Search

Managed Funds history


Maple-Brown Abbott Australian Share Fund unit prices

Application Date Application Price Redemption Price
1/03/21 0.9347 0.9311
26/02/21 0.9215 0.9181
25/02/21 0.9448 0.9412
24/02/21 0.9295 0.9259
23/02/21 0.9341 0.9305
22/02/21 0.9210 0.9176
19/02/21 0.9213 0.9179
18/02/21 0.9323 0.9287
17/02/21 0.9361 0.9325
16/02/21 0.9301 0.9265
15/02/21 0.9195 0.9161
12/02/21 0.9106 0.9072
11/02/21 0.9167 0.9133
10/02/21 0.9184 0.9150
9/02/21 0.9161 0.9127
8/02/21 0.9240 0.9204
5/02/21 0.9210 0.9176
4/02/21 0.9115 0.9081
3/02/21 0.9182 0.9148
2/02/21 0.9109 0.9075
1/02/21 0.8963 0.8929
29/01/21 0.8903 0.8869
28/01/21 0.8977 0.8943
27/01/21 0.9113 0.9079
25/01/21 0.9240 0.9204
22/01/21 0.9237 0.9201
21/01/21 0.9257 0.9221
20/01/21 0.9194 0.9160
19/01/21 0.9144 0.9110
18/01/21 0.9033 0.8999
15/01/21 0.9151 0.9117
14/01/21 0.9112 0.9078
13/01/21 0.9071 0.9037
12/01/21 0.9017 0.8983
11/01/21 0.9024 0.8990
8/01/21 0.9065 0.9031
7/01/21 0.9034 0.9000
6/01/21 0.8777 0.8743
5/01/21 0.8807 0.8773
4/01/21 0.8825 0.8791
31/12/20 0.8842 0.8808
30/12/20 0.8965 0.8931
29/12/20 0.8963 0.8929
24/12/20 0.8935 0.8901
23/12/20 0.8889 0.8855
22/12/20 0.8855 0.8821
21/12/20 0.8962 0.8928
18/12/20 0.8961 0.8927
17/12/20 0.9086 0.9052
16/12/20 0.9009 0.8975
15/12/20 0.8958 0.8924
14/12/20 0.9018 0.8984
11/12/20 0.9001 0.8967
10/12/20 0.9042 0.9008
9/12/20 0.9093 0.9059
8/12/20 0.9070 0.9036
7/12/20 0.9068 0.9034
4/12/20 0.8966 0.8932
3/12/20 0.8906 0.8872
2/12/20 0.8843 0.8809
1/12/20 0.8800 0.8766
30/11/20 0.8729 0.8695
27/11/20 0.8864 0.8830
26/11/20 0.8916 0.8882
25/11/20 0.8977 0.8943
24/11/20 0.8831 0.8797
23/11/20 0.8641 0.8609
20/11/20 0.8590 0.8558
19/11/20 0.8618 0.8586
18/11/20 0.8620 0.8588
17/11/20 0.8575 0.8543
16/11/20 0.8457 0.8425
13/11/20 0.8332 0.8300
12/11/20 0.8400 0.8368
11/11/20 0.8442 0.8410
10/11/20 0.8295 0.8263
9/11/20 0.8077 0.8047
6/11/20 0.7950 0.7920
5/11/20 0.7885 0.7855
4/11/20 0.7828 0.7798
3/11/20 0.7850 0.7820
2/11/20 0.7672 0.7642
30/10/20 0.7637 0.7609
29/10/20 0.7684 0.7654
28/10/20 0.7807 0.7777
27/10/20 0.7838 0.7808
26/10/20 0.7967 0.7937
23/10/20 0.7956 0.7926
22/10/20 0.7948 0.7918
21/10/20 0.7983 0.7953
20/10/20 0.7933 0.7903
19/10/20 0.8022 0.7992
16/10/20 0.7965 0.7935
15/10/20 0.8013 0.7983
14/10/20 0.7943 0.7913
13/10/20 0.8002 0.7972
12/10/20 0.7898 0.7868
9/10/20 0.7831 0.7801
8/10/20 0.7816 0.7786
7/10/20 0.7743 0.7713
6/10/20 0.7663 0.7633
5/10/20 0.7663 0.7633
2/10/20 0.7401 0.7373
1/10/20 0.7539 0.7511
30/09/20 0.7538 0.7510
29/09/20 0.7723 0.7693
28/09/20 0.7732 0.7702
25/09/20 0.7740 0.7710
24/09/20 0.7617 0.7589
23/09/20 0.7677 0.7647
22/09/20 0.7513 0.7485
21/09/20 0.7618 0.7590
18/09/20 0.7660 0.7630
17/09/20 0.7683 0.7653
16/09/20 0.7734 0.7704
15/09/20 0.7686 0.7656
14/09/20 0.7726 0.7696
11/09/20 0.7643 0.7615
10/09/20 0.7721 0.7691
9/09/20 0.7684 0.7654
8/09/20 0.7871 0.7841
7/09/20 0.7778 0.7748
4/09/20 0.7736 0.7706
3/09/20 0.7942 0.7912
2/09/20 0.7885 0.7855
1/09/20 0.7735 0.7705
31/08/20 0.7899 0.7869
28/08/20 0.7889 0.7859
27/08/20 0.7904 0.7874
26/08/20 0.7958 0.7928
25/08/20 0.8021 0.7991
24/08/20 0.7916 0.7886
21/08/20 0.7913 0.7883
20/08/20 0.7879 0.7849
19/08/20 0.7914 0.7884
18/08/20 0.7901 0.7871
17/08/20 0.7914 0.7884
14/08/20 0.7993 0.7963
13/08/20 0.7952 0.7922
12/08/20 0.8033 0.8003
11/08/20 0.7993 0.7963
10/08/20 0.7930 0.7900
7/08/20 0.7800 0.7770
6/08/20 0.7826 0.7796
5/08/20 0.7717 0.7687
4/08/20 0.7765 0.7735
3/08/20 0.7603 0.7575
31/07/20 0.7631 0.7603
30/07/20 0.7806 0.7776
29/07/20 0.7786 0.7756
28/07/20 0.7816 0.7786
27/07/20 0.7836 0.7806
24/07/20 0.7832 0.7802
23/07/20 0.7892 0.7862
22/07/20 0.7856 0.7826
21/07/20 0.7943 0.7913
20/07/20 0.7809 0.7779
17/07/20 0.7870 0.7840
16/07/20 0.7849 0.7819
15/07/20 0.7887 0.7857
14/07/20 0.7768 0.7738
13/07/20 0.7809 0.7779
10/07/20 0.7712 0.7682
9/07/20 0.7769 0.7739
8/07/20 0.7710 0.7680
7/07/20 0.7813 0.7783
6/07/20 0.7844 0.7814
3/07/20 0.7879 0.7849
2/07/20 0.7879 0.7849
1/07/20 0.7774 0.7744
30/06/20 0.8055 0.8025
29/06/20 0.7931 0.7901
26/06/20 0.8073 0.8043
25/06/20 0.7915 0.7885
24/06/20 0.8169 0.8139
23/06/20 0.8195 0.8163
22/06/20 0.8182 0.8150
19/06/20 0.8172 0.8142
18/06/20 0.8218 0.8186
17/06/20 0.8278 0.8246
16/06/20 0.8242 0.8210
15/06/20 0.7918 0.7888
12/06/20 0.8071 0.8041
11/06/20 0.8267 0.8235
10/06/20 0.8638 0.8606
9/06/20 0.8692 0.8660
5/06/20 0.8370 0.8338
4/06/20 0.8285 0.8253
3/06/20 0.8246 0.8214
2/06/20 0.8047 0.8017
1/06/20 0.8003 0.7973
29/05/20 0.7917 0.7887
28/05/20 0.8071 0.8041
27/05/20 0.7950 0.7920
26/05/20 0.7834 0.7804
25/05/20 0.7582 0.7554
22/05/20 0.7415 0.7387
21/05/20 0.7492 0.7464
20/05/20 0.7500 0.7472
19/05/20 0.7511 0.7483
18/05/20 0.7319 0.7291
15/05/20 0.7268 0.7240
14/05/20 0.7153 0.7125
13/05/20 0.7288 0.7260
12/05/20 0.7304 0.7276
11/05/20 0.7444 0.7416
8/05/20 0.7373 0.7345
7/05/20 0.7333 0.7305
6/05/20 0.7381 0.7353
5/05/20 0.7418 0.7390
4/05/20 0.7287 0.7259
1/05/20 0.7256 0.7228
30/04/20 0.7653 0.7623
29/04/20 0.7381 0.7353
28/04/20 0.7218 0.7190
27/04/20 0.7211 0.7183
24/04/20 0.7163 0.7135
23/04/20 0.7140 0.7112
22/04/20 0.7125 0.7097
21/04/20 0.7139 0.7111
20/04/20 0.7310 0.7282
17/04/20 0.7488 0.7460
16/04/20 0.7406 0.7378
15/04/20 0.7465 0.7437
14/04/20 0.7509 0.7481
9/04/20 0.7408 0.7380
8/04/20 0.7205 0.7177
7/04/20 0.7290 0.7262
6/04/20 0.7323 0.7295
3/04/20 0.7061 0.7035
2/04/20 0.7143 0.7115
1/04/20 0.7282 0.7254
31/03/20 0.7084 0.7058
30/03/20 0.7156 0.7128
27/03/20 0.6811 0.6785
26/03/20 0.7126 0.7098
25/03/20 0.6994 0.6968
24/03/20 0.6606 0.6580
23/03/20 0.6423 0.6399
20/03/20 0.6826 0.6800
19/03/20 0.6710 0.6684
18/03/20 0.6968 0.6942
17/03/20 0.7487 0.7459
16/03/20 0.7152 0.7124
13/03/20 0.7803 0.7773
12/03/20 0.7591 0.7563
11/03/20 0.8185 0.8153
10/03/20 0.8449 0.8417
9/03/20 0.8214 0.8182
6/03/20 0.8938 0.8904
5/03/20 0.9243 0.9207
4/03/20 0.9134 0.9100
3/03/20 0.9302 0.9266
2/03/20 0.9251 0.9215
28/02/20 0.9316 0.9280
27/02/20 0.9597 0.9561
26/02/20 0.9716 0.9680
25/02/20 0.9861 0.9823
24/02/20 1.0033 0.9995
21/02/20 1.0257 1.0219
20/02/20 1.0262 1.0224
19/02/20 1.0183 1.0145
18/02/20 1.0181 1.0143
17/02/20 1.0198 1.0160
14/02/20 1.0194 1.0156
13/02/20 1.0180 1.0142
12/02/20 1.0157 1.0119
11/02/20 1.0130 1.0092
10/02/20 1.0060 1.0022
7/02/20 1.0138 1.0100
6/02/20 1.0213 1.0175
5/02/20 1.0094 1.0056
4/02/20 1.0049 1.0011
3/02/20 1.0029 0.9991
31/01/20 1.0197 1.0159
30/01/20 1.0190 1.0152
29/01/20 1.0220 1.0182
28/01/20 1.0153 1.0115
24/01/20 1.0312 1.0272
23/01/20 1.0328 1.0288
22/01/20 1.0386 1.0346
21/01/20 1.0316 1.0276
20/01/20 1.0336 1.0296
17/01/20 1.0328 1.0288
16/01/20 1.0293 1.0253
15/01/20 1.0232 1.0194
14/01/20 1.0207 1.0169
13/01/20 1.0131 1.0093
10/01/20 1.0183 1.0145
9/01/20 1.0106 1.0068
8/01/20 1.0056 1.0018
7/01/20 1.0076 1.0038
6/01/20 0.9957 0.9919
3/01/20 0.9965 0.9927
2/01/20 0.9919 0.9881
31/12/19 0.9975 0.9937
30/12/19 1.0142 1.0104
27/12/19 1.0158 1.0120
24/12/19 1.0127 1.0089
23/12/19 1.0131 1.0093
20/12/19 1.0174 1.0136
19/12/19 1.0208 1.0170
18/12/19 1.0243 1.0205
17/12/19 1.0257 1.0219
16/12/19 1.0251 1.0213
13/12/19 1.0121 1.0083
12/12/19 1.0019 0.9981
11/12/19 1.0093 1.0055
10/12/19 1.0036 0.9998
9/12/19 1.0055 1.0017
6/12/19 0.9996 0.9958
5/12/19 0.9989 0.9951
4/12/19 0.9883 0.9845
3/12/19 1.0065 1.0027
2/12/19 1.0254 1.0216
29/11/19 1.0235 1.0197
28/11/19 1.0233 1.0195
27/11/19 1.0213 1.0175
26/11/19 1.0130 1.0092
25/11/19 1.0058 1.0020
22/11/19 1.0046 1.0008
21/11/19 1.0004 0.9966
20/11/19 1.0069 1.0031
19/11/19 1.0203 1.0165
18/11/19 1.0152 1.0114
15/11/19 1.0183 1.0145
14/11/19 1.0121 1.0083
13/11/19 1.0083 1.0045
12/11/19 1.0164 1.0126
11/11/19 1.0192 1.0154
8/11/19 1.0142 1.0104
7/11/19 1.0104 1.0066
6/11/19 1.0036 0.9998
5/11/19 1.0035 0.9997
4/11/19 1.0015 0.9977
1/11/19 0.9967 0.9929
31/10/19 0.9976 0.9938
30/10/19 1.0024 0.9986
29/10/19 1.0101 1.0063
28/10/19 1.0081 1.0043
25/10/19 1.0095 1.0057
24/10/19 1.0061 1.0023
23/10/19 1.0018 0.9980
22/10/19 1.0034 0.9996
21/10/19 0.9974 0.9936
18/10/19 0.9959 0.9921
17/10/19 1.0016 0.9978
16/10/19 1.0078 1.0040
15/10/19 0.9971 0.9933
14/10/19 0.9985 0.9947
11/10/19 0.9902 0.9865
10/10/19 0.9811 0.9774
9/10/19 0.9797 0.9760
8/10/19 0.9880 0.9843
7/10/19 0.9880 0.9843
4/10/19 0.9803 0.9766
3/10/19 0.9807 0.9770
2/10/19 1.0043 1.0005
1/10/19 1.0179 1.0140
30/09/19 1.0306 1.0267
27/09/19 1.0322 1.0283
26/09/19 1.0252 1.0213
25/09/19 1.0289 1.0250
24/09/19 1.0359 1.0320
23/09/19 1.0359 1.0320
20/09/19 1.0340 1.0301
19/09/19 1.0316 1.0277
18/09/19 1.0269 1.0231
17/09/19 1.0324 1.0285
16/09/19 1.0317 1.0277
13/09/19 1.0279 1.0240
12/09/19 1.0258 1.0219
11/09/19 1.0230 1.0191
10/09/19 1.0136 1.0098
9/09/19 1.0075 1.0037
6/09/19 1.0055 1.0016
5/09/19 0.9981 0.9943
4/09/19 0.9877 0.9840
3/09/19 0.9912 0.9875
2/09/19 0.9920 0.9882
30/08/19 0.9945 0.9907
29/08/19 0.9822 0.9784
28/08/19 0.9797 0.9760
27/08/19 0.9729 0.9692
26/08/19 0.9676 0.9639
23/08/19 0.9814 0.9777
22/08/19 0.9786 0.9749
21/08/19 0.9726 0.9689
20/08/19 0.9836 0.9799
19/08/19 0.9762 0.9725
16/08/19 0.9682 0.9645
15/08/19 0.9694 0.9657
