11/12 0.6880 0.6845
31/10/12 0.6933 0.6898
30/10/12 0.6939 0.6905
26/10/12 0.6880 0.6846
23/10/12 0.6913 0.6878
19/10/12 0.6850 0.6815
16/10/12 0.6844 0.6810
12/10/12 0.6816 0.6782
9/10/12 0.6842 0.6807
5/10/12 0.6812 0.6778
2/10/12 0.6688 0.6654
30/09/12 0.6637 0.6604
28/09/12 0.6637 0.6604
25/09/12 0.6648 0.6615
21/09/12 0.6662 0.6629
18/09/12 0.6619 0.6586
14/09/12 0.6697 0.6664
11/09/12 0.6661 0.6627
7/09/12 0.6764 0.6730
4/09/12 0.6646 0.6613
31/08/12 0.6543 0.6510
28/08/12 0.6544 0.6512
24/08/12 0.6542 0.6510
21/08/12 0.6568 0.6535
17/08/12 0.6593 0.6560
14/08/12 0.6540 0.6508
10/08/12 0.6475 0.6443
7/08/12 0.6565 0.6532
3/08/12 0.6501 0.6468
31/07/12 0.6539 0.6506
27/07/12 0.6411 0.6379
24/07/12 0.6349 0.6317
20/07/12 0.6412 0.6380
17/07/12 0.6322 0.6290
13/07/12 0.6282 0.6251
10/07/12 0.6242 0.6211
6/07/12 0.6211 0.6180
3/07/12 0.6243 0.6212
30/06/12 0.6308 0.6276
29/06/12 0.6308 0.6276
26/06/12 0.6234 0.6203
22/06/12 0.6162 0.6131
19/06/12 0.6204 0.6173
15/06/12 0.6141 0.6110
12/06/12 0.6129 0.6099
8/06/12 0.6174 0.6144
5/06/12 0.6084 0.6054
1/06/12 0.6141 0.6111
31/05/12 0.6086 0.6056
29/05/12 0.6130 0.6099
25/05/12 0.6063 0.6032
22/05/12 0.6096 0.6066
18/05/12 0.6009 0.5979
15/05/12 0.6188 0.6157
11/05/12 0.6168 0.6137
8/05/12 0.6272 0.6241
4/05/12 0.6236 0.6205
1/05/12 0.6225 0.6194
30/04/12 0.6147 0.6117
27/04/12 0.6095 0.6065
24/04/12 0.6117 0.6087
20/04/12 0.6034 0.6004
17/04/12 0.5926 0.5896
13/04/12 0.5955 0.5925
10/04/12 0.5857 0.5828
3/04/12 0.5836 0.5807
31/03/12 0.5988 0.5959
30/03/12 0.5988 0.5959
27/03/12 0.6002 0.5972
23/03/12 0.5993 0.5963
20/03/12 0.5955 0.5925
16/03/12 0.5903 0.5873
13/03/12 0.5941 0.5911
9/03/12 0.5865 0.5836
6/03/12 0.5901 0.5871
2/03/12 0.5986 0.5956
29/02/12 0.5960 0.5931
28/02/12 0.5913 0.5884
24/02/12 0.5915 0.5885
21/02/12 0.5950 0.5920
17/02/12 0.5894 0.5864
14/02/12 0.5740 0.5711
10/02/12 0.5801 0.5772
7/02/12 0.5833 0.5804
3/02/12 0.5805 0.5776
31/01/12 0.5803 0.5774
27/01/12 0.5815 0.5786
24/01/12 0.5737 0.5709
20/01/12 0.5774 0.5745
17/01/12 0.5925 0.5895
13/01/12 0.5864 0.5835
10/01/12 0.5801 0.5772
6/01/12 0.5712 0.5683
3/01/12 0.5570 0.5542
31/12/11 0.5490 0.5463
30/12/11 0.5490 0.5463
28/12/11 0.5572 0.5544
23/12/11 0.5690 0.5661
20/12/11 0.5560 0.5532
16/12/11 0.5641 0.5613
13/12/11 0.5611 0.5583
9/12/11 0.5603 0.5575
6/12/11 0.5712 0.5684
2/12/11 0.5718 0.5689
30/11/11 0.5651 0.5623
25/11/11 0.5465 0.5438
22/11/11 0.5452 0.5425
18/11/11 0.5484 0.5457
15/11/11 0.5579 0.5551
11/11/11 0.5627 0.5599
8/11/11 0.5522 0.5495
4/11/11 0.5519 0.5491
31/10/11 0.5506 0.5479
28/10/11 0.5522 0.5495
25/10/11 0.5473 0.5446
21/10/11 0.5440 0.5412
18/10/11 0.5399 0.5372
14/10/11 0.5423 0.5396
11/10/11 0.5408 0.5381
7/10/11 0.5416 0.5389
4/10/11 0.5186 0.5160
30/09/11 0.5363 0.5337
27/09/11 0.5341 0.5314
23/09/11 0.5223 0.5197
20/09/11 0.5330 0.5303
16/09/11 0.5517 0.5489
13/09/11 0.5321 0.5294
9/09/11 0.5461 0.5434
6/09/11 0.5438 0.5411
2/09/11 0.5644 0.5616
31/08/11 0.5690 0.5662
26/08/11 0.5419 0.5392
23/08/11 0.5354 0.5328
19/08/11 0.5312 0.5285
16/08/11 0.5513 0.5486
12/08/11 0.5189 0.5163
9/08/11 0.5247 0.5221
5/08/11 0.5344 0.5318
2/08/11 0.5635 0.5607
31/07/11 0.5595 0.5567
26/07/11 0.5762 0.5733
22/07/11 0.5821 0.5792
19/07/11 0.5722 0.5693
15/07/11 0.5790 0.5761
12/07/11 0.5847 0.5818
8/07/11 0.6031 0.6001
5/07/11 0.5906 0.5877
30/06/11 0.5976 0.5946
28/06/11 0.5956 0.5926
24/06/11 0.6049 0.6019
21/06/11 0.5962 0.5933
17/06/11 0.5946 0.5917
14/06/11 0.5998 0.5968
10/06/11 0.5957 0.5928
7/06/11 0.5951 0.5921
3/06/11 0.5961 0.5932
31/05/11 0.6075 0.6045
27/05/11 0.6067 0.6037
24/05/11 0.6006 0.5976
20/05/11 0.6106 0.6075
17/05/11 0.5975 0.5945
13/05/11 0.5988 0.5958
10/05/11 0.5943 0.5913
6/05/11 0.5933 0.5903
3/05/11 0.5997 0.5967
30/04/11 0.6047 0.6017
26/04/11 0.6068 0.6038
19/04/11 0.5950 0.5920
15/04/11 0.6024 0.5994
12/04/11 0.5944 0.5915
8/04/11 0.6136 0.6105
5/04/11 0.6096 0.6065
31/03/11 0.6187 0.6156
29/03/11 0.6213 0.6182
25/03/11 0.6254 0.6223
22/03/11 0.6145 0.6114
18/03/11 0.6118 0.6087
15/03/11 0.6068 0.6038
11/03/11 0.6209 0.6178
8/03/11 0.6348 0.6316
4/03/11 0.6367 0.6335
28/02/11 0.6323 0.6292
22/02/11 0.6283 0.6251
18/02/11 0.6332 0.6300
15/02/11 0.6348 0.6316
11/02/11 0.6269 0.6238
8/02/11 0.6310 0.6279
4/02/11 0.6276 0.6245
31/01/11 0.6113 0.6082
28/01/11 0.6135 0.6105
25/01/11 0.6102 0.6071
21/01/11 0.6064 0.6034
18/01/11 0.6178 0.6147
14/01/11 0.6093 0.6062
11/01/11 0.6054 0.6024
7/01/11 0.6004 0.5974
4/01/11 0.5967 0.5937
31/12/10 0.6071 0.6041
24/12/10 0.6135 0.6104
21/12/10 0.6052 0.6021
17/12/10 0.5998 0.5969
14/12/10 0.6092 0.6062
10/12/10 0.6151 0.6120
7/12/10 0.6072 0.6042
3/12/10 0.6082 0.6052
30/11/10 0.6014 0.5984
26/11/10 0.6001 0.5971
23/11/10 0.5930 0.5901
19/11/10 0.5845 0.5816
16/11/10 0.5871 0.5841
12/11/10 0.5882 0.5852
9/11/10 0.5927 0.5898
5/11/10 0.6068 0.6038
2/11/10 0.6073 0.6043
31/10/10 0.6013 0.5983
26/10/10 0.6028 0.5998
22/10/10 0.6049 0.6019
19/10/10 0.6063 0.6033
15/10/10 0.6104 0.6073
12/10/10 0.6019 0.5989
8/10/10 0.6093 0.6063
5/10/10 0.6104 0.6073
30/09/10 0.6151 0.6121
28/09/10 0.6214 0.6183
24/09/10 0.6183 0.6152
21/09/10 0.6302 0.6270
17/09/10 0.6266 0.6235
14/09/10 0.6316 0.6284
10/09/10 0.6330 0.6298
7/09/10 0.6356 0.6324
3/09/10 0.6393 0.6361
31/08/10 0.6186 0.6155
27/08/10 0.6126 0.6095
24/08/10 0.6173 0.6142
20/08/10 0.6151 0.6121
17/08/10 0.6124 0.6094
13/08/10 0.6114 0.6083
10/08/10 0.6150 0.6119
6/08/10 0.6123 0.6092
3/08/10 0.6167 0.6136
31/07/10 0.5994 0.5964
27/07/10 0.6144 0.6114
23/07/10 0.6094 0.6064
20/07/10 0.6123 0.6093
16/07/10 0.6102 0.6072
13/07/10 0.6057 0.6027
9/07/10 0.6068 0.6037
6/07/10 0.5916 0.5886
2/07/10 0.5962 0.5932
30/06/10 0.5971 0.5942
25/06/10 0.6077 0.6047
22/06/10 0.6315 0.6284
18/06/10 0.6186 0.6155
15/06/10 0.6233 0.6202
11/06/10 0.6166 0.6135
8/06/10 0.5975 0.5946
4/06/10 0.6156 0.6125
31/05/10 0.6062 0.6032
25/05/10 0.5757 0.5728
21/05/10 0.5731 0.5702
18/05/10 0.6066 0.6036
14/05/10 0.6179 0.6148
11/05/10 0.6103 0.6073
7/05/10 0.6115 0.6084
4/05/10 0.6435 0.6403
30/04/10 0.6392 0.6360
27/04/10 0.6375 0.6343
23/04/10 0.6376 0.6344
20/04/10 0.6224 0.6193
16/04/10 0.6332 0.6300
13/04/10 0.6193 0.6162
9/04/10 0.6153 0.6123
6/04/10 0.6190 0.6159
2/04/10 0.6300 0.6269
31/03/10 0.6300 0.6269
26/03/10 0.6320 0.6289
23/03/10 0.6316 0.6284
19/03/10 0.6339 0.6307
16/03/10 0.6238 0.6207
12/03/10 0.6281 0.6250
9/03/10 0.6449 0.6417
5/03/10 0.6418 0.6386
2/03/10 0.6386 0.6354
28/02/10 0.6289 0.6257
23/02/10 0.6237 0.6206
19/02/10 0.6112 0.6082
16/02/10 0.6137 0.6106
12/02/10 0.6246 0.6215
9/02/10 0.6210 0.6179
5/02/10 0.6269 0.6238
2/02/10 0.6315 0.6283
31/01/10 0.6169 0.6138
26/01/10 0.6124 0.6093
22/01/10 0.6200 0.6169
19/01/10 0.6266 0.6235
15/01/10 0.6363 0.6332
12/01/10 0.6345 0.6313
8/01/10 0.6474 0.6441
5/01/10 0.6554 0.6521
31/12/09 0.6383 0.6352