14/08/19 0.9948 0.9910
13/08/19 0.9890 0.9852
12/08/19 0.9912 0.9875
9/08/19 0.9923 0.9885
8/08/19 0.9876 0.9839
7/08/19 0.9825 0.9787
6/08/19 0.9785 0.9747
5/08/19 0.9993 0.9955
2/08/19 1.0163 1.0125
1/08/19 1.0256 1.0217
31/07/19 1.0298 1.0259
30/07/19 1.0333 1.0293
29/07/19 1.0289 1.0250
26/07/19 1.0262 1.0223
25/07/19 1.0279 1.0240
24/07/19 1.0213 1.0175
23/07/19 1.0136 1.0098
22/07/19 1.0087 1.0048
19/07/19 1.0083 1.0045
18/07/19 1.0016 0.9978
17/07/19 1.0075 1.0037
16/07/19 1.0033 0.9995
15/07/19 1.0072 1.0034
12/07/19 1.0161 1.0122
11/07/19 1.0176 1.0137
10/07/19 1.0161 1.0123
9/07/19 1.0154 1.0116
8/07/19 1.0150 1.0112
5/07/19 1.0254 1.0215
4/07/19 1.0237 1.0198
3/07/19 1.0202 1.0164
2/07/19 1.0160 1.0122
1/07/19 1.0147 1.0108
30/06/19 1.0826 1.0783
28/06/19 1.0826 1.0783
27/06/19 1.0897 1.0854
26/06/19 1.0827 1.0783
25/06/19 1.0857 1.0814
24/06/19 1.0883 1.0840
21/06/19 1.0890 1.0847
20/06/19 1.0927 1.0884
19/06/19 1.0906 1.0862
18/06/19 1.0778 1.0735
17/06/19 1.0758 1.0715
14/06/19 1.0794 1.0751
13/06/19 1.0780 1.0737
12/06/19 1.0800 1.0757
11/06/19 1.0788 1.0745
7/06/19 1.0654 1.0611
6/06/19 1.0555 1.0512
5/06/19 1.0537 1.0495
4/06/19 1.0484 1.0442
3/06/19 1.0429 1.0388
31/05/19 1.0573 1.0531
30/05/19 1.0608 1.0566
29/05/19 1.0667 1.0624
28/05/19 1.0717 1.0674
27/05/19 1.0665 1.0622
24/05/19 1.0686 1.0643
23/05/19 1.0761 1.0718
22/05/19 1.0824 1.0781
21/05/19 1.0797 1.0754
20/05/19 1.0740 1.0697
17/05/19 1.0566 1.0524
16/05/19 1.0505 1.0463
15/05/19 1.0424 1.0382
14/05/19 1.0340 1.0299
13/05/19 1.0440 1.0398
10/05/19 1.0443 1.0401
9/05/19 1.0429 1.0388
8/05/19 1.0373 1.0332
7/05/19 1.0412 1.0370
6/05/19 1.0390 1.0348
3/05/19 1.0454 1.0412
2/05/19 1.0450 1.0408
1/05/19 1.0528 1.0486
30/04/19 1.0441 1.0399
29/04/19 1.0502 1.0460
26/04/19 1.0536 1.0494
24/04/19 1.0573 1.0531
23/04/19 1.0503 1.0461
18/04/19 1.0416 1.0374
17/04/19 1.0381 1.0339
16/04/19 1.0399 1.0358
15/04/19 1.0374 1.0333
12/04/19 1.0349 1.0308
11/04/19 1.0247 1.0206
10/04/19 1.0278 1.0237
9/04/19 1.0294 1.0253
8/04/19 1.0281 1.0240
5/04/19 1.0228 1.0187
4/04/19 1.0295 1.0254
3/04/19 1.0368 1.0327
2/04/19 1.0300 1.0259
1/04/19 1.0292 1.0250
29/03/19 1.0419 1.0378
28/03/19 1.0415 1.0374
27/03/19 1.0347 1.0305
26/03/19 1.0327 1.0286
25/03/19 1.0342 1.0301
22/03/19 1.0460 1.0418
21/03/19 1.0416 1.0374
20/03/19 1.0419 1.0378
19/03/19 1.0435 1.0394
18/03/19 1.0419 1.0377
15/03/19 1.0394 1.0353
14/03/19 1.0387 1.0346
13/03/19 1.0364 1.0323
12/03/19 1.0393 1.0351
11/03/19 1.0382 1.0341
8/03/19 1.0433 1.0391
7/03/19 1.0539 1.0497
6/03/19 1.0464 1.0422
5/03/19 1.0385 1.0343
4/03/19 1.0421 1.0380
1/03/19 1.0381 1.0339
28/02/19 1.0345 1.0304
27/02/19 1.0308 1.0267
26/02/19 1.0245 1.0204
25/02/19 1.0319 1.0278
22/02/19 1.0273 1.0232
21/02/19 1.0250 1.0209
20/02/19 1.0192 1.0152
19/02/19 1.0234 1.0193
18/02/19 1.0175 1.0134
15/02/19 1.0132 1.0092
14/02/19 1.0116 1.0075
13/02/19 1.0124 1.0084
12/02/19 1.0119 1.0079
11/02/19 1.0087 1.0046
8/02/19 1.0107 1.0067
7/02/19 1.0156 1.0116
6/02/19 1.0060 1.0020
5/02/19 1.0043 1.0002
4/02/19 0.9812 0.9773
1/02/19 0.9764 0.9725
31/01/19 0.9762 0.9723
30/01/19 0.9843 0.9804
29/01/19 0.9809 0.9770
25/01/19 0.9842 0.9803
24/01/19 0.9776 0.9737
23/01/19 0.9742 0.9703
22/01/19 0.9775 0.9736
21/01/19 0.9821 0.9781
18/01/19 0.9791 0.9752
17/01/19 0.9737 0.9698
16/01/19 0.9701 0.9662
15/01/19 0.9666 0.9628
14/01/19 0.9617 0.9578
11/01/19 0.9617 0.9578
10/01/19 0.9641 0.9603
9/01/19 0.9618 0.9580
8/01/19 0.9563 0.9525
7/01/19 0.9483 0.9445
4/01/19 0.9380 0.9342
3/01/19 0.9391 0.9353
2/01/19 0.9262 0.9225
31/12/18 0.9566 0.9528
28/12/18 0.9568 0.9530
27/12/18 0.9460 0.9423
24/12/18 0.9317 0.9280
21/12/18 0.9283 0.9246
20/12/18 0.9351 0.9314
19/12/18 0.9460 0.9422
18/12/18 0.9487 0.9449
17/12/18 0.9574 0.9535
14/12/18 0.9497 0.9459
13/12/18 0.9607 0.9569
12/12/18 0.9589 0.9550
11/12/18 0.9474 0.9436
10/12/18 0.9480 0.9442
7/12/18 0.9655 0.9617
6/12/18 0.9652 0.9614
5/12/18 0.9669 0.9631
4/12/18 0.9729 0.9690
3/12/18 0.9803 0.9764
30/11/18 0.9661 0.9622
29/11/18 0.9784 0.9745
28/11/18 0.9740 0.9701
27/11/18 0.9769 0.9730
26/11/18 0.9665 0.9627
23/11/18 0.9777 0.9738
22/11/18 0.9750 0.9711
21/11/18 0.9708 0.9669
20/11/18 0.9812 0.9772
19/11/18 0.9821 0.9782
16/11/18 0.9875 0.9836
15/11/18 0.9871 0.9832
14/11/18 0.9909 0.9870
13/11/18 1.0061 1.0021
12/11/18 1.0208 1.0167
9/11/18 1.0146 1.0106
8/11/18 1.0133 1.0092
7/11/18 1.0077 1.0037
6/11/18 1.0060 1.0020
5/11/18 0.9964 0.9925
2/11/18 0.9968 0.9928
1/11/18 0.9944 0.9904
31/10/18 0.9927 0.9888
30/10/18 0.9852 0.9813
29/10/18 0.9736 0.9697
26/10/18 0.9646 0.9607
25/10/18 0.9678 0.9639
24/10/18 0.9986 0.9946
23/10/18 1.0038 0.9998
22/10/18 1.0116 1.0076
19/10/18 1.0141 1.0101
18/10/18 1.0151 1.0110
17/10/18 1.0155 1.0115
16/10/18 1.0085 1.0044
15/10/18 1.0025 0.9985
12/10/18 1.0117 1.0077
11/10/18 1.0141 1.0100
10/10/18 1.0381 1.0340
9/10/18 1.0368 1.0326
8/10/18 1.0418 1.0376
5/10/18 1.0564 1.0522
4/10/18 1.0539 1.0497
3/10/18 1.0446 1.0404
2/10/18 1.0397 1.0356
1/10/18 1.0397 1.0356
28/09/18 1.0774 1.0731
27/09/18 1.0711 1.0668
26/09/18 1.0741 1.0698
25/09/18 1.0698 1.0655
24/09/18 1.0672 1.0629
21/09/18 1.0661 1.0618
20/09/18 1.0606 1.0564
19/09/18 1.0626 1.0584
18/09/18 1.0564 1.0522
17/09/18 1.0602 1.0559
14/09/18 1.0548 1.0506
13/09/18 1.0507 1.0466
12/09/18 1.0561 1.0518
11/09/18 1.0563 1.0521
10/09/18 1.0490 1.0448
7/09/18 1.0495 1.0453
6/09/18 1.0511 1.0469
5/09/18 1.0538 1.0496
4/09/18 1.0635 1.0592
3/09/18 1.0668 1.0625
31/08/18 1.0721 1.0678
30/08/18 1.0794 1.0751
29/08/18 1.0801 1.0758
28/08/18 1.0691 1.0649
27/08/18 1.0622 1.0579
24/08/18 1.0596 1.0554
23/08/18 1.0605 1.0562
22/08/18 1.0634 1.0591
21/08/18 1.0679 1.0637
20/08/18 1.0815 1.0772
17/08/18 1.0790 1.0747
16/08/18 1.0775 1.0732
15/08/18 1.0761 1.0718
14/08/18 1.0713 1.0670
13/08/18 1.0612 1.0569
10/08/18 1.0671 1.0628
9/08/18 1.0712 1.0669
8/08/18 1.0666 1.0623
7/08/18 1.0654 1.0612
6/08/18 1.0711 1.0668
3/08/18 1.0639 1.0596
2/08/18 1.0675 1.0632
1/08/18 1.0760 1.0717
31/07/18 1.0766 1.0723
30/07/18 1.0725 1.0682
27/07/18 1.0729 1.0686
26/07/18 1.0628 1.0585
25/07/18 1.0642 1.0599
24/07/18 1.0651 1.0608
23/07/18 1.0588 1.0546
20/07/18 1.0670 1.0627
19/07/18 1.0655 1.0612
18/07/18 1.0638 1.0596
17/07/18 1.0575 1.0533
16/07/18 1.0651 1.0609
13/07/18 1.0666 1.0623
12/07/18 1.0691 1.0649
11/07/18 1.0646 1.0604
10/07/18 1.0738 1.0695
9/07/18 1.0759 1.0716
6/07/18 1.0717 1.0675
5/07/18 1.0600 1.0558
4/07/18 1.0564 1.0522
3/07/18 1.0601 1.0558
2/07/18 1.0547 1.0505
30/06/18 1.1117 1.1073
29/06/18 1.1117 1.1073
28/06/18 1.1148 1.1103
27/06/18 1.1053 1.1009
26/06/18 1.1050 1.1006
25/06/18 1.1045 1.1001
22/06/18 1.1051 1.1007
21/06/18 1.1039 1.0995
20/06/18 1.0976 1.0932
19/06/18 1.0905 1.0861
18/06/18 1.0936 1.0892
15/06/18 1.0952 1.0909
14/06/18 1.0824 1.0781
13/06/18 1.0821 1.0778
12/06/18 1.0887 1.0843
8/06/18 1.0902 1.0858
7/06/18 1.0902 1.0858
6/06/18 1.0814 1.0771
5/06/18 1.0745 1.0702
4/06/18 1.0803 1.0760
1/06/18 1.0770 1.0727
31/05/18 1.0816 1.0773
30/05/18 1.0751 1.0708
29/05/18 1.0824 1.0781
28/05/18 1.0802 1.0759
25/05/18 1.0894 1.0850
24/05/18 1.0928 1.0884
23/05/18 1.0953 1.0910
22/05/18 1.0978 1.0934
21/05/18 1.1065 1.1021
18/05/18 1.1096 1.1052
17/05/18 1.1108 1.1064
16/05/18 1.1069 1.1025
15/05/18 1.1033 1.0989
14/05/18 1.1088 1.1044
11/05/18 1.1023 1.0979
10/05/18 1.1052 1.1008
9/05/18 1.1027 1.0983
8/05/18 1.1019 1.0975
7/05/18 1.1011 1.0967
4/05/18 1.0985 1.0941
3/05/18 1.1018 1.0974
2/05/18 1.0947 1.0904
1/05/18 1.0907 1.0864
30/04/18 1.0865 1.0822
27/04/18 1.0816 1.0773
26/04/18 1.0753 1.0710
24/04/18 1.0761 1.0718
23/04/18 1.0702 1.0659
20/04/18 1.0662 1.0619
19/04/18 1.0673 1.0631
18/04/18 1.0621 1.0578
17/04/18 1.0601 1.0559
16/04/18 1.0618 1.0576
13/04/18 1.0581 1.0539
12/04/18 1.0550 1.0508
11/04/18 1.0556 1.0514
10/04/18 1.0590 1.0548
9/04/18 1.0506 1.0464
6/04/18 1.0485 1.0443
5/04/18 1.0479 1.0437
4/04/18 1.0453 1.0411
3/04/18 1.0464 1.0422
29/03/18 1.0643 1.0601
28/03/18 1.0707 1.0664
27/03/18 1.0765 1.0722
26/03/18 1.0736 1.0693
23/03/18 1.0796 1.0753
22/03/18 1.0985 1.0941
21/03/18 1.0963 1.0920
20/03/18 1.0943 1.0899
19/03/18 1.0984 1.0940
16/03/18 1.0949 1.0905
15/03/18 1.0891 1.0848
14/03/18 1.0915 1.0871
13/03/18 1.0985 1.0941
12/03/18 1.1027 1.0983
9/03/18 1.0961 1.0918
8/03/18 1.0958 1.0915
7/03/18 1.0901 1.0857
6/03/18 1.1001 1.0957
5/03/18 1.0881 1.0838
2/03/18 1.0941 1.0897
1/03/18 1.1023 1.0979
28/02/18 1.1098 1.1054
27/02/18 1.1178 1.1133
26/02/18 1.1148 1.1104
23/02/18 1.1081 1.1037
22/02/18 1.1006 1.0963
21/02/18 1.0985 1.0941
20/02/18 1.1013 1.0969
19/02/18 1.1000 1.0956
16/02/18 1.0988 1.0944
15/02/18 1.0972 1.0929
14/02/18 1.0824 1.0780
13/02/18 1.0843 1.0800
12/02/18 1.0800 1.0757
9/02/18 1.0845 1.0802
8/02/18 1.0926 1.0882
7/02/18 1.0888 1.0844
6/02/18 1.0829 1.0786
5/02/18 1.1157 1.1112
2/02/18 1.1328 1.1283
1/02/18 1.1263 1.1218
31/01/18 1.1179 1.1135
30/01/18 1.1171 1.1126
29/01/18 1.1230 1.1185
25/01/18 1.1192 1.1147
24/01/18 1.1199 1.1154
23/01/18 1.1171 1.1126
22/01/18 1.1096 1.1052
19/01/18 1.1113 1.1068