29/12/09 0.6328 0.6296
23/12/09 0.6233 0.6202
18/12/09 0.6019 0.5989
15/12/09 0.6050 0.6019
11/12/09 0.5958 0.5928
8/12/09 0.5936 0.5906
4/12/09 0.5927 0.5897
30/11/09 0.6174 0.6144
27/11/09 0.6010 0.5980
24/11/09 0.6157 0.6126
20/11/09 0.6251 0.6220
17/11/09 0.6279 0.6248
13/11/09 0.6282 0.6251
10/11/09 0.6079 0.6049
6/11/09 0.6020 0.5990
3/11/09 0.6071 0.6041
31/10/09 0.6093 0.6062
27/10/09 0.6211 0.6180
23/10/09 0.6533 0.6500
20/10/09 0.6727 0.6693
16/10/09 0.6608 0.6575
13/10/09 0.6543 0.6510
9/10/09 0.6565 0.6532
6/10/09 0.6411 0.6379
2/10/09 0.6443 0.6411
30/09/09 0.6765 0.6731
25/09/09 0.6523 0.6491
22/09/09 0.6557 0.6524
18/09/09 0.6691 0.6657
15/09/09 0.6448 0.6416
11/09/09 0.6362 0.6331
8/09/09 0.6203 0.6172
4/09/09 0.6042 0.6011
31/08/09 0.6207 0.6176
28/08/09 0.6151 0.6120
25/08/09 0.5844 0.5815
21/08/09 0.5540 0.5513
18/08/09 0.5778 0.5749
14/08/09 0.5798 0.5769
11/08/09 0.5801 0.5772
7/08/09 0.5543 0.5516
4/08/09 0.5445 0.5418
31/07/09 0.5337 0.5311
28/07/09 0.5267 0.5240
24/07/09 0.5294 0.5267
21/07/09 0.5298 0.5271
17/07/09 0.5358 0.5332
14/07/09 0.5214 0.5188
10/07/09 0.5103 0.5078
7/07/09 0.5052 0.5027
3/07/09 0.5154 0.5128
30/06/09 0.5534 0.5507
26/06/09 0.5486 0.5459
23/06/09 0.5187 0.5161
19/06/09 0.5304 0.5277
16/06/09 0.5484 0.5456
12/06/09 0.5614 0.5586
9/06/09 0.5492 0.5465
5/06/09 0.5485 0.5458
2/06/09 0.5532 0.5504
31/05/09 0.5301 0.5275
26/05/09 0.4970 0.4945
22/05/09 0.4837 0.4813
19/05/09 0.4762 0.4739
15/05/09 0.4607 0.4584
12/05/09 0.4953 0.4928
8/05/09 0.4912 0.4888
5/05/09 0.5182 0.5156
30/04/09 0.5112 0.5086
28/04/09 0.4980 0.4955
24/04/09 0.4839 0.4814
21/04/09 0.5145 0.5120
17/04/09 0.5428 0.5401
14/04/09 0.5297 0.5270
10/04/09 0.5127 0.5101
7/04/09 0.4935 0.4910
3/04/09 0.5154 0.5128
31/03/09 0.4918 0.4894
27/03/09 0.5120 0.5095
24/03/09 0.4983 0.4958
20/03/09 0.4776 0.4752
17/03/09 0.5155 0.5130
13/03/09 0.4850 0.4826
10/03/09 0.4266 0.4244
6/03/09 0.4206 0.4185
3/03/09 0.4824 0.4800
28/02/09 0.4922 0.4897
24/02/09 0.4592 0.4569
20/02/09 0.4834 0.4810
17/02/09 0.5004 0.4979
13/02/09 0.5221 0.5195
10/02/09 0.5314 0.5288
6/02/09 0.5135 0.5110
3/02/09 0.5581 0.5554
31/01/09 0.5729 0.5700
27/01/09 0.5733 0.5704
23/01/09 0.5639 0.5611
20/01/09 0.5861 0.5832
16/01/09 0.5870 0.5840
13/01/09 0.6329 0.6297
9/01/09 0.6650 0.6617
6/01/09 0.6344 0.6312
31/12/08 0.6323 0.6323
29/12/08 0.6503 0.6471
24/12/08 0.6538 0.6505
22/12/08 0.6184 0.6153
19/12/08 0.6188 0.6157
16/12/08 0.6108 0.6077
12/12/08 0.6260 0.6229
9/12/08 0.6332 0.6300
5/12/08 0.6432 0.6400
2/12/08 0.6827 0.6793
30/11/08 0.7220 0.7184
25/11/08 0.6853 0.6818
21/11/08 0.6293 0.6262
18/11/08 0.6790 0.6756
14/11/08 0.7098 0.7062
11/11/08 0.7264 0.7227
7/11/08 0.6841 0.6807
4/11/08 0.7311 0.7275
31/10/08 0.7374 0.7338
28/10/08 0.6982 0.6947
24/10/08 0.6808 0.6774
21/10/08 0.9030 0.8985
17/10/08 0.8619 0.8576
14/10/08 0.8286 0.8244
10/10/08 0.7956 0.7916
7/10/08 0.9719 0.9671
3/10/08 0.9954 0.9905
30/09/08 0.9694 0.9646
26/09/08 1.0264 1.0213
23/09/08 1.0292 1.0241
19/09/08 1.0496 1.0444
16/09/08 0.9909 0.9860
12/09/08 1.0343 1.0292
9/09/08 1.0602 1.0549
5/09/08 1.0325 1.0274
2/09/08 1.0663 1.0610
31/08/08 1.0325 1.0274
26/08/08 0.9933 0.9884
22/08/08 0.9582 0.9534
19/08/08 0.9534 0.9487
15/08/08 0.9872 0.9823
12/08/08 1.0467 1.0415
8/08/08 0.9791 0.9742
5/08/08 0.9440 0.9393
31/07/08 0.9423 0.9376
29/07/08 0.9187 0.9141
25/07/08 0.9483 0.9435
22/07/08 0.9246 0.9200
18/07/08 0.8863 0.8818
15/07/08 0.8266 0.8224
11/07/08 0.8859 0.8815
8/07/08 0.9330 0.9283
4/07/08 1.0039 0.9989
1/07/08 0.9710 0.9662
30/06/08 1.0227 1.0176
27/06/08 1.0602 1.0549
24/06/08 1.1017 1.0963
20/06/08 1.0979 1.0924
17/06/08 1.1043 1.0988
13/06/08 1.0837 1.0783
10/06/08 1.1198 1.1142
6/06/08 1.1668 1.1610
3/06/08 1.1416 1.1359
31/05/08 1.1578 1.1520
27/05/08 1.1646 1.1588
23/05/08 1.1747 1.1688
20/05/08 1.1987 1.1927
16/05/08 1.2162 1.2102
13/05/08 1.2135 1.2075
9/05/08 1.2211 1.2150
6/05/08 1.2385 1.2324
2/05/08 1.2705 1.2642
30/04/08 1.2653 1.2590
25/04/08 1.2095 1.2035
22/04/08 1.2228 1.2167
18/04/08 1.1947 1.1887
15/04/08 1.2029 1.1969
11/04/08 1.2009 1.1949
8/04/08 1.2811 1.2747
4/04/08 1.2587 1.2524
1/04/08 1.2298 1.2237
31/03/08 1.2542 1.2479
28/03/08 1.2267 1.2206
25/03/08 1.2174 1.2113
21/03/08 1.1802 1.1743
18/03/08 1.1342 1.1285
17/03/08 1.1025 1.0970
14/03/08 1.1624 1.1566
13/03/08 1.1405 1.1348
12/03/08 1.1562 1.1505
11/03/08 1.1422 1.1365
10/03/08 1.1630 1.1572
7/03/08 1.1511 1.1453
5/03/08 1.2040 1.1980
4/03/08 1.1814 1.1755
29/02/08 1.2475 1.2413
27/02/08 1.2892 1.2827
26/02/08 1.2629 1.2566
25/02/08 1.2438 1.2376
22/02/08 1.2552 1.2490
21/02/08 1.2893 1.2829
20/02/08 1.2977 1.2912
19/02/08 1.3438 1.3371
18/02/08 1.3116 1.3050
15/02/08 1.3054 1.2989
14/02/08 1.3229 1.3163
12/02/08 1.3377 1.3310
8/02/08 1.3131 1.3066
5/02/08 1.3420 1.3353
31/01/08 1.3159 1.3094
29/01/08 1.3269 1.3203
25/01/08 1.3815 1.3746
22/01/08 1.2183 1.2123
18/01/08 1.3226 1.3160
15/01/08 1.3136 1.3071
11/01/08 1.3592 1.3525
8/01/08 1.4114 1.4044
4/01/08 1.4792 1.4718
31/12/07 1.5392 1.5316
21/12/07 1.5499 1.5422
18/12/07 1.4990 1.4915
14/12/07 1.6320 1.6238
11/12/07 1.7249 1.7163
7/12/07 1.7156 1.7071
4/12/07 1.6840 1.6756
30/11/07 1.6424 1.6342
27/11/07 1.6477 1.6395
23/11/07 1.6763 1.6679
20/11/07 1.6741 1.6658
16/11/07 1.6643 1.6560
13/11/07 1.6505 1.6422
9/11/07 1.6706 1.6622
6/11/07 1.7175 1.7089
2/11/07 1.7308 1.7222
31/10/07 1.7552 1.7464
26/10/07 1.7621 1.7533
23/10/07 1.7470 1.7383
19/10/07 1.7426 1.7339
16/10/07 1.7458 1.7371
12/10/07 1.7761 1.7672
9/10/07 1.7430 1.7343
5/10/07 1.7330 1.7244
2/10/07 1.7537 1.7449
30/09/07 1.7870 1.7780
25/09/07 1.7882 1.7793
21/09/07 1.7621 1.7533
18/09/07 1.7335 1.7249
14/09/07 1.7728 1.7640
11/09/07 1.7506 1.7419
7/09/07 1.7755 1.7666
4/09/07 1.7784 1.7695
31/08/07 1.7499 1.7412
28/08/07 1.7491 1.7404
24/08/07 1.6874 1.6790
21/08/07 1.6412 1.6330
17/08/07 1.5809 1.5730
14/08/07 1.6605 1.6522
10/08/07 1.6518 1.6436
7/08/07 1.6090 1.6010
3/08/07 1.6069 1.5989
31/07/07 1.6223 1.6142
27/07/07 1.6333 1.6252
24/07/07 1.6983 1.6899
20/07/07 1.7088 1.7003
17/07/07 1.6851 1.6767
13/07/07 1.6903 1.6819
10/07/07 1.6940 1.6855
6/07/07 1.7245 1.7159
3/07/07 1.7186 1.7100
30/06/07 1.8252 1.8161
26/06/07 1.8450 1.8358
22/06/07 1.8803 1.8710
19/06/07 1.8441 1.8350
15/06/07 1.8453 1.8361
12/06/07 1.8742 1.8649
8/06/07 1.8782 1.8689
5/06/07 1.9416 1.9319
31/05/07 1.9198 1.9102
29/05/07 1.8406 1.8314
25/05/07 1.8303 1.8212
22/05/07 1.8648 1.8555
18/05/07 1.8785 1.8691
15/05/07 1.8911 1.8817
11/05/07 1.8995 1.8900
8/05/07 1.9030 1.8935
4/05/07 1.9046 1.8951
30/04/07 1.8493 1.8401
24/04/07 1.8487 1.8395
20/04/07 1.8630 1.8537
17/04/07 1.8717 1.8624
13/04/07 1.8448 1.8356
10/04/07 1.8681 1.8587
6/04/07 1.8449 1.8357
3/04/07 1.8335 1.8243
31/03/07 1.8530 1.8437
27/03/07 1.8452 1.8360
23/03/07 1.8991 1.8897
20/03/07 1.8848 1.8754
16/03/07 1.8693 1.8599