18/01/18 1.1138 1.1094
17/01/18 1.1132 1.1088
16/01/18 1.1215 1.1170
15/01/18 1.1285 1.1240
12/01/18 1.1277 1.1232
11/01/18 1.1279 1.1234
10/01/18 1.1301 1.1256
9/01/18 1.1356 1.1310
8/01/18 1.1318 1.1273
5/01/18 1.1326 1.1281
4/01/18 1.1249 1.1204
3/01/18 1.1226 1.1181
2/01/18 1.1189 1.1145
29/12/17 1.1326 1.1281
28/12/17 1.1354 1.1309
27/12/17 1.1308 1.1263
22/12/17 1.1314 1.1269
21/12/17 1.1287 1.1242
20/12/17 1.1274 1.1229
19/12/17 1.1268 1.1223
18/12/17 1.1213 1.1168
15/12/17 1.1142 1.1097
14/12/17 1.1172 1.1127
13/12/17 1.1204 1.1159
12/12/17 1.1209 1.1164
11/12/17 1.1169 1.1125
8/12/17 1.1155 1.1111
7/12/17 1.1102 1.1057
6/12/17 1.1048 1.1004
5/12/17 1.1094 1.1049
4/12/17 1.1106 1.1061
1/12/17 1.1089 1.1044
30/11/17 1.1037 1.0993
29/11/17 1.1070 1.1026
28/11/17 1.1005 1.0961
27/11/17 1.1031 1.0987
24/11/17 1.1022 1.0978
23/11/17 1.1018 1.0974
22/11/17 1.1023 1.0979
21/11/17 1.0980 1.0936
20/11/17 1.0963 1.0920
17/11/17 1.0979 1.0935
16/11/17 1.0963 1.0920
15/11/17 1.0956 1.0913
14/11/17 1.1060 1.1016
13/11/17 1.1137 1.1092
10/11/17 1.1122 1.1077
9/11/17 1.1158 1.1113
8/11/17 1.1106 1.1062
7/11/17 1.1139 1.1095
6/11/17 1.1014 1.0970
3/11/17 1.1061 1.1017
2/11/17 1.1013 1.0969
1/11/17 1.1019 1.0975
31/10/17 1.0938 1.0894
30/10/17 1.0946 1.0902
27/10/17 1.0926 1.0883
26/10/17 1.0963 1.0919
25/10/17 1.0944 1.0900
24/10/17 1.0931 1.0888
23/10/17 1.0939 1.0895
20/10/17 1.0948 1.0904
19/10/17 1.0935 1.0891
18/10/17 1.0925 1.0882
17/10/17 1.0930 1.0886
16/10/17 1.0857 1.0814
13/10/17 1.0778 1.0735
12/10/17 1.0727 1.0684
11/10/17 1.0691 1.0649
10/10/17 1.0637 1.0595
9/10/17 1.0648 1.0606
6/10/17 1.0604 1.0562
5/10/17 1.0515 1.0473
4/10/17 1.0530 1.0488
3/10/17 1.0610 1.0568
2/10/17 1.0610 1.0568
29/09/17 1.0815 1.0772
28/09/17 1.0803 1.0760
27/09/17 1.0807 1.0764
26/09/17 1.0833 1.0790
25/09/17 1.0850 1.0807
22/09/17 1.0846 1.0802
21/09/17 1.0794 1.0751
20/09/17 1.0851 1.0808
19/09/17 1.0882 1.0839
18/09/17 1.0871 1.0828
15/09/17 1.0834 1.0791
14/09/17 1.0916 1.0873
13/09/17 1.0929 1.0886
12/09/17 1.0933 1.0889
11/09/17 1.0875 1.0831
8/09/17 1.0828 1.0785
7/09/17 1.0861 1.0818
6/09/17 1.0823 1.0780
5/09/17 1.0857 1.0814
4/09/17 1.0856 1.0812
1/09/17 1.0891 1.0848
31/08/17 1.0876 1.0832
30/08/17 1.0807 1.0764
29/08/17 1.0798 1.0755
28/08/17 1.0875 1.0832
25/08/17 1.0925 1.0881
24/08/17 1.0931 1.0888
23/08/17 1.0869 1.0826
22/08/17 1.0859 1.0816
21/08/17 1.0833 1.0790
18/08/17 1.0840 1.0797
17/08/17 1.0911 1.0867
16/08/17 1.0974 1.0930
15/08/17 1.0862 1.0818
14/08/17 1.0809 1.0766
11/08/17 1.0750 1.0707
10/08/17 1.0879 1.0836
9/08/17 1.0924 1.0880
8/08/17 1.0893 1.0850
7/08/17 1.0919 1.0875
4/08/17 1.0823 1.0780
3/08/17 1.0802 1.0759
2/08/17 1.0842 1.0799
1/08/17 1.0904 1.0861
31/07/17 1.0799 1.0756
28/07/17 1.0752 1.0709
27/07/17 1.0877 1.0834
26/07/17 1.0857 1.0814
25/07/17 1.0729 1.0686
24/07/17 1.0711 1.0668
21/07/17 1.0783 1.0740
20/07/17 1.0866 1.0823
19/07/17 1.0801 1.0758
18/07/17 1.0753 1.0711
17/07/17 1.0887 1.0843
14/07/17 1.0902 1.0859
13/07/17 1.0824 1.0781
12/07/17 1.0716 1.0673
11/07/17 1.0774 1.0731
10/07/17 1.0749 1.0706
7/07/17 1.0690 1.0648
6/07/17 1.0778 1.0735
5/07/17 1.0804 1.0761
4/07/17 1.0795 1.0752
3/07/17 1.0603 1.0560
30/06/17 1.1290 1.1245
29/06/17 1.1422 1.1376
28/06/17 1.1268 1.1223
27/06/17 1.1158 1.1114
26/06/17 1.1146 1.1102
23/06/17 1.1144 1.1099
22/06/17 1.1122 1.1077
21/06/17 1.1039 1.0995
20/06/17 1.1279 1.1234
19/06/17 1.1377 1.1331
16/06/17 1.1339 1.1294
15/06/17 1.1319 1.1273
14/06/17 1.1503 1.1457
13/06/17 1.1427 1.1381
9/06/17 1.1265 1.1220
8/06/17 1.1271 1.1226
7/06/17 1.1258 1.1213
6/06/17 1.1290 1.1245
5/06/17 1.1455 1.1410
2/06/17 1.1531 1.1485
1/06/17 1.1444 1.1398
31/05/17 1.1444 1.1398
30/05/17 1.1426 1.1381
29/05/17 1.1402 1.1357
26/05/17 1.1496 1.1450
25/05/17 1.1600 1.1553
24/05/17 1.1555 1.1509
23/05/17 1.1543 1.1497
22/05/17 1.1588 1.1542
19/05/17 1.1492 1.1446
18/05/17 1.1519 1.1473
17/05/17 1.1604 1.1558
16/05/17 1.1704 1.1657
15/05/17 1.1670 1.1623
12/05/17 1.1677 1.1630
11/05/17 1.1746 1.1699
10/05/17 1.1741 1.1694
9/05/17 1.1662 1.1615
8/05/17 1.1690 1.1644
5/05/17 1.1579 1.1533
4/05/17 1.1668 1.1622
3/05/17 1.1694 1.1647
2/05/17 1.1790 1.1743
1/05/17 1.1819 1.1772
28/04/17 1.1766 1.1719
27/04/17 1.1766 1.1719
26/04/17 1.1779 1.1732
24/04/17 1.1683 1.1636
21/04/17 1.1658 1.1612
20/04/17 1.1618 1.1572
19/04/17 1.1607 1.1561
18/04/17 1.1663 1.1617
13/04/17 1.1769 1.1722
12/04/17 1.1898 1.1850
11/04/17 1.1899 1.1851
10/04/17 1.1854 1.1806
7/04/17 1.1724 1.1678
6/04/17 1.1727 1.1680
5/04/17 1.1781 1.1734
4/04/17 1.1711 1.1664
3/04/17 1.1783 1.1736
31/03/17 1.1984 1.1936
30/03/17 1.2031 1.1983
29/03/17 1.1984 1.1936
28/03/17 1.1877 1.1829
27/03/17 1.1722 1.1675
24/03/17 1.1755 1.1708
23/03/17 1.1653 1.1607
22/03/17 1.1604 1.1558
21/03/17 1.1801 1.1753
20/03/17 1.1826 1.1779
17/03/17 1.1875 1.1827
16/03/17 1.1865 1.1818
15/03/17 1.1848 1.1800
14/03/17 1.1822 1.1774
13/03/17 1.1809 1.1762
10/03/17 1.1840 1.1792
9/03/17 1.1779 1.1732
8/03/17 1.1817 1.1770
7/03/17 1.1812 1.1765
6/03/17 1.1772 1.1725
3/03/17 1.1722 1.1675
2/03/17 1.1813 1.1766
1/03/17 1.1621 1.1575
28/02/17 1.1641 1.1594
27/02/17 1.1653 1.1606
24/02/17 1.1695 1.1648
23/02/17 1.1817 1.1769
22/02/17 1.1844 1.1797
21/02/17 1.1760 1.1713
20/02/17 1.1743 1.1697
17/02/17 1.1767 1.1721
16/02/17 1.1816 1.1769
15/02/17 1.1816 1.1768
14/02/17 1.1736 1.1689
13/02/17 1.1747 1.1701
10/02/17 1.1645 1.1598
9/02/17 1.1508 1.1462
8/02/17 1.1495 1.1449
7/02/17 1.1472 1.1426
6/02/17 1.1482 1.1436
3/02/17 1.1493 1.1447
2/02/17 1.1603 1.1557
1/02/17 1.1618 1.1572
31/01/17 1.1534 1.1486
30/01/17 1.1654 1.1605
27/01/17 1.1723 1.1674
25/01/17 1.1636 1.1587
24/01/17 1.1520 1.1472
23/01/17 1.1439 1.1391
20/01/17 1.1491 1.1442
19/01/17 1.1576 1.1527
18/01/17 1.1579 1.1530
17/01/17 1.1610 1.1561
16/01/17 1.1699 1.1650
13/01/17 1.1639 1.1591
12/01/17 1.1717 1.1668
11/01/17 1.1689 1.1640
10/01/17 1.1649 1.1600
9/01/17 1.1748 1.1699
6/01/17 1.1654 1.1605
5/01/17 1.1685 1.1636
4/01/17 1.1652 1.1603
3/01/17 1.1641 1.1592
30/12/16 1.1665 1.1616
29/12/16 1.1769 1.1719
28/12/16 1.1702 1.1653
23/12/16 1.1599 1.1551
22/12/16 1.1653 1.1604
21/12/16 1.1587 1.1539
20/12/16 1.1528 1.1480
19/12/16 1.1480 1.1432
16/12/16 1.1420 1.1372
15/12/16 1.1430 1.1382
14/12/16 1.1500 1.1452
13/12/16 1.1471 1.1423
12/12/16 1.1509 1.1461
9/12/16 1.1448 1.1400
8/12/16 1.1375 1.1328
7/12/16 1.1200 1.1153
6/12/16 1.1124 1.1077
5/12/16 1.1076 1.1029
2/12/16 1.1158 1.1111
1/12/16 1.1241 1.1194
30/11/16 1.1007 1.0961
29/11/16 1.1114 1.1067
28/11/16 1.1131 1.1084
25/11/16 1.1231 1.1184
24/11/16 1.1149 1.1102
23/11/16 1.1130 1.1083
22/11/16 1.0997 1.0951
21/11/16 1.0870 1.0824
18/11/16 1.0863 1.0817
17/11/16 1.0828 1.0783
16/11/16 1.0836 1.0791
15/11/16 1.0831 1.0786
14/11/16 1.0856 1.0810
11/11/16 1.0866 1.0820
10/11/16 1.0733 1.0688
9/11/16 1.0272 1.0229
8/11/16 1.0493 1.0449
7/11/16 1.0456 1.0412
4/11/16 1.0331 1.0288
3/11/16 1.0374 1.0331
2/11/16 1.0375 1.0331
1/11/16 1.0490 1.0446
31/10/16 1.0528 1.0484
28/10/16 1.0500 1.0456
27/10/16 1.0504 1.0460
26/10/16 1.0614 1.0570
25/10/16 1.0755 1.0710
24/10/16 1.0692 1.0647
21/10/16 1.0711 1.0666
20/10/16 1.0709 1.0664
19/10/16 1.0664 1.0619
18/10/16 1.0655 1.0611
17/10/16 1.0622 1.0577
14/10/16 1.0663 1.0618
13/10/16 1.0679 1.0634
12/10/16 1.0809 1.0764
11/10/16 1.0837 1.0791
10/10/16 1.0780 1.0735
7/10/16 1.0763 1.0718
6/10/16 1.0770 1.0725
5/10/16 1.0676 1.0632
4/10/16 1.0688 1.0644
3/10/16 1.0688 1.0644
30/09/16 1.0732 1.0687
29/09/16 1.0755 1.0710
28/09/16 1.0575 1.0531
27/09/16 1.0568 1.0524
26/09/16 1.0629 1.0584
23/09/16 1.0652 1.0607
22/09/16 1.0524 1.0480
21/09/16 1.0433 1.0389
20/09/16 1.0339 1.0296
19/09/16 1.0322 1.0279
16/09/16 1.0325 1.0282
15/09/16 1.0248 1.0205
14/09/16 1.0222 1.0179
13/09/16 1.0196 1.0153
12/09/16 1.0244 1.0201
9/09/16 1.0459 1.0415
8/09/16 1.0468 1.0425
7/09/16 1.0543 1.0498
6/09/16 1.0526 1.0482
5/09/16 1.0524 1.0480
2/09/16 1.0399 1.0356
1/09/16 1.0444 1.0400
31/08/16 1.0482 1.0438
30/08/16 1.0555 1.0511
29/08/16 1.0561 1.0516
26/08/16 1.0604 1.0559
25/08/16 1.0671 1.0626
24/08/16 1.0707 1.0662
23/08/16 1.0666 1.0621
22/08/16 1.0604 1.0559
19/08/16 1.0609 1.0564
18/08/16 1.0575 1.0531
17/08/16 1.0635 1.0590
16/08/16 1.0543 1.0499
15/08/16 1.0547 1.0503
12/08/16 1.0541 1.0497
11/08/16 1.0469 1.0425
10/08/16 1.0540 1.0496
9/08/16 1.0562 1.0517
8/08/16 1.0504 1.0460
5/08/16 1.0395 1.0351
4/08/16 1.0324 1.0281
3/08/16 1.0274 1.0231
2/08/16 1.0413 1.0370
1/08/16 1.0531 1.0487
29/07/16 1.0470 1.0426
28/07/16 1.0502 1.0458
27/07/16 1.0480 1.0436
26/07/16 1.0447 1.0403
25/07/16 1.0447 1.0403
22/07/16 1.0362 1.0319
21/07/16 1.0409 1.0365
20/07/16 1.0341 1.0298
19/07/16 1.0320 1.0277
18/07/16 1.0345 1.0301
15/07/16 1.0301 1.0258
14/07/16 1.0251 1.0208
13/07/16 1.0265 1.0222
12/07/16 1.0144 1.0102
11/07/16 1.0082 1.0040
8/07/16 0.9888 0.9847
7/07/16 0.9877 0.9835
6/07/16 0.9817 0.9776
5/07/16 0.9909 0.9868
4/07/16 1.0017 0.9975
1/07/16 0.9956 0.9914
30/06/16 1.0288 1.0245
29/06/16 1.0090 1.0048
28/06/16 1.0011 0.9969
27/06/16 1.0082 1.0040
24/06/16 1.0072 1.0030