13/03/07 1.9280 1.9183
9/03/07 1.9200 1.9105
6/03/07 1.8937 1.8843
2/03/07 1.8888 1.8793
28/02/07 1.9256 1.9160
23/02/07 2.0003 1.9903
20/02/07 1.9756 1.9658
16/02/07 1.9588 1.9490
13/02/07 1.9892 1.9793
9/02/07 1.9952 1.9852
6/02/07 1.9520 1.9423
2/02/07 1.9443 1.9346
31/01/07 1.9278 1.9182
26/01/07 1.8983 1.8889
23/01/07 1.8639 1.8546
19/01/07 1.8300 1.8209
16/01/07 1.8371 1.8280
12/01/07 1.8424 1.8332
9/01/07 1.8360 1.8268
5/01/07 1.8373 1.8282
31/12/06 1.8968 1.8873
22/12/06 1.8146 1.8055
19/12/06 1.7657 1.7569
15/12/06 1.7552 1.7465
12/12/06 1.7312 1.7225
8/12/06 1.7022 1.6937
5/12/06 1.7290 1.7203
30/11/06 1.7656 1.7568
28/11/06 1.7805 1.7717
24/11/06 1.7875 1.7785
21/11/06 1.7400 1.7313
17/11/06 1.7159 1.7073
14/11/06 1.6853 1.6769
10/11/06 1.6867 1.6783
7/11/06 1.7045 1.6960
3/11/06 1.6924 1.6840
31/10/06 1.6757 1.6674
27/10/06 1.6739 1.6655
24/10/06 1.7009 1.6924
20/10/06 1.6911 1.6827
17/10/06 1.6684 1.6600
13/10/06 1.6905 1.6821
10/10/06 1.7269 1.7183
6/10/06 1.7139 1.7054
3/10/06 1.6836 1.6752
30/09/06 1.6829 1.6745
26/09/06 1.6310 1.6229
22/09/06 1.6425 1.6343
19/09/06 1.6656 1.6573
15/09/06 1.6477 1.6395
12/09/06 1.6263 1.6182
8/09/06 1.6323 1.6241
5/09/06 1.6292 1.6210
31/08/06 1.6227 1.6146
29/08/06 1.6070 1.5990
25/08/06 1.5920 1.5840
22/08/06 1.6355 1.6274
18/08/06 1.6204 1.6123
15/08/06 1.6122 1.6042
11/08/06 1.5962 1.5882
8/08/06 1.5853 1.5774
4/08/06 1.5637 1.5559
31/07/06 1.5594 1.5516
25/07/06 1.5089 1.5014
21/07/06 1.5226 1.5150
18/07/06 1.5099 1.5023
14/07/06 1.5130 1.5054
11/07/06 1.5381 1.5304
7/07/06 1.5320 1.5244
4/07/06 1.5021 1.4946
30/06/06 1.5938 1.5859
27/06/06 1.6017 1.5937
23/06/06 1.5707 1.5629
20/06/06 1.5511 1.5433
16/06/06 1.5700 1.5622
13/06/06 1.5582 1.5504
9/06/06 1.5800 1.5721
6/06/06 1.5556 1.5478
2/06/06 1.5389 1.5312
31/05/06 1.5056 1.4981
26/05/06 1.4870 1.4800
23/05/06 1.5144 1.5068
19/05/06 1.5266 1.5190
16/05/06 1.5551 1.5474
12/05/06 1.5545 1.5468
9/05/06 1.5661 1.5583
5/05/06 1.5418 1.5341
2/05/06 1.5240 1.5164
30/04/06 1.5207 1.5132
25/04/06 1.5137 1.5062
21/04/06 1.5133 1.5058
18/04/06 1.5232 1.5156
14/04/06 1.5161 1.5085
11/04/06 1.5350 1.5273
7/04/06 1.5530 1.5453
4/04/06 1.5361 1.5284
1/04/06 1.5224 1.5146
31/03/06 1.5484 1.5406
28/03/06 1.5679 1.5601
24/03/06 1.5547 1.5469
21/03/06 1.5473 1.5396
17/03/06 1.5589 1.5511
14/03/06 1.5500 1.5423
10/03/06 1.5524 1.5447
7/03/06 1.5684 1.5606
3/03/06 1.5526 1.5448
28/02/06 1.5585 1.5508
24/02/06 1.5490 1.5412
21/02/06 1.5155 1.5079
17/02/06 1.5037 1.4962
14/02/06 1.5346 1.5270
10/02/06 1.5202 1.5126
7/02/06 1.5184 1.5108
3/02/06 1.4984 1.4909
31/01/06 1.5046 1.4971
27/01/06 1.4966 1.4891
24/01/06 1.4775 1.4701
20/01/06 1.5008 1.4934
17/01/06 1.4946 1.4871
13/01/06 1.5042 1.4966
10/01/06 1.5110 1.5034
6/01/06 1.5194 1.5118
31/12/05 1.5326 1.5249
21/12/05 1.5060 1.4985
16/12/05 1.5042 1.4967
13/12/05 1.4632 1.4559
9/12/05 1.4556 1.4483
6/12/05 1.4460 1.4388
2/12/05 1.4456 1.4384
30/11/05 1.4522 1.4449
25/11/05 1.4527 1.4455
22/11/05 1.4573 1.4500
18/11/05 1.4647 1.4574
15/11/05 1.4443 1.4371
11/11/05 1.4356 1.4284
8/11/05 1.4311 1.4240
4/11/05 1.4269 1.4198
31/10/05 1.4039 1.3969
25/10/05 1.3965 1.3895
21/10/05 1.3945 1.3876
18/10/05 1.4046 1.3975
14/10/05 1.4229 1.4158
11/10/05 1.4051 1.3981
6/10/05 1.3968 1.3898
30/09/05 1.4446 1.4374
27/09/05 1.4698 1.4624
23/09/05 1.4547 1.4475
20/09/05 1.4735 1.4661
16/09/05 1.4706 1.4632
13/09/05 1.4667 1.4594