23/06/16 1.0450 1.0406
22/06/16 1.0442 1.0398
21/06/16 1.0433 1.0389
20/06/16 1.0450 1.0406
17/06/16 1.0188 1.0145
16/06/16 1.0128 1.0085
15/06/16 1.0151 1.0109
14/06/16 1.0279 1.0236
10/06/16 1.0507 1.0463
9/06/16 1.0623 1.0579
8/06/16 1.0644 1.0599
7/06/16 1.0632 1.0588
6/06/16 1.0596 1.0551
3/06/16 1.0507 1.0463
2/06/16 1.0433 1.0389
1/06/16 1.0545 1.0501
31/05/16 1.0694 1.0650
30/05/16 1.0759 1.0714
27/05/16 1.0743 1.0698
26/05/16 1.0709 1.0664
25/05/16 1.0664 1.0620
24/05/16 1.0497 1.0453
23/05/16 1.0539 1.0495
20/05/16 1.0640 1.0596
19/05/16 1.0565 1.0521
18/05/16 1.0659 1.0614
17/05/16 1.0695 1.0650
16/05/16 1.0579 1.0534
13/05/16 1.0516 1.0472
12/05/16 1.0597 1.0552
11/05/16 1.0590 1.0545
10/05/16 1.0492 1.0448
9/05/16 1.0509 1.0465
6/05/16 1.0487 1.0443
5/05/16 1.0452 1.0408
4/05/16 1.0445 1.0401
3/05/16 1.0707 1.0662
2/05/16 1.0547 1.0503
29/04/16 1.0570 1.0526
28/04/16 1.0487 1.0443
27/04/16 1.0378 1.0334
26/04/16 1.0460 1.0416
22/04/16 1.0544 1.0499
21/04/16 1.0616 1.0571
20/04/16 1.0452 1.0408
19/04/16 1.0388 1.0344
18/04/16 1.0231 1.0188
15/04/16 1.0333 1.0290
14/04/16 1.0236 1.0193
13/04/16 1.0043 1.0001
12/04/16 0.9855 0.9814
11/04/16 0.9756 0.9715
8/04/16 0.9746 0.9705
7/04/16 0.9827 0.9786
6/04/16 0.9798 0.9757
5/04/16 0.9770 0.9729
4/04/16 0.9957 0.9915
1/04/16 0.9995 0.9953
31/03/16 1.0336 1.0293
30/03/16 1.0199 1.0156
29/03/16 1.0239 1.0196
24/03/16 1.0401 1.0358
23/03/16 1.0553 1.0509
22/03/16 1.0610 1.0565
21/03/16 1.0638 1.0594
18/03/16 1.0664 1.0620
17/03/16 1.0577 1.0533
16/03/16 1.0481 1.0437
15/03/16 1.0463 1.0419
11/03/16 1.0592 1.0548
10/03/16 1.0559 1.0515
9/03/16 1.0565 1.0521
8/03/16 1.0482 1.0438
7/03/16 1.0531 1.0487
4/03/16 1.0380 1.0336
3/03/16 1.0277 1.0234
2/03/16 1.0099 1.0056
1/03/16 0.9854 0.9813
29/02/16 0.9749 0.9708
26/02/16 0.9730 0.9690
25/02/16 0.9779 0.9738
24/02/16 0.9767 0.9726
23/02/16 1.0038 0.9996
22/02/16 1.0009 0.9967
19/02/16 0.9902 0.9861
18/02/16 0.9983 0.9941
17/02/16 0.9705 0.9665
16/02/16 0.9732 0.9691
15/02/16 0.9553 0.9513
12/02/16 0.9373 0.9333
11/02/16 0.9485 0.9445
10/02/16 0.9447 0.9407
9/02/16 0.9605 0.9564
8/02/16 0.9875 0.9834
5/02/16 0.9871 0.9829
4/02/16 0.9871 0.9829
3/02/16 0.9617 0.9576
2/02/16 0.9859 0.9817
1/02/16 0.9981 0.9939
29/01/16 0.9935 0.9893
28/01/16 0.9828 0.9787
27/01/16 0.9771 0.9730
25/01/16 0.9919 0.9877
22/01/16 0.9744 0.9703
21/01/16 0.9624 0.9583
20/01/16 0.9566 0.9526
19/01/16 0.9734 0.9693
18/01/16 0.9676 0.9636
15/01/16 0.9755 0.9714
14/01/16 0.9788 0.9747
13/01/16 0.9927 0.9885
12/01/16 0.9801 0.9760
11/01/16 0.9877 0.9835
8/01/16 1.0017 0.9975
7/01/16 1.0028 0.9986
6/01/16 1.0300 1.0257
5/01/16 1.0452 1.0409
4/01/16 1.0613 1.0569
31/12/15 1.0822 1.0777
30/12/15 1.0873 1.0827
29/12/15 1.0769 1.0724
24/12/15 1.0656 1.0612
23/12/15 1.0480 1.0436
22/12/15 1.0399 1.0356
21/12/15 1.0412 1.0369
18/12/15 1.0381 1.0338
17/12/15 1.0375 1.0332
16/12/15 1.0272 1.0229
15/12/15 1.0050 1.0008
14/12/15 1.0130 1.0088
11/12/15 1.0374 1.0330
10/12/15 1.0404 1.0361
9/12/15 1.0471 1.0427
8/12/15 1.0542 1.0498
7/12/15 1.0686 1.0641
4/12/15 1.0707 1.0662
3/12/15 1.0849 1.0804
2/12/15 1.0933 1.0887
1/12/15 1.0945 1.0899
30/11/15 1.0722 1.0677
27/11/15 1.0784 1.0739
26/11/15 1.0816 1.0771
25/11/15 1.0815 1.0770
24/11/15 1.0871 1.0826
23/11/15 1.0970 1.0924
20/11/15 1.0953 1.0907
19/11/15 1.0938 1.0892
18/11/15 1.0689 1.0645
17/11/15 1.0677 1.0632
16/11/15 1.0490 1.0446
13/11/15 1.0578 1.0533
12/11/15 1.0744 1.0699
11/11/15 1.0749 1.0704
10/11/15 1.0709 1.0664
9/11/15 1.0743 1.0698
6/11/15 1.0957 1.0911
5/11/15 1.0925 1.0879
4/11/15 1.0997 1.0951
2/11/15 1.0822 1.0777
30/10/15 1.0964 1.0919
29/10/15 1.1062 1.1016
28/10/15 1.1244 1.1197
27/10/15 1.1307 1.1259
26/10/15 1.1341 1.1293
23/10/15 1.1354 1.1307
22/10/15 1.1176 1.1129
21/10/15 1.1150 1.1103
20/10/15 1.1100 1.1054
19/10/15 1.1206 1.1159
16/10/15 1.1197 1.1150
15/10/15 1.1165 1.1118
14/10/15 1.1123 1.1077
13/10/15 1.1159 1.1113
12/10/15 1.1232 1.1185
9/10/15 1.1327 1.1279
8/10/15 1.1157 1.1110
7/10/15 1.1097 1.1050
6/10/15 1.0996 1.0950
5/10/15 1.0996 1.0950
1/10/15 1.0884 1.0838
30/09/15 1.0919 1.0873
29/09/15 1.0733 1.0688
28/09/15 1.1133 1.1087
25/09/15 1.0993 1.0947
24/09/15 1.1037 1.0991
23/09/15 1.0912 1.0866
22/09/15 1.1153 1.1106
21/09/15 1.1071 1.1024
18/09/15 1.1286 1.1238
17/09/15 1.1270 1.1223
16/09/15 1.1134 1.1088
15/09/15 1.0979 1.0933
14/09/15 1.1137 1.1090
11/09/15 1.1087 1.1041
10/09/15 1.1143 1.1097
9/09/15 1.1396 1.1348
8/09/15 1.1130 1.1084
7/09/15 1.0985 1.0939
4/09/15 1.1031 1.0985
3/09/15 1.1013 1.0967
2/09/15 1.1137 1.1090
1/09/15 1.1148 1.1101
31/08/15 1.1373 1.1325
28/08/15 1.1498 1.1450
27/08/15 1.1385 1.1337
26/08/15 1.1250 1.1203
25/08/15 1.1131 1.1084
24/08/15 1.0876 1.0830
21/08/15 1.1299 1.1251
20/08/15 1.1435 1.1387
19/08/15 1.1630 1.1582
18/08/15 1.1460 1.1412
17/08/15 1.1537 1.1489
14/08/15 1.1524 1.1476
13/08/15 1.1623 1.1574
12/08/15 1.1592 1.1544
11/08/15 1.1798 1.1749
10/08/15 1.1853 1.1804
7/08/15 1.1776 1.1727
6/08/15 1.2066 1.2016
5/08/15 1.2171 1.2120
4/08/15 1.2199 1.2148
3/08/15 1.2176 1.2125
31/07/15 1.2221 1.2170
30/07/15 1.2181 1.2130
29/07/15 1.2057 1.2006
28/07/15 1.1991 1.1941
27/07/15 1.1993 1.1943
24/07/15 1.1959 1.1909
23/07/15 1.1977 1.1927
22/07/15 1.2056 1.2005
21/07/15 1.2233 1.2182
20/07/15 1.2212 1.2161
17/07/15 1.2185 1.2134
16/07/15 1.2164 1.2113
15/07/15 1.2121 1.2070
14/07/15 1.2007 1.1957
13/07/15 1.1806 1.1756
10/07/15 1.1856 1.1807
9/07/15 1.1801 1.1751
8/07/15 1.1787 1.1738
7/07/15 1.2010 1.1960
6/07/15 1.1821 1.1772
3/07/15 1.1977 1.1926
2/07/15 1.2105 1.2054
1/07/15 1.1932 1.1882
30/06/15 1.2418 1.2366
29/06/15 1.2334 1.2282
26/06/15 1.2593 1.2540
25/06/15 1.2775 1.2722
24/06/15 1.2874 1.2820
23/06/15 1.2872 1.2818
22/06/15 1.2734 1.2681
19/06/15 1.2712 1.2659
18/06/15 1.2601 1.2548
17/06/15 1.2754 1.2700
16/06/15 1.2638 1.2585
15/06/15 1.2632 1.2579
12/06/15 1.2648 1.2595
11/06/15 1.2687 1.2634
10/06/15 1.2508 1.2456
9/06/15 1.2480 1.2428
5/06/15 1.2538 1.2486
4/06/15 1.2581 1.2528
3/06/15 1.2730 1.2677
2/06/15 1.2827 1.2773
1/06/15 1.3031 1.2977
29/05/15 1.3129 1.3074
28/05/15 1.2993 1.2939
27/05/15 1.3014 1.2959
26/05/15 1.3113 1.3058
25/05/15 1.2979 1.2924
22/05/15 1.2861 1.2808
21/05/15 1.2846 1.2792
20/05/15 1.2756 1.2702
19/05/15 1.2796 1.2742
18/05/15 1.2892 1.2838
15/05/15 1.3049 1.2995
14/05/15 1.2954 1.2899
13/05/15 1.2990 1.2935
12/05/15 1.2868 1.2814
11/05/15 1.2762 1.2708
8/05/15 1.2782 1.2728
7/05/15 1.2808 1.2755
6/05/15 1.2898 1.2844
5/05/15 1.3112 1.3057
4/05/15 1.3127 1.3072
1/05/15 1.3099 1.3044
30/04/15 1.3040 1.2986
29/04/15 1.3143 1.3088
28/04/15 1.3346 1.3290
27/04/15 1.3412 1.3356
24/04/15 1.3294 1.3239
23/04/15 1.3112 1.3057
22/04/15 1.3087 1.3032
21/04/15 1.3180 1.3125
20/04/15 1.3109 1.3054
17/04/15 1.3193 1.3138
16/04/15 1.3317 1.3261
15/04/15 1.3228 1.3173
14/04/15 1.3269 1.3213
13/04/15 1.3303 1.3247
10/04/15 1.3343 1.3287
9/04/15 1.3269 1.3214
8/04/15 1.3352 1.3296
7/04/15 1.3269 1.3213
2/04/15 1.3199 1.3144
1/04/15 1.3149 1.3093
31/03/15 1.3508 1.3451
30/03/15 1.3370 1.3314
27/03/15 1.3504 1.3448
26/03/15 1.3433 1.3376
25/03/15 1.3607 1.3550
24/03/15 1.3594 1.3537
23/03/15 1.3568 1.3511
20/03/15 1.3599 1.3542
19/03/15 1.3552 1.3495
18/03/15 1.3363 1.3307
17/03/15 1.3355 1.3299
16/03/15 1.3250 1.3194
13/03/15 1.3280 1.3224
12/03/15 1.3360 1.3304
11/03/15 1.3259 1.3203
10/03/15 1.3322 1.3266
6/03/15 1.3465 1.3408
5/03/15 1.3491 1.3435
4/03/15 1.3487 1.3431
3/03/15 1.3534 1.3477
2/03/15 1.3581 1.3524
27/02/15 1.3509 1.3452
26/02/15 1.3477 1.3420
25/02/15 1.3526 1.3470
24/02/15 1.3438 1.3382
23/02/15 1.3369 1.3313
20/02/15 1.3317 1.3261
19/02/15 1.3355 1.3299
18/02/15 1.3398 1.3342
17/02/15 1.3170 1.3115
16/02/15 1.3193 1.3138
13/02/15 1.3153 1.3098
12/02/15 1.2833 1.2779
11/02/15 1.2896 1.2842
10/02/15 1.2931 1.2877
9/02/15 1.2949 1.2895
6/02/15 1.2948 1.2894
5/02/15 1.2921 1.2867
4/02/15 1.2879 1.2825
3/02/15 1.2691 1.2638
2/02/15 1.2484 1.2432
30/01/15 1.2405 1.2353
29/01/15 1.2356 1.2304
28/01/15 1.2335 1.2283
27/01/15 1.2322 1.2270
23/01/15 1.2237 1.2186
22/01/15 1.2065 1.2014
21/01/15 1.1976 1.1926
20/01/15 1.1806 1.1756
19/01/15 1.1830 1.1781
16/01/15 1.1814 1.1765
15/01/15 1.1892 1.1842
14/01/15 1.1969 1.1919
13/01/15 1.2057 1.2006
12/01/15 1.2116 1.2065
9/01/15 1.2201 1.2150
8/01/15 1.2016 1.1965
7/01/15 1.1946 1.1896
6/01/15 1.1978 1.1928
5/01/15 1.2171 1.2120
2/01/15 1.2157 1.2106
31/12/14 1.2290 1.2238
30/12/14 1.2294 1.2243
29/12/14 1.2402 1.2350
24/12/14 1.2232 1.2180
23/12/14 1.2180 1.2129
22/12/14 1.2323 1.2271
19/12/14 1.2122 1.2072
18/12/14 1.1828 1.1778
17/12/14 1.1711 1.1662
16/12/14 1.1685 1.1636
15/12/14 1.1783 1.1734
12/12/14 1.1839 1.1789
11/12/14 1.1862 1.1813
10/12/14 1.1945 1.1895
9/12/14 1.2021 1.1971
8/12/14 1.2212 1.2161
5/12/14 1.2170 1.2119
4/12/14 1.2248 1.2197
3/12/14 1.2154 1.2103
2/12/14 1.2086 1.2036
1/12/14 1.1951 1.1901
28/11/14 1.2192 1.2141
27/11/14 1.2392 1.2341
26/11/14 1.2418 1.2366
25/11/14 1.2297 1.2246
24/11/14 1.2353 1.2302
21/11/14 1.2226 1.2174
20/11/14 1.2263 1.2211
19/11/14 1.2381 1.2329
18/11/14 1.2449 1.2397
17/11/14 1.2467 1.2415
14/11/14 1.2558 1.2505
13/11/14 1.2527 1.2475
12/11/14 1.2577 1.2524
11/11/14 1.2703 1.2650
10/11/14 1.2719 1.2666
7/11/14 1.2758 1.2704
6/11/14 1.2626 1.2573
5/11/14 1.2652 1.2599
3/11/14 1.2633 1.2580
31/10/14 1.2643 1.2590
30/10/14 1.2532 1.2480
29/10/14 1.2454 1.2401
28/10/14 1.2466 1.2413
27/10/14 1.2487 1.2435
24/10/14 1.2398 1.2346
23/10/14 1.2323 1.2272
22/10/14 1.2352 1.2300
21/10/14 1.2211 1.2160
20/10/14 1.2201 1.2150
17/10/14 1.2098 1.2048
16/10/14 1.2085 1.2034
15/10/14 1.2059 1.2008
14/10/14 1.1989 1.1939
13/10/14 1.1859 1.1809
10/10/14 1.1926 1.1876
9/10/14 1.2162 1.2111
8/10/14 1.2050 1.1999
7/10/14 1.2139 1.2088
6/10/14 1.2139 1.2088
3/10/14 1.2203 1.2152
2/10/14 1.2177 1.2126
1/10/14 1.2246 1.2195
30/09/14 1.2335 1.2274
29/09/14 1.2264 1.2203
26/09/14 1.2374 1.2313
25/09/14 1.2518 1.2456
24/09/14 1.2520 1.2458
23/09/14 1.2606 1.2543
22/09/14 1.2488 1.2426
19/09/14 1.2632 1.2569
18/09/14 1.2593 1.2530
17/09/14 1.2568 1.2505
16/09/14 1.2669 1.2606
15/09/14 1.2717 1.2653
12/09/14 1.2831 1.2767
11/09/14 1.2856 1.2792
10/09/14 1.2909 1.2845
9/09/14 1.2956 1.2891
8/09/14 1.2897 1.2833
5/09/14 1.2940 1.2876
4/09/14 1.2999 1.2935
3/09/14 1.3055 1.2989
2/09/14 1.3057 1.2992
1/09/14 1.2975 1.2910
29/08/14 1.2952 1.2887
28/08/14 1.2903 1.2838
27/08/14 1.2959 1.2894
26/08/14 1.2924 1.2860
25/08/14 1.2894 1.2830
22/08/14 1.2927 1.2862
21/08/14 1.2925 1.2860
20/08/14 1.2886 1.2822
19/08/14 1.2877 1.2813
18/08/14 1.2767 1.2704
15/08/14 1.2720 1.2656
14/08/14 1.2663 1.2600
13/08/14 1.2621 1.2558
12/08/14 1.2637 1.2574
11/08/14 1.2486 1.2424
8/08/14 1.2445 1.2382
7/08/14 1.2597 1.2534
6/08/14 1.2599 1.2536
5/08/14 1.2601 1.2539
4/08/14 1.2648 1.2585
1/08/14 1.2679 1.2615
31/07/14 1.2835 1.2771
30/07/14 1.2810 1.2746
29/07/14 1.2760 1.2696
28/07/14 1.2719 1.2655
25/07/14 1.2742 1.2678
24/07/14 1.2744 1.2681
23/07/14 1.2702 1.2639
22/07/14 1.2630 1.2567
21/07/14 1.2630 1.2567
18/07/14 1.2631 1.2568
17/07/14 1.2591 1.2528
16/07/14 1.2565 1.2502
15/07/14 1.2553 1.2490
14/07/14 1.2539 1.2477
11/07/14 1.2487 1.2425
10/07/14 1.2428 1.2366
9/07/14 1.2413 1.2351
8/07/14 1.2533 1.2470
7/07/14 1.2551 1.2488
4/07/14 1.2539 1.2477
3/07/14 1.2468 1.2405
2/07/14 1.2400 1.2338
1/07/14 1.2216 1.2155
30/06/14 1.2355 1.2293
27/06/14 1.2457 1.2395
26/06/14 1.2488 1.2425
25/06/14 1.2337 1.2276
24/06/14 1.2387 1.2325
23/06/14 1.2439 1.2377
20/06/14 1.2363 1.2301
19/06/14 1.2486 1.2424
18/06/14 1.2286 1.2224
17/06/14 1.2348 1.2286
16/06/14 1.2385 1.2323
13/06/14 1.2348 1.2287
12/06/14 1.2396 1.2334
11/06/14 1.2442 1.2380
10/06/14 1.2466 1.2404
6/06/14 1.2442 1.2380
5/06/14 1.2394 1.2332
4/06/14 1.2417 1.2355
3/06/14 1.2498 1.2435
2/06/14 1.2582 1.2519
30/05/14 1.2549 1.2487
29/05/14 1.2609 1.2546
28/05/14 1.2619 1.2556
27/05/14 1.2594 1.2532
26/05/14 1.2604 1.2541
23/05/14 1.2561 1.2498
22/05/14 1.2536 1.2473
21/05/14 1.2421 1.2359
20/05/14 1.2428 1.2366
19/05/14 1.2411 1.2349
16/05/14 1.2578 1.2515
15/05/14 1.2640 1.2577
14/05/14 1.2608 1.2545
13/05/14 1.2572 1.2509
12/05/14 1.2442 1.2380
9/05/14 1.2471 1.2409
8/05/14 1.2509 1.2447
7/05/14 1.2417 1.2355
6/05/14 1.2499 1.2437
5/05/14 1.2466 1.2404
2/05/14 1.2458 1.2396
1/05/14 1.2457 1.2394
30/04/14 1.2537 1.2474
29/04/14 1.2538 1.2476
28/04/14 1.2645 1.2582
25/04/14 1.2632 1.2569
24/04/14 1.2632 1.2569
23/04/14 1.2593 1.2530
22/04/14 1.2524 1.2461
17/04/14 1.2464 1.2402
16/04/14 1.2385 1.2323
15/04/14 1.2312 1.2250
14/04/14 1.2239 1.2178
11/04/14 1.2373 1.2311
10/04/14 1.2437 1.2375
9/04/14 1.2420 1.2358
8/04/14 1.2299 1.2237
7/04/14 1.2283 1.2222
4/04/14 1.2296 1.2234
3/04/14 1.2272 1.2211
2/04/14 1.2257 1.2196
1/04/14 1.2248 1.2187
31/03/14 1.2313 1.2252
28/03/14 1.2250 1.2189
27/03/14 1.2210 1.2149
26/03/14 1.2266 1.2205
25/03/14 1.2182 1.2122
24/03/14 1.2176 1.2116
21/03/14 1.2179 1.2119
20/03/14 1.2108 1.2048
19/03/14 1.2233 1.2172
18/03/14 1.2229 1.2168
17/03/14 1.2183 1.2122
14/03/14 1.2192 1.2131
13/03/14 1.2368 1.2306
12/03/14 1.2320 1.2258
11/03/14 1.2386 1.2325
7/03/14 1.2492 1.2430
6/03/14 1.2461 1.2398
5/03/14 1.2476 1.2413
4/03/14 1.2365 1.2304
3/03/14 1.2334 1.2273
28/02/14 1.2356 1.2294
27/02/14 1.2362 1.2300
26/02/14 1.2390 1.2329
25/02/14 1.2391 1.2329
24/02/14 1.2415 1.2353
21/02/14 1.2397 1.2335
20/02/14 1.2336 1.2275
19/02/14 1.2279 1.2217
18/02/14 1.2273 1.2211
17/02/14 1.2236 1.2175
14/02/14 1.2147 1.2087
13/02/14 1.2040 1.1980
12/02/14 1.2048 1.1988
11/02/14 1.1911 1.1852
10/02/14 1.1839 1.1780
7/02/14 1.1723 1.1664
6/02/14 1.1643 1.1585
5/02/14 1.1488 1.1431
4/02/14 1.1558 1.1500
3/02/14 1.1767 1.1708
31/01/14 1.1773 1.1714
30/01/14 1.1774 1.1716
29/01/14 1.1856 1.1797
28/01/14 1.1746 1.1688
24/01/14 1.1886 1.1826
23/01/14 1.1949 1.1890
22/01/14 1.2083 1.2023
21/01/14 1.2110 1.2050
20/01/14 1.2027 1.1967
17/01/14 1.2066 1.2006
16/01/14 1.2046 1.1986
15/01/14 1.1906 1.1847
14/01/14 1.1854 1.1795
13/01/14 1.2026 1.1966
10/01/14 1.2074 1.2014
9/01/14 1.2087 1.2027
8/01/14 1.2071 1.2010
7/01/14 1.2064 1.2003
6/01/14 1.2095 1.2035
3/01/14 1.2147 1.2086
2/01/14 1.2196 1.2135
31/12/13 1.2310 1.2249
30/12/13 1.2321 1.2259
27/12/13 1.2257 1.2195
24/12/13 1.2251 1.2190
23/12/13 1.2181 1.2120
20/12/13 1.2102 1.2041
19/12/13 1.1969 1.1910
18/12/13 1.1751 1.1692
17/12/13 1.1773 1.1714
16/12/13 1.1728 1.1669
13/12/13 1.1738 1.1680
12/12/13 1.1663 1.1605
11/12/13 1.1750 1.1692
10/12/13 1.1840 1.1781
9/12/13 1.1832 1.1773
6/12/13 1.1896 1.1837
5/12/13 1.1902 1.1842
4/12/13 1.2070 1.2010
3/12/13 1.2049 1.1989
2/12/13 1.2131 1.2070
30/11/13 1.2189 1.2128
29/11/13 1.2189 1.2128
28/11/13 1.2204 1.2143
27/11/13 1.2215 1.2154
26/11/13 1.2271 1.2209
25/11/13 1.2260 1.2199
22/11/13 1.2223 1.2162
21/11/13 1.2123 1.2062
20/11/13 1.2149 1.2089
19/11/13 1.2231 1.2170
18/11/13 1.2305 1.2243
15/11/13 1.2329 1.2267
14/11/13 1.2220 1.2159
13/11/13 1.2163 1.2102
12/11/13 1.2300 1.2239
11/11/13 1.2293 1.2232
8/11/13 1.2340 1.2279
7/11/13 1.2356 1.2295
6/11/13 1.2366 1.2304
5/11/13 1.2373 1.2311
4/11/13 1.2287 1.2225
1/11/13 1.2336 1.2274
31/10/13 1.2361 1.2299
30/10/13 1.2370 1.2309
29/10/13 1.2344 1.2283
28/10/13 1.2376 1.2314
25/10/13 1.2263 1.2202
24/10/13 1.2229 1.2168
23/10/13 1.2183 1.2122
22/10/13 1.2204 1.2143
21/10/13 1.2146 1.2086
18/10/13 1.2092 1.2032
17/10/13 1.2022 1.1962
16/10/13 1.1982 1.1922
15/10/13 1.1964 1.1905
14/10/13 1.1854 1.1795
11/10/13 1.1894 1.1835
10/10/13 1.1732 1.1673
9/10/13 1.1752 1.1693
8/10/13 1.1738 1.1680
4/10/13 1.1861 1.1802
3/10/13 1.1917 1.1858
2/10/13 1.1880 1.1820
1/10/13 1.1854 1.1795
30/09/13 1.2066 1.2005
27/09/13 1.2253 1.2192
24/09/13 1.2070 1.2010
20/09/13 1.2159 1.2098
17/09/13 1.2084 1.2024
13/09/13 1.1998 1.1938
10/09/13 1.1940 1.1880
6/09/13 1.1788 1.1729
3/09/13 1.1881 1.1822
31/08/13 1.1704 1.1645
30/08/13 1.1704 1.1645
27/08/13 1.1719 1.1661
23/08/13 1.1698 1.1640
20/08/13 1.1614 1.1556
16/08/13 1.1595 1.1537
13/08/13 1.1652 1.1594
9/08/13 1.1464 1.1407
6/08/13 1.1545 1.1487
2/08/13 1.1568 1.1510
31/07/13 1.1399 1.1342
30/07/13 1.1408 1.1352
26/07/13 1.1394 1.1337
25/07/13 1.1356 1.1299
24/07/13 1.1349 1.1292
23/07/13 1.1305 1.1248
19/07/13 1.1231 1.1175
16/07/13 1.1253 1.1197
12/07/13 1.1211 1.1155
9/07/13 1.1036 1.0981
5/07/13 1.0948 1.0893
2/07/13 1.0987 1.0932
30/06/13 1.1042 1.0986
28/06/13 1.1043 1.0988
25/06/13 1.0711 1.0658
21/06/13 1.0904 1.0850
18/06/13 1.1055 1.1000
14/06/13 1.0999 1.0944
11/06/13 1.0923 1.0869
7/06/13 1.0896 1.0842
4/06/13 1.1227 1.1171
31/05/13 1.1264 1.1208
28/05/13 1.1363 1.1306
24/05/13 1.1370 1.1313
21/05/13 1.1835 1.1776
17/05/13 1.1812 1.1753
14/05/13 1.1882 1.1823
10/05/13 1.1818 1.1759
7/05/13 1.1706 1.1648
3/05/13 1.1740 1.1681
30/04/13 1.1888 1.1829
26/04/13 1.1649 1.1591
23/04/13 1.1473 1.1416
19/04/13 1.1273 1.1216
16/04/13 1.1316 1.1260
12/04/13 1.1381 1.1324
9/04/13 1.1321 1.1265
5/04/13 1.1140 1.1084
2/04/13 1.1312 1.1255
31/03/13 1.1316 1.1259
26/03/13 1.1257 1.1201
22/03/13 1.1302 1.1245
19/03/13 1.1333 1.1276
15/03/13 1.1641 1.1583
12/03/13 1.1627 1.1569
8/03/13 1.1629 1.1571
5/03/13 1.1499 1.1441
1/03/13 1.1496 1.1438
28/02/13 1.1491 1.1433
26/02/13 1.1271 1.1215
22/02/13 1.1277 1.1221
19/02/13 1.1421 1.1364
15/02/13 1.1191 1.1135
12/02/13 1.1006 1.0951
8/02/13 1.1027 1.0972
5/02/13 1.0834 1.0780
1/02/13 1.0891 1.0837
31/01/13 1.0786 1.0732
29/01/13 1.0836 1.0782
25/01/13 1.0705 1.0652
22/01/13 1.0559 1.0506
18/01/13 1.0535 1.0483
15/01/13 1.0406 1.0355
11/01/13 1.0380 1.0328
8/01/13 1.0335 1.0284
4/01/13 1.0362 1.0310
31/12/12 1.0333 1.0282
28/12/12 1.0375 1.0323
21/12/12 1.0278 1.0227
18/12/12 1.0191 1.0140
14/12/12 1.0156 1.0106
11/12/12 1.0160 1.0110
7/12/12 1.0116 1.0065
4/12/12 1.0004 0.9954
30/11/12 0.9993 0.9943
27/11/12 0.9850 0.9801
23/11/12 0.9775 0.9726
20/11/12 0.9695 0.9647
16/11/12 0.9582 0.9534
13/11/12 0.9653 0.9605
9/11/12 0.9794 0.9745
6/11/12 0.9814 0.9765
2/11/12 0.9752 0.9703
31/10/12 0.9844 0.9795
30/10/12 0.9844 0.9795
26/10/12 0.9821 0.9772
23/10/12 0.9940 0.9890
19/10/12 0.9988 0.9938
16/10/12 0.9844 0.9795
12/10/12 0.9829 0.9780
9/10/12 0.9862 0.9813
5/10/12 0.9822 0.9773