9/09/05 1.4514 1.4441
6/09/05 1.4592 1.4520
2/09/05 1.4424 1.4352
31/08/05 1.4433 1.4361
26/08/05 1.4248 1.4177
23/08/05 1.4440 1.4368
19/08/05 1.4439 1.4367
16/08/05 1.4380 1.4308
12/08/05 1.4419 1.4347
9/08/05 1.4267 1.4196
5/08/05 1.4425 1.4353
2/08/05 1.4472 1.4400
31/07/05 1.4208 1.4137
26/07/05 1.3914 1.3844
22/07/05 1.3897 1.3828
19/07/05 1.3805 1.3736
15/07/05 1.3989 1.3919
12/07/05 1.4069 1.3999
8/07/05 1.3984 1.3914
5/07/05 1.4313 1.4242
30/06/05 1.3908 1.3838
28/06/05 1.3859 1.3790
24/06/05 1.3843 1.3774
21/06/05 1.3990 1.3920
17/06/05 1.3950 1.3880
14/06/05 1.3884 1.3815
10/06/05 1.3801 1.3733
7/06/05 1.3720 1.3652
3/06/05 1.3589 1.3521
31/05/05 1.3298 1.3231
27/05/05 1.3261 1.3195
24/05/05 1.3339 1.3273
20/05/05 1.3234 1.3168
17/05/05 1.3007 1.2942
13/05/05 1.3188 1.3122
10/05/05 1.3119 1.3054
6/05/05 1.3040 1.2975
3/05/05 1.3065 1.3000
30/04/05 1.3297 1.3231
26/04/05 1.3320 1.3254
22/04/05 1.3239 1.3173
19/04/05 1.3174 1.3108
15/04/05 1.3144 1.3079
12/04/05 1.3158 1.3092
8/04/05 1.3229 1.3163
5/04/05 1.3216 1.3151
31/03/05 1.3648 1.3580
25/03/05 1.3649 1.3581
22/03/05 1.3772 1.3704
18/03/05 1.3961 1.3892
15/03/05 1.3856 1.3786
11/03/05 1.3830 1.3761
8/03/05 1.4011 1.3941
4/03/05 1.3884 1.3815
28/02/05 1.3851 1.3782
22/02/05 1.3930 1.3860
18/02/05 1.4131 1.4061
15/02/05 1.3909 1.3839
11/02/05 1.4255 1.4183
8/02/05 1.4333 1.4262
4/02/05 1.4115 1.4045
31/01/05 1.4192 1.4121
25/01/05 1.4243 1.4172
21/01/05 1.4205 1.4134
18/01/05 1.4267 1.4196
14/01/05 1.4330 1.4259
11/01/05 1.4314 1.4242
7/01/05 1.4358 1.4287
31/12/04 1.4120 1.4049
24/12/04 1.4291 1.4220
21/12/04 1.4010 1.3940
17/12/04 1.3910 1.3840
14/12/04 1.3819 1.3750
10/12/04 1.3851 1.3782
7/12/04 1.3908 1.3839
3/12/04 1.3834 1.3765
30/11/04 1.3712 1.3644
26/11/04 1.3627 1.3559
23/11/04 1.3436 1.3369
19/11/04 1.3505 1.3438
16/11/04 1.3595 1.3528
12/11/04 1.3663 1.3595
9/11/04 1.3606 1.3538
5/11/04 1.3642 1.3574
2/11/04 1.3282 1.3216
31/10/04 1.3318 1.3252
26/10/04 1.3019 1.2954
22/10/04 1.3169 1.3104
19/10/04 1.3216 1.3151
15/10/04 1.3278 1.3212
12/10/04 1.3301 1.3234
8/10/04 1.3177 1.3111
5/10/04 1.3282 1.3216
30/09/04 1.3303 1.3236
28/09/04 1.3260 1.3194
24/09/04 1.3266 1.3200
21/09/04 1.3336 1.3270
17/09/04 1.3349 1.3282
14/09/04 1.3499 1.3432
10/09/04 1.3340 1.3273
7/09/04 1.3291 1.3224
3/09/04 1.3198 1.3132
31/08/04 1.3121 1.3056
24/08/04 1.2886 1.2822
20/08/04 1.2972 1.2908
17/08/04 1.2775 1.2711
13/08/04 1.2767 1.2704
10/08/04 1.2990 1.2926
6/08/04 1.3021 1.2956
3/08/04 1.3063 1.2998
31/07/04 1.2917 1.2853
27/07/04 1.2838 1.2773
23/07/04 1.2686 1.2623
20/07/04 1.2809 1.2745
16/07/04 1.2849 1.2785
13/07/04 1.2844 1.2780
9/07/04 1.2840 1.2776
6/07/04 1.2714 1.2650
30/06/04 1.2887 1.2887
25/06/04 1.2871 1.2807
22/06/04 1.2959 1.2895
18/06/04 1.3069 1.3004
15/06/04 1.2717 1.2653
11/06/04 1.2780 1.2716
8/06/04 1.2799 1.2735
4/06/04 1.2790 1.2726
31/05/04 1.2784 1.2720
25/05/04 1.2549 1.2486
21/05/04 1.2409 1.2347
18/05/04 1.2403 1.2341
14/05/04 1.2254 1.2193
11/05/04 1.2294 1.2232
7/05/04 1.2312 1.2251
4/05/04 1.2086 1.2026
30/04/04 1.2093 1.2033
27/04/04 1.2298 1.2236
23/04/04 1.2246 1.2185
20/04/04 1.1993 1.1933
16/04/04 1.2016 1.1956
9/04/04 1.1982 1.1922
6/04/04 1.2087 1.2026
2/04/04 1.2225 1.2164
31/03/04 1.2436 1.2374
26/03/04 1.2508 1.2446
23/03/04 1.2557 1.2494
19/03/04 1.2398 1.2336
16/03/04 1.2391 1.2329
12/03/04 1.2312 1.2251
9/03/04 1.2566 1.2504
5/03/04 1.2390 1.2328