2/10/12 0.9687 0.9639
30/09/12 0.9760 0.9711
28/09/12 0.9760 0.9711
25/09/12 0.9760 0.9711
21/09/12 0.9824 0.9775
18/09/12 0.9813 0.9764
14/09/12 0.9798 0.9749
11/09/12 0.9660 0.9611
7/09/12 0.9669 0.9621
4/09/12 0.9643 0.9595
31/08/12 0.9636 0.9588
28/08/12 0.9666 0.9618
24/08/12 0.9608 0.9560
21/08/12 0.9696 0.9647
17/08/12 0.9599 0.9551
14/08/12 0.9386 0.9340
10/08/12 0.9339 0.9292
7/08/12 0.9387 0.9340
3/08/12 0.9255 0.9209
31/07/12 0.9292 0.9246
27/07/12 0.9175 0.9130
24/07/12 0.9048 0.9003
20/07/12 0.9179 0.9133
17/07/12 0.9056 0.9011
13/07/12 0.8949 0.8904
10/07/12 0.8966 0.8921
6/07/12 0.9070 0.9025
3/07/12 0.9027 0.8982
30/06/12 0.9016 0.8971
29/06/12 0.9016 0.8971
26/06/12 0.8870 0.8826
22/06/12 0.8942 0.8898
19/06/12 0.9077 0.9032
15/06/12 0.8915 0.8871
12/06/12 0.8963 0.8919
8/06/12 0.8954 0.8909
5/06/12 0.8901 0.8856
1/06/12 0.8981 0.8936
31/05/12 0.8990 0.8945
29/05/12 0.9065 0.9020
25/05/12 0.8923 0.8878
22/05/12 0.9095 0.9050
18/05/12 0.8954 0.8909
15/05/12 0.9467 0.9420
11/05/12 0.9450 0.9403
8/05/12 0.9479 0.9432
4/05/12 0.9659 0.9611
1/05/12 0.9673 0.9624
30/04/12 0.9613 0.9565
27/04/12 0.9559 0.9511
24/04/12 0.9540 0.9492
20/04/12 0.9514 0.9466
17/04/12 0.9372 0.9324
13/04/12 0.9430 0.9382
10/04/12 0.9366 0.9318
3/04/12 0.9437 0.9389
31/03/12 0.9490 0.9442
30/03/12 0.9490 0.9442
27/03/12 0.9435 0.9387
23/03/12 0.9375 0.9327
20/03/12 0.9378 0.9330
16/03/12 0.9369 0.9321
13/03/12 0.9284 0.9236
9/03/12 0.9211 0.9165
6/03/12 0.9204 0.9158
2/03/12 0.9305 0.9257
29/02/12 0.9365 0.9317
28/02/12 0.9297 0.9249
24/02/12 0.9293 0.9245
21/02/12 0.9252 0.9204
17/02/12 0.9016 0.8970
14/02/12 0.9141 0.9095
10/02/12 0.9143 0.9097
7/02/12 0.9204 0.9158
3/02/12 0.9169 0.9123
31/01/12 0.9212 0.9166
27/01/12 0.9261 0.9213
24/01/12 0.9153 0.9107
20/01/12 0.9174 0.9128
17/01/12 0.9126 0.9080
13/01/12 0.9082 0.9036
10/01/12 0.8987 0.8941
6/01/12 0.8920 0.8874
3/01/12 0.8910 0.8864
31/12/11 0.8942 0.8896
30/12/11 0.8942 0.8896
28/12/11 0.8999 0.8953
23/12/11 0.9104 0.9058
20/12/11 0.8928 0.8882
16/12/11 0.9213 0.9167
13/12/11 0.9296 0.9248
9/12/11 0.9302 0.9254
6/12/11 0.9421 0.9373
2/12/11 0.9453 0.9405
30/11/11 0.9107 0.9061
25/11/11 0.8806 0.8762
22/11/11 0.9122 0.9076
18/11/11 0.9250 0.9202
15/11/11 0.9477 0.9429
11/11/11 0.9490 0.9442
8/11/11 0.9436 0.9388
4/11/11 0.9402 0.9354
31/10/11 0.9479 0.9431
28/10/11 0.9595 0.9547
25/10/11 0.9329 0.9281
21/10/11 0.9163 0.9117
18/10/11 0.9222 0.9176
14/10/11 0.9256 0.9208
11/10/11 0.9313 0.9265
7/10/11 0.9144 0.9098
4/10/11 0.8547 0.8503
30/09/11 0.9001 0.8955
27/09/11 0.8979 0.8933
23/09/11 0.8731 0.8687
20/09/11 0.8930 0.8884
16/09/11 0.9150 0.9104
13/09/11 0.8936 0.8890
9/09/11 0.9187 0.9141
6/09/11 0.8922 0.8876
2/09/11 0.9275 0.9227
31/08/11 0.9349 0.9301
26/08/11 0.9140 0.9094
23/08/11 0.9020 0.8974
19/08/11 0.8868 0.8822
16/08/11 0.9191 0.9145
12/08/11 0.8984 0.8938
9/08/11 0.8673 0.8629
5/08/11 0.8869 0.8823
2/08/11 0.9553 0.9505
31/07/11 0.9542 0.9494
26/07/11 0.9865 0.9815
22/07/11 0.9967 0.9917
19/07/11 0.9711 0.9661
15/07/11 0.9719 0.9669
12/07/11 0.9797 0.9747
8/07/11 1.0155 1.0103
5/07/11 1.0071 1.0019
30/06/11 1.0219 1.0167
28/06/11 0.9968 0.9918
24/06/11 1.0004 0.9954
21/06/11 1.0019 0.9969
17/06/11 0.9943 0.9893
14/06/11 1.0151 1.0099
10/06/11 1.0095 1.0043
7/06/11 1.0090 1.0038
3/06/11 1.0132 1.0080
31/05/11 1.0382 1.0330
27/05/11 1.0323 1.0271
24/05/11 1.0209 1.0157
20/05/11 1.0459 1.0405
17/05/11 1.0349 1.0297
13/05/11 1.0406 1.0354
10/05/11 1.0384 1.0332
6/05/11 1.0410 1.0358
3/05/11 1.0528 1.0474
30/04/11 1.0627 1.0573
26/04/11 1.0750 1.0696
19/04/11 1.0608 1.0554
15/04/11 1.0720 1.0666
12/04/11 1.0784 1.0730
8/04/11 1.0875 1.0819
5/04/11 1.0804 1.0750
31/03/11 1.0757 1.0703
29/03/11 1.0566 1.0512
25/03/11 1.0534 1.0480
22/03/11 1.0331 1.0279
18/03/11 1.0295 1.0243
15/03/11 1.0119 1.0067
11/03/11 1.0337 1.0285
8/03/11 1.0680 1.0626
4/03/11 1.0771 1.0717
28/02/11 1.0737 1.0683
22/02/11 1.0789 1.0735
18/02/11 1.0944 1.0888
15/02/11 1.0897 1.0841
11/02/11 1.0798 1.0744
8/02/11 1.0804 1.0750
4/02/11 1.0742 1.0688
31/01/11 1.0555 1.0501
28/01/11 1.0611 1.0557
25/01/11 1.0662 1.0608
21/01/11 1.0523 1.0469
18/01/11 1.0578 1.0524
14/01/11 1.0599 1.0545
11/01/11 1.0451 1.0397
7/01/11 1.0444 1.0390
4/01/11 1.0475 1.0421
31/12/10 1.0608 1.0554
24/12/10 1.0693 1.0639
21/12/10 1.0665 1.0611
17/12/10 1.0644 1.0590
14/12/10 1.0654 1.0600
10/12/10 1.0611 1.0557
7/12/10 1.0585 1.0531
3/12/10 1.0573 1.0519
30/11/10 1.0347 1.0295
26/11/10 1.0386 1.0334
23/11/10 1.0386 1.0334
19/11/10 1.0463 1.0409
16/11/10 1.0622 1.0568
12/11/10 1.0592 1.0538
9/11/10 1.0704 1.0650
5/11/10 1.0807 1.0753
2/11/10 1.0599 1.0545
31/10/10 1.0531 1.0477
26/10/10 1.0568 1.0514
22/10/10 1.0466 1.0412
19/10/10 1.0427 1.0374
15/10/10 1.0506 1.0452
12/10/10 1.0372 1.0320
8/10/10 1.0521 1.0467
5/10/10 1.0349 1.0297
30/09/10 1.0472 1.0418
28/09/10 1.0698 1.0644
24/09/10 1.0537 1.0483
21/09/10 1.0584 1.0530
17/09/10 1.0615 1.0561
14/09/10 1.0574 1.0520
10/09/10 1.0435 1.0381
7/09/10 1.0425 1.0373
3/09/10 1.0324 1.0272
31/08/10 1.0023 0.9973
27/08/10 0.9946 0.9896
24/08/10 0.9915 0.9865
20/08/10 1.0027 0.9976
17/08/10 1.0071 1.0019
13/08/10 1.0046 0.9994
10/08/10 1.0269 1.0217
6/08/10 1.0343 1.0291
3/08/10 1.0376 1.0324
31/07/10 1.0251 1.0199
27/07/10 1.0257 1.0205
23/07/10 1.0159 1.0107
20/07/10 1.0077 1.0025
16/07/10 1.0102 1.0050
13/07/10 1.0014 0.9964
9/07/10 1.0042 0.9990
6/07/10 0.9803 0.9753
2/07/10 0.9735 0.9685
30/06/10 0.9847 0.9797
25/06/10 1.0066 1.0014
22/06/10 1.0331 1.0279
18/06/10 1.0359 1.0307
15/06/10 1.0266 1.0214
11/06/10 1.0257 1.0205
8/06/10 1.0031 0.9979
4/06/10 1.0163 1.0111
31/05/10 1.0133 1.0081
25/05/10 0.9795 0.9745
21/05/10 0.9870 0.9820
18/05/10 1.0165 1.0113
14/05/10 1.0404 1.0352
11/05/10 1.0294 1.0242
7/05/10 1.0147 1.0095
4/05/10 1.0728 1.0674
30/04/10 1.0837 1.0781
27/04/10 1.1025 1.0969
23/04/10 1.1030 1.0974
20/04/10 1.1080 1.1024
16/04/10 1.1158 1.1102
13/04/10 1.1091 1.1035
9/04/10 1.1052 1.0996
6/04/10 1.1072 1.1016
2/04/10 1.1072 1.1016
31/03/10 1.1072 1.1016
26/03/10 1.1162 1.1106
23/03/10 1.1088 1.1032
19/03/10 1.1056 1.1000
16/03/10 1.0923 1.0867
12/03/10 1.0957 1.0901
9/03/10 1.0977 1.0921
5/03/10 1.0879 1.0823
2/03/10 1.0748 1.0694
28/02/10 1.0606 1.0552
23/02/10 1.0770 1.0716
19/02/10 1.0560 1.0506
16/02/10 1.0419 1.0367
12/02/10 1.0421 1.0369
9/02/10 1.0319 1.0267
5/02/10 1.0372 1.0320
2/02/10 1.0468 1.0414
31/01/10 1.0409 1.0357
26/01/10 1.0699 1.0645
22/01/10 1.0754 1.0700
19/01/10 1.0927 1.0871
15/01/10 1.0971 1.0915
12/01/10 1.0970 1.0914
8/01/10 1.0999 1.0943
5/01/10 1.1072 1.1016
31/12/09 1.1095 1.1039
29/12/09 1.1045 1.0989
23/12/09 1.0837 1.0781
18/12/09 1.0633 1.0579
15/12/09 1.0699 1.0645
11/12/09 1.0622 1.0568
8/12/09 1.0700 1.0646
4/12/09 1.0710 1.0656
30/11/09 1.0774 1.0720
27/11/09 1.0527 1.0473
24/11/09 1.0721 1.0667
20/11/09 1.0745 1.0691
17/11/09 1.0871 1.0815
13/11/09 1.0846 1.0790
10/11/09 1.0834 1.0778
6/11/09 1.0554 1.0500
3/11/09 1.0497 1.0443
31/10/09 1.0750 1.0696
27/10/09 1.0957 1.0901
23/10/09 1.1117 1.1061
20/10/09 1.1039 1.0983
16/10/09 1.1026 1.0970
13/10/09 1.0965 1.0909
9/10/09 1.0932 1.0876
6/10/09 1.0625 1.0571
2/10/09 1.0687 1.0633
30/09/09 1.1090 1.1034
25/09/09 1.1015 1.0959
22/09/09 1.0904 1.0850
18/09/09 1.0938 1.0883
15/09/09 1.0592 1.0539
11/09/09 1.0736 1.0682
8/09/09 1.0551 1.0499
4/09/09 1.0373 1.0321
31/08/09 1.0474 1.0422
28/08/09 1.0452 1.0400
25/08/09 1.0191 1.0140
21/08/09 0.9986 0.9936
18/08/09 1.0246 1.0194
14/08/09 1.0371 1.0319
11/08/09 1.0085 1.0035
7/08/09 0.9953 0.9903
4/08/09 0.9953 0.9903
31/07/09 0.9806 0.9757
28/07/09 0.9684 0.9636
24/07/09 0.9473 0.9425
21/07/09 0.9348 0.9302
17/07/09 0.9232 0.9186
14/07/09 0.8944 0.8899
10/07/09 0.8805 0.8761
7/07/09 0.8701 0.8658
3/07/09 0.8839 0.8795
30/06/09 0.9338 0.9291
26/06/09 0.9219 0.9173
23/06/09 0.9022 0.8977
19/06/09 0.9221 0.9175
16/06/09 0.9426 0.9379
12/06/09 0.9608 0.9560
9/06/09 0.9328 0.9282
5/06/09 0.9382 0.9335
2/06/09 0.9255 0.9208
31/05/09 0.8990 0.8945
26/05/09 0.8854 0.8810
22/05/09 0.8821 0.8777
19/05/09 0.8999 0.8954
15/05/09 0.8912 0.8868
12/05/09 0.9150 0.9104
8/05/09 0.9299 0.9252
5/05/09 0.9123 0.9078
30/04/09 0.8956 0.8911
28/04/09 0.8797 0.8753
24/04/09 0.8810 0.8766
21/04/09 0.8731 0.8688
17/04/09 0.8921 0.8877
14/04/09 0.8823 0.8779
10/04/09 0.8648 0.8606
7/04/09 0.8797 0.8754
3/04/09 0.8781 0.8738
31/03/09 0.8485 0.8443
27/03/09 0.8652 0.8609
24/03/09 0.8458 0.8416
20/03/09 0.8175 0.8134
17/03/09 0.8130 0.8089
13/03/09 0.7915 0.7876
10/03/09 0.7601 0.7563
6/03/09 0.7561 0.7524
3/03/09 0.7678 0.7640
28/02/09 0.7938 0.7898
24/02/09 0.7932 0.7893
20/02/09 0.8044 0.8004
17/02/09 0.8145 0.8105
13/02/09 0.8317 0.8275
10/02/09 0.8141 0.8101
6/02/09 0.8203 0.8162
3/02/09 0.8344 0.8303
31/01/09 0.8378 0.8336
27/01/09 0.8195 0.8155
23/01/09 0.8045 0.8005
20/01/09 0.8355 0.8314
16/01/09 0.8495 0.8453
13/01/09 0.8727 0.8684
9/01/09 0.8894 0.8850
6/01/09 0.8887 0.8842
31/12/08 0.9015 0.8970
29/12/08 0.8850 0.8806
24/12/08 0.8756 0.8712
22/12/08 0.8663 0.8619
19/12/08 0.8755 0.8711
16/12/08 0.8639 0.8596
12/12/08 0.8695 0.8652
9/12/08 0.8868 0.8824
5/12/08 0.8687 0.8644
2/12/08 0.8651 0.8608
30/11/08 0.9014 0.8969
25/11/08 0.8912 0.8867
21/11/08 0.8545 0.8503
18/11/08 0.8736 0.8692
14/11/08 0.9052 0.9007
11/11/08 0.9517 0.9470
7/11/08 0.9762 0.9713
4/11/08 1.0043 0.9992
31/10/08 0.9539 0.9539
28/10/08 0.9204 0.9158
24/10/08 0.9386 0.9340
21/10/08 1.0054 1.0003
17/10/08 0.9396 0.9349
14/10/08 1.0087 1.0037
10/10/08 0.9409 0.9362
7/10/08 1.0662 1.0608
3/10/08 1.0713 1.0660
30/09/08 1.0568 1.0515
26/09/08 1.1072 1.1017
23/09/08 1.1115 1.1059
19/09/08 1.0888 1.0834
16/09/08 1.0885 1.0831
12/09/08 1.1170 1.1114
9/09/08 1.1300 1.1244
5/09/08 1.0997 1.0942
2/09/08 1.1302 1.1245
31/08/08 1.1254 1.1198
26/08/08 1.1064 1.1009
22/08/08 1.0860 1.0806
19/08/08 1.0941 1.0886
15/08/08 1.1116 1.1060
12/08/08 1.1300 1.1244
8/08/08 1.1112 1.1057
5/08/08 1.0810 1.0756
31/07/08 1.0965 1.0911
29/07/08 1.0731 1.0678
25/07/08 1.1036 1.0981
22/07/08 1.1000 1.0945
18/07/08 1.0713 1.0660
15/07/08 1.0526 1.0474
11/07/08 1.0914 1.0859
8/07/08 1.0898 1.0843
4/07/08 1.1104 1.1049
1/07/08 1.1099 1.1043
30/06/08 1.3145 1.3080
27/06/08 1.3253 1.3187
24/06/08 1.3284 1.3218
20/06/08 1.3322 1.3256
17/06/08 1.3752 1.3683
13/06/08 1.3696 1.3628
10/06/08 1.3817 1.3748
6/06/08 1.4084 1.4014
3/06/08 1.3954 1.3884
31/05/08 1.4287 1.4216
27/05/08 1.4219 1.4148
23/05/08 1.4351 1.4280
20/05/08 1.4703 1.4629
16/05/08 1.4753 1.4680
13/05/08 1.4439 1.4367
9/05/08 1.4406 1.4335
6/05/08 1.4172 1.4102
2/05/08 1.4223 1.4152
30/04/08 1.3955 1.3885
25/04/08 1.3826 1.3757
22/04/08 1.3817 1.3748
18/04/08 1.3477 1.3410
15/04/08 1.3474 1.3407
11/04/08 1.3612 1.3544
8/04/08 1.3924 1.3855
4/04/08 1.4112 1.4042
1/04/08 1.3568 1.3500
31/03/08 1.3640 1.3572
28/03/08 1.3642 1.3574
25/03/08 1.3652 1.3584
21/03/08 1.3279 1.3213
18/03/08 1.3073 1.3008
17/03/08 1.3044 1.2979
14/03/08 1.3292 1.3226
13/03/08 1.3202 1.3136
12/03/08 1.3450 1.3383
11/03/08 1.3234 1.3168
7/03/08 1.3365 1.3299
5/03/08 1.3630 1.3562
4/03/08 1.3628 1.3560
29/02/08 1.3916 1.3847
27/02/08 1.4243 1.4172
26/02/08 1.4009 1.3939
25/02/08 1.3863 1.3794
22/02/08 1.3779 1.3710
21/02/08 1.3846 1.3777
20/02/08 1.3709 1.3641
19/02/08 1.4006 1.3936
18/02/08 1.3928 1.3858
15/02/08 1.4057 1.3987
14/02/08 1.4150 1.4080
12/02/08 1.3891 1.3822
8/02/08 1.4017 1.3947
5/02/08 1.4250 1.4179
31/01/08 1.3987 1.3918
29/01/08 1.4086 1.4016
25/01/08 1.4327 1.4255
22/01/08 1.3138 1.3073
18/01/08 1.4178 1.4107
15/01/08 1.4479 1.4407
11/01/08 1.4461 1.4389
8/01/08 1.4755 1.4681
4/01/08 1.5093 1.5018
31/12/07 1.5357 1.5280
21/12/07 1.5209 1.5133
18/12/07 1.5175 1.5099
14/12/07 1.5511 1.5433
11/12/07 1.5846 1.5767
7/12/07 1.5884 1.5804
4/12/07 1.5617 1.5539
30/11/07 1.5571 1.5494
27/11/07 1.5439 1.5362
23/11/07 1.5254 1.5178
20/11/07 1.5467 1.5389
16/11/07 1.5524 1.5447
13/11/07 1.5605 1.5528
9/11/07 1.5570 1.5492
6/11/07 1.5733 1.5655
2/11/07 1.5862 1.5783
31/10/07 1.5942 1.5863
26/10/07 1.5861 1.5782
23/10/07 1.5839 1.5760
19/10/07 1.5899 1.5819
16/10/07 1.5902 1.5823
12/10/07 1.6036 1.5956
9/10/07 1.5949 1.5869
5/10/07 1.5746 1.5668
2/10/07 1.5871 1.5792
30/09/07 1.5883 1.5804
25/09/07 1.5658 1.5580
21/09/07 1.5446 1.5369
18/09/07 1.5206 1.5130
14/09/07 1.5431 1.5354
11/09/07 1.5297 1.5221
7/09/07 1.5318 1.5241
4/09/07 1.5414 1.5337
31/08/07 1.5355 1.5279
28/08/07 1.5140 1.5065
24/08/07 1.5010 1.4936
21/08/07 1.4878 1.4804
17/08/07 1.4248 1.4177
14/08/07 1.4695 1.4621
10/08/07 1.4591 1.4518
7/08/07 1.4654 1.4581
3/08/07 1.4699 1.4625
31/07/07 1.4879 1.4805
27/07/07 1.4772 1.4699
24/07/07 1.5432 1.5356
20/07/07 1.5477 1.5399
17/07/07 1.5385 1.5308
13/07/07 1.5421 1.5344
10/07/07 1.5401 1.5324
6/07/07 1.5332 1.5256
3/07/07 1.5292 1.5216
30/06/07 1.7299 1.7213
29/06/07 1.7299 1.7213
28/06/07 1.7264 1.7178
27/06/07 1.7082 1.6997
26/06/07 1.7328 1.7242
25/06/07 1.7288 1.7288
22/06/07 1.7426 1.7339
21/06/07 1.7464 1.7377
20/06/07 1.7518 1.7431
19/06/07 1.7494 1.7406
18/06/07 1.7412 1.7325
15/06/07 1.7311 1.7225
14/06/07 1.7209 1.7123
13/06/07 1.7064 1.6979
12/06/07 1.7187 1.7101
8/06/07 1.7208 1.7123
7/06/07 1.7187 1.7187
5/06/07 1.7562 1.7474
31/05/07 1.7395 1.7308
29/05/07 1.7407 1.7320
25/05/07 1.7260 1.7174
22/05/07 1.7422 1.7335
18/05/07 1.7409 1.7323
15/05/07 1.7438 1.7351
11/05/07 1.7464 1.7377
8/05/07 1.7506 1.7419
4/05/07 1.7553 1.7466
30/04/07 1.7208 1.7122
24/04/07 1.7254 1.7168
20/04/07 1.7298 1.7212
17/04/07 1.7301 1.7215
13/04/07 1.7158 1.7073
10/04/07 1.7192 1.7107
6/04/07 1.6990 1.6905
3/04/07 1.6857 1.6773
31/03/07 1.6934 1.6849
27/03/07 1.6777 1.6693
23/03/07 1.6783 1.6699
20/03/07 1.6576 1.6493
16/03/07 1.6536 1.6453
13/03/07 1.6591 1.6509
9/03/07 1.6487 1.6404
6/03/07 1.6305 1.6224
2/03/07 1.6268 1.6187
28/02/07 1.6337 1.6255
23/02/07 1.6828 1.6744
20/02/07 1.6736 1.6653
16/02/07 1.6657 1.6574
13/02/07 1.6618 1.6535
9/02/07 1.6683 1.6600
6/02/07 1.6577 1.6495
2/02/07 1.6456 1.6374
31/01/07 1.6357 1.6276
26/01/07 1.6311 1.6230
23/01/07 1.6264 1.6183
19/01/07 1.6187 1.6106
16/01/07 1.6182 1.6101
12/01/07 1.6081 1.6001
9/01/07 1.5914 1.5834
5/01/07 1.5861 1.5782
31/12/06 1.6180 1.6099
22/12/06 1.6116 1.6036
19/12/06 1.5980 1.5901
15/12/06 1.6033 1.5953
12/12/06 1.5831 1.5752
8/12/06 1.5706 1.5628
5/12/06 1.5645 1.5567
30/11/06 1.5802 1.5722
28/11/06 1.5556 1.5478
24/11/06 1.5742 1.5664
21/11/06 1.5548 1.5470
17/11/06 1.5680 1.5601
14/11/06 1.5739 1.5661
10/11/06 1.5732 1.5654
7/11/06 1.5795 1.5716
3/11/06 1.5716 1.5638
31/10/06 1.5547 1.5469
27/10/06 1.5526 1.5448
24/10/06 1.5375 1.5298
20/10/06 1.5409 1.5332
17/10/06 1.5246 1.5170
13/10/06 1.5250 1.5174
10/10/06 1.5202 1.5126
6/10/06 1.5247 1.5171
3/10/06 1.5042 1.4967
30/09/06 1.5183 1.5108
26/09/06 1.4800 1.4726
22/09/06 1.4755 1.4681
19/09/06 1.4856 1.4782
15/09/06 1.4837 1.4763
12/09/06 1.4620 1.4547
8/09/06 1.4849 1.4775
5/09/06 1.4907 1.4832
31/08/06 1.4815 1.4741
29/08/06 1.4713 1.4639
25/08/06 1.4543 1.4471
22/08/06 1.4638 1.4565
18/08/06 1.4604 1.4531
15/08/06 1.4288 1.4217
11/08/06 1.4284 1.4213
8/08/06 1.4474 1.4402
4/08/06 1.4347 1.4276
31/07/06 1.4400 1.4328
25/07/06 1.4396 1.4324
21/07/06 1.4314 1.4242
18/07/06 1.4172 1.4101
14/07/06 1.4278 1.4207
11/07/06 1.4654 1.4581
7/07/06 1.4743 1.4670
4/07/06 1.4648 1.4575
30/06/06 1.6694 1.6611
27/06/06 1.6454 1.6372
23/06/06 1.6404 1.6322
20/06/06 1.6185 1.6104
16/06/06 1.6419 1.6337
13/06/06 1.6160 1.6079
9/06/06 1.6483 1.6401
6/06/06 1.6588 1.6505
2/06/06 1.6710 1.6627
31/05/06 1.6402 1.6320
26/05/06 1.6655 1.6572
23/05/06 1.6566 1.6483
19/05/06 1.6566 1.6483
16/05/06 1.7012 1.6927
12/05/06 1.7269 1.7183
9/05/06 1.7260 1.7174
5/05/06 1.7083 1.6998
2/05/06 1.7148 1.7062
30/04/06 1.7103 1.7018
25/04/06 1.7099 1.7014
21/04/06 1.7066 1.6981
18/04/06 1.7102 1.7017
14/04/06 1.6956 1.6872
11/04/06 1.7095 1.7010
7/04/06 1.7077 1.6992
4/04/06 1.6889 1.6805
1/04/06 1.6836 1.6752
31/03/06 1.6947 1.6863
28/03/06 1.6796 1.6712
24/03/06 1.6697 1.6613
21/03/06 1.6573 1.6491
17/03/06 1.6483 1.6401
14/03/06 1.6471 1.6389
10/03/06 1.6306 1.6225
7/03/06 1.6275 1.6194
3/03/06 1.6313 1.6232
28/02/06 1.6366 1.6284
24/02/06 1.6316 1.6235
21/02/06 1.6338 1.6256
17/02/06 1.6061 1.5981
14/02/06 1.6238 1.6157
10/02/06 1.6295 1.6213
7/02/06 1.6372 1.6290
3/02/06 1.6295 1.6214
31/01/06 1.6294 1.6213
27/01/06 1.6281 1.6200
24/01/06 1.6056 1.5976
20/01/06 1.6137 1.6057
17/01/06 1.6139 1.6059
13/01/06 1.6091 1.6011
10/01/06 1.6106 1.6026
6/01/06 1.5988 1.5909
31/12/05 1.6083 1.6003
21/12/05 1.5919 1.5840
16/12/05 1.5642 1.5564
13/12/05 1.5536 1.5459
9/12/05 1.5505 1.5428
6/12/05 1.5572 1.5495
2/12/05 1.5614 1.5537
30/11/05 1.5626 1.5548
25/11/05 1.5657 1.5579
22/11/05 1.5611 1.5533
18/11/05 1.5699 1.5620
15/11/05 1.5501 1.5424
11/11/05 1.5434 1.5357
8/11/05 1.5397 1.5320
4/11/05 1.5295 1.5219
31/10/05 1.5090 1.5015
25/10/05 1.4872 1.4798
21/10/05 1.4894 1.4820
18/10/05 1.5149 1.5073
14/10/05 1.4998 1.4923
11/10/05 1.5027 1.4952
6/10/05 1.5110 1.5035
30/09/05 1.5741 1.5678
27/09/05 1.5663 1.5585
23/09/05 1.5452 1.5375
20/09/05 1.5542 1.5465
16/09/05 1.5457 1.5380
13/09/05 1.5252 1.5176
9/09/05 1.5155 1.5079
6/09/05 1.5056 1.4981
2/09/05 1.5146 1.5071
31/08/05 1.5083 1.5008
26/08/05 1.5063 1.4988
23/08/05 1.5161 1.5085
19/08/05 1.5116 1.5041
16/08/05 1.5234 1.5158
12/08/05 1.5156 1.5080
9/08/05 1.5009 1.4935
5/08/05 1.4877 1.4802
2/08/05 1.4875 1.4800
31/07/05 1.4887 1.4813
26/07/05 1.4915 1.4841
22/07/05 1.4913 1.4839
19/07/05 1.4599 1.4527
15/07/05 1.4649 1.4576
12/07/05 1.4608 1.4535
8/07/05 1.4521 1.4448
5/07/05 1.4754 1.4680
30/06/05 1.6182 1.6101
28/06/05 1.6180 1.6099
24/06/05 1.6126 1.6046
21/06/05 1.6299 1.6217
17/06/05 1.6324 1.6242
14/06/05 1.6044 1.5964
10/06/05 1.6018 1.5938
7/06/05 1.6017 1.5937
3/06/05 1.5982 1.5903
31/05/05 1.5652 1.5574
27/05/05 1.5704 1.5625
24/05/05 1.5652 1.5574
20/05/05 1.5456 1.5379
17/05/05 1.5189 1.5113
13/05/05 1.5352 1.5275
10/05/05 1.5281 1.5205
6/05/05 1.5227 1.5151
3/05/05 1.5151 1.5075
30/04/05 1.5122 1.5046
26/04/05 1.5246 1.5170
22/04/05 1.5295 1.5218
19/04/05 1.5310 1.5233
15/04/05 1.5277 1.5201
12/04/05 1.5669 1.5591
8/04/05 1.5755 1.5676
5/04/05 1.5654 1.5576