2/03/04 1.2115 1.2055
29/02/04 1.2005 1.1945
24/02/04 1.1912 1.1852
20/02/04 1.1913 1.1853
17/02/04 1.1822 1.1763
13/02/04 1.1944 1.1884
10/02/04 1.1788 1.1729
6/02/04 1.1874 1.1815
3/02/04 1.1804 1.1745
31/01/04 1.1676 1.1618
27/01/04 1.1860 1.1800
23/01/04 1.1909 1.1850
20/01/04 1.1798 1.1739
16/01/04 1.1781 1.1722
13/01/04 1.1857 1.1798
9/01/04 1.1716 1.1658
6/01/04 1.1618 1.1560
31/12/03 1.1637 1.1579
19/12/03 1.1795 1.1736
16/12/03 1.1542 1.1484
12/12/03 1.1446 1.1389
9/12/03 1.1652 1.1594
5/12/03 1.1590 1.1532
2/12/03 1.1462 1.1405
30/11/03 1.1505 1.1448
25/11/03 1.1472 1.1415
21/11/03 1.1291 1.1234
18/11/03 1.1137 1.1082
14/11/03 1.1102 1.1046
11/11/03 1.1039 1.0984
7/11/03 1.1294 1.1238
4/11/03 1.1214 1.1158
31/10/03 1.1233 1.1177
28/10/03 1.1349 1.1292
24/10/03 1.1454 1.1397
21/10/03 1.1490 1.1433
17/10/03 1.1427 1.1370
14/10/03 1.1331 1.1274
10/10/03 1.1472 1.1415
7/10/03 1.1149 1.1094
3/10/03 1.1147 1.1092
30/09/03 1.1218 1.1162
26/09/03 1.1259 1.1203
23/09/03 1.1280 1.1224
19/09/03 1.1395 1.1338
16/09/03 1.1445 1.1388
12/09/03 1.1444 1.1387
9/09/03 1.1528 1.1470
5/09/03 1.1406 1.1350
2/09/03 1.1298 1.1242
31/08/03 1.1533 1.1475
26/08/03 1.1605 1.1547
22/08/03 1.1712 1.1654
19/08/03 1.1768 1.1709
15/08/03 1.1736 1.1677
12/08/03 1.1635 1.1577
8/08/03 1.1601 1.1543
5/08/03 1.1599 1.1541
31/07/03 1.1749 1.1690
29/07/03 1.1715 1.1657
25/07/03 1.1720 1.1662
22/07/03 1.1773 1.1714
18/07/03 1.1874 1.1815
15/07/03 1.1980 1.1920
11/07/03 1.1829 1.1770
4/07/03 1.1838 1.1779
30/06/03 1.2157 1.2096
24/06/03 1.2585 1.2522
20/06/03 1.2716 1.2652
17/06/03 1.2652 1.2589
13/06/03 1.2464 1.2401
10/06/03 1.2296 1.2235
6/06/03 1.2354 1.2293
3/06/03 1.2594 1.2532
31/05/03 1.2530 1.2468
27/05/03 1.2497 1.2434
23/05/03 1.2542 1.2479
20/05/03 1.2182 1.2122
16/05/03 1.2094 1.2033
13/05/03 1.2188 1.2127
9/05/03 1.2069 1.2009
6/05/03 1.1986 1.1926
2/05/03 1.1960 1.1901
30/04/03 1.1935 1.1876
25/04/03 1.1919 1.1859
22/04/03 1.1948 1.1889
18/04/03 1.1850 1.1791
15/04/03 1.1909 1.1850
11/04/03 1.1934 1.1874
8/04/03 1.1764 1.1705
4/04/03 1.1633 1.1575
31/03/03 1.2020 1.1961
25/03/03 1.2081 1.2021
21/03/03 1.1774 1.1715
18/03/03 1.1557 1.1499
14/03/03 1.1428 1.1371
11/03/03 1.1648 1.1590
7/03/03 1.1618 1.1560
4/03/03 1.1650 1.1592
28/02/03 1.1546 1.1488
25/02/03 1.1559 1.1501
21/02/03 1.1681 1.1622
18/02/03 1.1742 1.1684
14/02/03 1.1522 1.1465
11/02/03 1.1760 1.1701
7/02/03 1.1788 1.1729
4/02/03 1.1896 1.1836
31/01/03 1.1890 1.1831
28/01/03 1.1773 1.1715
24/01/03 1.1860 1.1800
21/01/03 1.2023 1.1963
17/01/03 1.1923 1.1864
14/01/03 1.1969 1.1909
10/01/03 1.2039 1.1979
7/01/03 1.2003 1.1943
3/01/03 1.1918 1.1858
31/12/02 1.1997 1.1937
19/12/02 1.1870 1.1810
17/12/02 1.1838 1.1779
13/12/02 1.1897 1.1838
10/12/02 1.1862 1.1802
6/12/02 1.1802 1.1743
3/12/02 1.1826 1.1767
30/11/02 1.1826 1.1767
26/11/02 1.1801 1.1742
22/11/02 1.1813 1.1754
19/11/02 1.1759 1.1701
15/11/02 1.1662 1.1604
12/11/02 1.1660 1.1602
8/11/02 1.1554 1.1496
5/11/02 1.1615 1.1557
31/10/02 1.1612 1.1554
29/10/02 1.1586 1.1529
25/10/02 1.1567 1.1509
22/10/02 1.1643 1.1585
18/10/02 1.1629 1.1571
15/10/02 1.1534 1.1476
11/10/02 1.1479 1.1422
8/10/02 1.1449 1.1392
4/10/02 1.1391 1.1334
30/09/02 1.1572 1.1516
24/09/02 1.1546 1.1489
20/09/02 1.1434 1.1377
13/09/02 1.1352 1.1295
6/09/02 1.1442 1.1385
31/08/02 1.1371 1.1314
23/08/02 1.1295 1.1238
16/08/02 1.1320 1.1264
9/08/02 1.1330 1.1273
31/07/02 1.1207 1.1151