31/03/05 1.5655 1.5577
25/03/05 1.5760 1.5681
22/03/05 1.6056 1.5976
18/03/05 1.6096 1.6015
15/03/05 1.6089 1.6009
11/03/05 1.5986 1.5906
8/03/05 1.6092 1.6012
4/03/05 1.6016 1.5936
28/02/05 1.5830 1.5751
22/02/05 1.5768 1.5690
18/02/05 1.5716 1.5637
15/02/05 1.5680 1.5602
11/02/05 1.5677 1.5598
8/02/05 1.5739 1.5660
4/02/05 1.5668 1.5590
31/01/05 1.5502 1.5425
25/01/05 1.5328 1.5251
21/01/05 1.5251 1.5175
18/01/05 1.5332 1.5255
14/01/05 1.5320 1.5244
11/01/05 1.5339 1.5263
7/01/05 1.5333 1.5257
31/12/04 1.5491 1.5414
24/12/04 1.5485 1.5408
21/12/04 1.5355 1.5279
17/12/04 1.5291 1.5215
14/12/04 1.5129 1.5053
10/12/04 1.5005 1.4930
7/12/04 1.5148 1.5072
3/12/04 1.5181 1.5105
30/11/04 1.5167 1.5091
26/11/04 1.5101 1.5026
23/11/04 1.4946 1.4872
19/11/04 1.4935 1.4860
16/11/04 1.4913 1.4839
12/11/04 1.4851 1.4777
9/11/04 1.4829 1.4755
5/11/04 1.4796 1.4722
2/11/04 1.4694 1.4621
31/10/04 1.4627 1.4554
26/10/04 1.4407 1.4335
22/10/04 1.4407 1.4335
19/10/04 1.4399 1.4327
15/10/04 1.4381 1.4309
12/10/04 1.4408 1.4336
8/10/04 1.4313 1.4242
5/10/04 1.4299 1.4227
30/09/04 1.4295 1.4224
28/09/04 1.4153 1.4083
24/09/04 1.4131 1.4060
21/09/04 1.4137 1.4067
17/09/04 1.4129 1.4058
14/09/04 1.4122 1.4052
10/09/04 1.4028 1.3958
7/09/04 1.4031 1.3961
3/09/04 1.4013 1.3943
31/08/04 1.3932 1.3863
24/08/04 1.3779 1.3710
20/08/04 1.3721 1.3653
17/08/04 1.3644 1.3576
13/08/04 1.3583 1.3515
10/08/04 1.3645 1.3577
6/08/04 1.3738 1.3669
3/08/04 1.3796 1.3727
31/07/04 1.3727 1.3659
27/07/04 1.3604 1.3536
23/07/04 1.3633 1.3565
20/07/04 1.3685 1.3617
16/07/04 1.3755 1.3686
13/07/04 1.3876 1.3807
9/07/04 1.3893 1.3824
6/07/04 1.3866 1.3797
30/06/04 1.4388 1.4316
25/06/04 1.4384 1.4313
22/06/04 1.4389 1.4317
18/06/04 1.4308 1.4237
15/06/04 1.4091 1.4020
11/06/04 1.4114 1.4043
8/06/04 1.4111 1.4041
4/06/04 1.4028 1.3958
31/05/04 1.3978 1.3908
25/05/04 1.3740 1.3672
21/05/04 1.3771 1.3702
18/05/04 1.3674 1.3606
14/05/04 1.3622 1.3554
11/05/04 1.3605 1.3537
7/05/04 1.3700 1.3632
4/05/04 1.3734 1.3665
30/04/04 1.3805 1.3736
27/04/04 1.3895 1.3826
23/04/04 1.3962 1.3892
20/04/04 1.3999 1.3929
16/04/04 1.3864 1.3794
9/04/04 1.3944 1.3874
6/04/04 1.3950 1.3880
2/04/04 1.3864 1.3795
31/03/04 1.3870 1.3801
26/03/04 1.3916 1.3847
23/03/04 1.3751 1.3682
19/03/04 1.3918 1.3848
16/03/04 1.3809 1.3740
12/03/04 1.3762 1.3694
9/03/04 1.3793 1.3724
5/03/04 1.3759 1.3690
2/03/04 1.3705 1.3637
29/02/04 1.3554 1.3486
24/02/04 1.3486 1.3419
20/02/04 1.3544 1.3476
17/02/04 1.3483 1.3416
13/02/04 1.3471 1.3404
10/02/04 1.3314 1.3248
6/02/04 1.3257 1.3191
3/02/04 1.3274 1.3208
31/01/04 1.3279 1.3213
27/01/04 1.3427 1.3360
23/01/04 1.3499 1.3432
20/01/04 1.3407 1.3340
16/01/04 1.3344 1.3278
13/01/04 1.3404 1.3337
9/01/04 1.3415 1.3349
6/01/04 1.3529 1.3462
31/12/03 1.3596 1.3528
19/12/03 1.3272 1.3206
16/12/03 1.3246 1.3180
12/12/03 1.3210 1.3144
9/12/03 1.3217 1.3151
5/12/03 1.3259 1.3193
2/12/03 1.3126 1.3060
30/11/03 1.3103 1.3038
25/11/03 1.3092 1.3027
21/11/03 1.3025 1.2960
18/11/03 1.3082 1.3017
14/11/03 1.3132 1.3067
11/11/03 1.3121 1.3056
7/11/03 1.3293 1.3227
4/11/03 1.3330 1.3263
31/10/03 1.3366 1.3299
28/10/03 1.3246 1.3180
24/10/03 1.3288 1.3222
21/10/03 1.3481 1.3414
17/10/03 1.3423 1.3356
14/10/03 1.3353 1.3286
10/10/03 1.3235 1.3169
7/10/03 1.3099 1.3033
3/10/03 1.3034 1.2969
30/09/03 1.2944 1.2880
26/09/03 1.2937 1.2873
23/09/03 1.2995 1.2930
19/09/03 1.3104 1.3038
16/09/03 1.3014 1.2949
12/09/03 1.3003 1.2938
9/09/03 1.3153 1.3087
5/09/03 1.3070 1.3005
2/09/03 1.3118 1.3053
31/08/03 1.2982 1.2917
26/08/03 1.2808 1.2744
22/08/03 1.2833 1.2769
19/08/03 1.2750 1.2686
15/08/03 1.2646 1.2583
12/08/03 1.2595 1.2533
8/08/03 1.2631 1.2568
5/08/03 1.2592 1.2529
31/07/03 1.2514 1.2451
29/07/03 1.2473 1.2410
25/07/03 1.2447 1.2385
22/07/03 1.2296 1.2235
18/07/03 1.2348 1.2286
15/07/03 1.2317 1.2256
11/07/03 1.2176 1.2115
4/07/03 1.2087 1.2027
30/06/03 1.2273 1.2212
24/06/03 1.2440 1.2377
20/06/03 1.2464 1.2401
17/06/03 1.2560 1.2497
13/06/03 1.2484 1.2421
10/06/03 1.2365 1.2303
6/06/03 1.2337 1.2276
3/06/03 1.2196 1.2136
31/05/03 1.2149 1.2088
27/05/03 1.2072 1.2012
23/05/03 1.2129 1.2068
20/05/03 1.1975 1.1916
16/05/03 1.2015 1.1955
13/05/03 1.2128 1.2067
9/05/03 1.2094 1.2033
6/05/03 1.2171 1.2110
2/05/03 1.2258 1.2197
30/04/03 1.2375 1.2313
25/04/03 1.2337 1.2275
22/04/03 1.2263 1.2202
18/04/03 1.2166 1.2105
15/04/03 1.2206 1.2145
11/04/03 1.2138 1.2077
8/04/03 1.2264 1.2203
4/04/03 1.2113 1.2053
31/03/03 1.2024 1.1964
25/03/03 1.1919 1.1860
21/03/03 1.1954 1.1895
18/03/03 1.1876 1.1816
14/03/03 1.1528 1.1471
11/03/03 1.1382 1.1326
7/03/03 1.1466 1.1408
4/03/03 1.1713 1.1655
28/02/03 1.1655 1.1597
25/02/03 1.1675 1.1617
21/02/03 1.1766 1.1707
18/02/03 1.1861 1.1802
14/02/03 1.1721 1.1663
11/02/03 1.1962 1.1902
7/02/03 1.2063 1.2003
4/02/03 1.2217 1.2156
31/01/03 1.2235 1.2174
28/01/03 1.2315 1.2253
24/01/03 1.2520 1.2458
21/01/03 1.2630 1.2567
17/01/03 1.2617 1.2554
14/01/03 1.2744 1.2681
10/01/03 1.2714 1.2650
7/01/03 1.2754 1.2691
3/01/03 1.2663 1.2600
31/12/02 1.2547 1.2484
19/12/02 1.2474 1.2409
17/12/02 1.2470 1.2408
13/12/02 1.2398 1.2336
10/12/02 1.2507 1.2445
6/12/02 1.2646 1.2583
3/12/02 1.2817 1.2753
30/11/02 1.2755 1.2691
26/11/02 1.2595 1.2533
22/11/02 1.2666 1.2603
19/11/02 1.2524 1.2462
15/11/02 1.2548 1.2486
12/11/02 1.2491 1.2429
8/11/02 1.2572 1.2509
5/11/02 1.2735 1.2672
31/10/02 1.2677 1.2614
29/10/02 1.2571 1.2508
25/10/02 1.2575 1.2512
22/10/02 1.2574 1.2511
18/10/02 1.2644 1.2581
15/10/02 1.2545 1.2482
11/10/02 1.2266 1.2205
8/10/02 1.2335 1.2273
4/10/02 1.2486 1.2424
30/09/02 1.2403 1.2341
24/09/02 1.2575 1.2513
20/09/02 1.2742 1.2679
13/09/02 1.2979 1.2914
6/09/02 1.2798 1.2734
31/08/02 1.2877 1.2813
23/08/02 1.3057 1.2992
16/08/02 1.2840 1.2776
9/08/02 1.2745 1.2682
31/07/02 1.2678 1.2615
26/07/02 1.2350 1.2289
19/07/02 1.2885 1.2820
12/07/02 1.3109 1.3043
30/06/02 1.3109 1.3042
21/06/02 1.3500 1.3432
14/06/02 1.3612 1.3544
7/06/02 1.3707 1.3639
31/05/02 1.3766 1.3698
24/05/02 1.3774 1.3705
17/05/02 1.3862 1.3793
10/05/02 1.3565 1.3498
3/05/02 1.3632 1.3564
30/04/02 1.3600 1.3533
19/04/02 1.3887 1.3818
12/04/02 1.3807 1.3739
5/04/02 1.3887 1.3817
31/03/02 1.3945 1.3875
22/03/02 1.4013 1.3943
15/03/02 1.3879 1.3810
8/03/02 1.4175 1.4086
28/02/02 1.3923 1.3854
22/02/02 1.3984 1.3914
15/02/02 1.4113 1.4043
8/02/02 1.3978 1.3943
31/01/02 1.3925 1.3855
25/01/02 1.3849 1.3780
18/01/02 1.3554 1.3486
11/01/02 1.3638 1.3570
4/01/02 1.3735 1.3667
31/12/01 1.3652 1.3583
19/12/01 1.3402 1.3335
14/12/01 1.3327 1.3260
7/12/01 1.3513 1.3446
30/11/01 1.3484 1.3417
23/11/01 1.3359 1.3292
16/11/01 1.3306 1.3240
9/11/01 1.3766 1.3078
31/10/01 1.3010 1.2945
26/10/01 1.3112 1.3047
19/10/01 1.2858 1.2794
12/10/01 1.2974 1.2907
5/10/01 1.2826 1.2762
30/09/01 1.2347 1.2284
21/09/01 1.2016 1.1956
18/09/01 1.2310 1.2249
7/09/01 1.2982 1.2917
31/08/01 1.3108 1.3043
24/08/01 1.3895 1.3200
17/08/01 1.3724 1.3038
10/08/01 1.3912 1.3216
31/07/01 1.3610 1.2929
20/07/01 1.3910 1.3215
13/07/01 1.3947 1.3250
6/07/01 1.3149 1.3083
30/06/01 1.3577 1.3464
22/06/01 1.4762 1.4024
15/06/01 1.4656 1.3923
8/06/01 1.4597 1.3867
31/05/01 1.4311 1.3595
25/05/01 1.4486 1.3762
18/05/01 1.4369 1.3651
11/05/01 1.4243 1.3531
4/05/01 1.4006 1.3305
30/04/01 1.3998 1.3298
20/04/01 1.3986 1.3287
13/04/01 1.3258 1.3152
6/04/01 1.3732 1.3046
31/03/01 1.2677 1.2576
23/03/01 1.2784 1.2682
16/03/01 1.2891 1.2788
9/03/01 1.3142 1.3037
28/02/01 1.3025 1.2921
23/02/01 1.2866 1.2763
16/02/01 1.2910 1.2807
9/02/01 1.2819 1.2717
31/01/01 1.2831 1.2729
26/01/01 1.2704 1.2603
19/01/01 1.2647 1.2546
12/01/01 1.2513 1.2414
5/01/01 1.2669 1.2598
31/12/00 1.2426 1.2324
19/12/00 1.2805 1.2703
15/12/00 1.2723 1.2622
8/12/00 1.2928 1.2825
30/11/00 1.2832 1.2730
24/11/00 1.2765 1.2663
17/11/00 1.2832 1.2730
10/11/00 1.2783 1.2681
31/10/00 1.2512 1.2412
20/10/00 1.2423 1.2324
13/10/00 1.2313 1.2215
6/10/00 1.2464 1.2365
30/09/00 1.2844 1.2198
22/09/00 1.2617 1.1986
15/09/00 1.2996 1.2346
8/09/00 1.3025 1.2374
31/08/00 1.2980 1.2331
25/08/00 1.2571 1.2471
18/08/00 1.2441 1.2342
11/08/00 1.2372 1.2274
4/08/00 1.2218 1.2121
31/07/00 1.2093 1.1997
21/07/00 1.2253 1.2155
14/07/00 1.2144 1.2047
7/07/00 1.2087 1.1991
30/06/00 1.2180 1.2080
23/06/00 1.2116 1.2020
16/06/00 1.1979 1.1883
9/06/00 1.1899 1.1804
31/05/00 1.1642 1.1549
26/05/00 1.1456 1.1365
19/05/00 1.1494 1.1402
12/05/00 1.1394 1.1303
5/05/00 1.1519 1.1427
30/04/00 1.1335 1.1245
20/04/00 1.1356 1.1266
14/04/00 1.1392 1.1301
7/04/00 1.1432 1.1341
31/03/00 1.1220 1.1130
24/03/00 1.1530 1.1438
17/03/00 1.1483 1.1391
10/03/00 1.1299 1.1209
3/03/00 1.1296 1.1206
29/02/00 1.1159 1.1070
18/02/00 1.1092 1.1003
11/02/00 1.1350 1.1259
4/02/00 1.1424 1.1333
31/01/00 1.1380 1.1289
21/01/00 1.1570 1.1477
14/01/00 1.1719 1.1625
7/01/00 1.1743 1.1649
31/12/99 1.1722 1.1626
21/12/99 1.1832 1.1737
17/12/99 1.1919 1.1824
10/12/99 1.1963 1.1867
3/12/99 1.1978 1.1882
30/11/99 1.1756 1.1662
19/11/99 1.1774 1.1680
12/11/99 1.1543 1.1451
5/11/99 1.1283 1.1193
31/10/99 1.1126 1.1037
22/10/99 1.0990 1.0902
15/10/99 1.1163 1.1074