26/07/02 1.1180 1.1124
19/07/02 1.1206 1.1150
12/07/02 1.1504 1.1446
30/06/02 1.1426 1.1369
21/06/02 1.1754 1.1696
14/06/02 1.1594 1.1536
7/06/02 1.1710 1.1651
31/05/02 1.1591 1.1533
24/05/02 1.1587 1.1529
17/05/02 1.1402 1.1345
10/05/02 1.1440 1.1383
3/05/02 1.1509 1.1452
30/04/02 1.1310 1.1254
19/04/02 1.1211 1.1155
12/04/02 1.1072 1.1017
5/04/02 1.1058 1.1002
31/03/02 1.1132 1.1075
22/03/02 1.1241 1.1185
15/03/02 1.1056 1.1001
8/03/02 1.1106 1.1051
28/02/02 1.1082 1.1027
22/02/02 1.1187 1.1131
15/02/02 1.1103 1.1048
8/02/02 1.0999 1.0944
31/01/02 1.1059 1.1004
25/01/02 1.0865 1.0811
18/01/02 1.0957 1.0902
11/01/02 1.1109 1.1054
4/01/02 1.1150 1.1095
31/12/01 1.1220 1.1163
19/12/01 1.1035 1.0980
14/12/01 1.1006 1.0951
7/12/01 1.1019 1.0964
30/11/01 1.1162 1.1106
23/11/01 1.1177 1.1121
16/11/01 1.1080 1.1025
9/11/01 1.1476 1.1419
31/10/01 1.1238 1.1182
26/10/01 1.1069 1.1014
19/10/01 1.1118 1.1063
12/10/01 1.1176 1.1120
5/10/01 1.0990 1.0935
30/09/01 1.0873 1.0818
21/09/01 1.0970 1.0915
18/09/01 1.1021 1.0966
7/09/01 1.0703 1.0649
31/08/01 1.1056 1.1000
24/08/01 1.1033 1.0978
17/08/01 1.0899 1.0845
10/08/01 1.1005 1.0950
31/07/01 1.0689 1.0636
20/07/01 1.0552 1.0499
13/07/01 1.0504 1.0452
6/07/01 1.0342 1.0290
30/06/01 1.0674 1.0588
22/06/01 1.0506 1.0422
15/06/01 1.0444 1.0361
8/06/01 1.0333 1.0251
31/05/01 1.0264 1.0183
25/05/01 1.0285 1.0203
18/05/01 1.0275 1.0193
11/05/01 1.0238 1.0157
4/05/01 1.0149 1.0068
30/04/01 1.0130 1.0050
20/04/01 1.0112 1.0032
13/04/01 1.0133 1.0053
6/04/01 1.0157 1.0076
31/03/01 1.0005 1.0005
23/03/01 1.0476 1.0393
16/03/01 1.0500 1.0416
9/03/01 1.0495 1.0411
28/02/01 1.0402 1.0319
23/02/01 1.0204 1.0123
16/02/01 1.0105 1.0024
9/02/01 1.0197 1.0115
31/01/01 1.0277 1.0195
26/01/01 1.0438 1.0355
19/01/01 1.0371 1.0288
12/01/01 1.0426 1.0343
5/01/01 1.0682 1.0597
31/12/00 1.0488 1.0402
19/12/00 1.0644 1.0560
15/12/00 1.0662 1.0577
8/12/00 1.0578 1.0493
30/11/00 1.0048 0.9968
24/11/00 1.0201 1.0119
17/11/00 1.0224 1.0143
10/11/00 1.0247 1.0165
31/10/00 0.9893 0.9815
20/10/00 1.0177 1.0096
13/10/00 0.0183 1.0102
6/10/00 1.0282 1.0200
30/09/00 0.9951 0.9872
22/09/00 0.9956 0.9877
15/09/00 1.0088 1.0008
8/09/00 1.0091 1.0011
31/08/00 1.0151 1.0070
25/08/00 1.0421 1.0338
18/08/00 1.0312 1.0269
11/08/00 1.0271 1.0189
4/08/00 1.0127 1.0047
31/07/00 1.0188 1.0107
21/07/00 1.0231 1.0149
14/07/00 1.0214 1.0133
7/07/00 1.0221 1.0139
30/06/00 0.9802 0.9723
23/06/00 0.9954 0.9874
16/06/00 0.9974 0.9895
9/06/00 0.9954 0.9875
31/05/00 0.9924 0.9845
26/05/00 0.9908 0.9829
19/05/00 0.9923 0.9844
12/05/00 0.9794 0.9716
5/05/00 0.9807 0.9728
30/04/00 0.9774 0.9696
20/04/00 0.9821 0.9743
14/04/00 0.9794 0.9716
7/04/00 0.9909 0.9830
31/03/00 0.9627 0.9549
24/03/00 0.9721 0.9643
17/03/00 0.9752 0.9674
10/03/00 0.9607 0.9530
3/03/00 0.9546 0.9470
29/02/00 0.9796 0.9718
18/02/00 0.9385 0.9301
11/02/00 0.9290 0.9207
4/02/00 0.9285 0.9202
31/01/00 0.9223 0.9140
21/01/00 0.9113 0.9031
14/01/00 0.9156 0.9074
7/01/00 0.9311 0.9228
31/12/99 0.9569 0.9482
21/12/99 0.9573 0.9488
17/12/99 0.9606 0.9520
10/12/99 0.9732 0.9644
3/12/99 0.9617 0.9531
30/11/99 0.9593 0.9507
19/11/99 0.9680 0.9593
12/11/99 0.9831 0.9743
5/11/99 0.9593 0.9507
31/10/99 0.9744 0.9657
22/10/99 0.9631 0.9545
15/10/99 0.9590 0.9504
8/10/99 0.9712 0.9626
30/09/99 0.9851 0.9762
24/09/99 1.0136 1.0045
17/09/99 1.0084 0.9994
10/09/99 1.0350 1.0258
3/09/99 1.0203 1.0112
31/08/99 1.0185 1.0094