Search

Unit prices


ANZ Capital Notes unit prices

Application Date Application Price Redemption Price
2021-03-03 100.4900 100.4900
2021-03-02 100.3310 100.3310
2021-03-01 100.3000 100.3000
2021-02-26 100.3100 100.3100
2021-02-25 100.6400 100.6400
2021-02-24 100.6500 100.6500
2021-02-23 100.6400 100.6400
2021-02-22 101.2500 101.2500
2021-02-19 100.8900 100.8900
2021-02-18 100.9300 100.9300
2021-02-17 102.4000 102.4000
2021-02-16 102.4000 102.4000
2021-02-15 102.5900 102.5900
2021-02-12 102.3500 102.3500
2021-02-11 102.8000 102.8000
2021-02-10 102.2500 102.2500
2021-02-09 102.4500 102.4500
2021-02-08 102.7600 102.7600
2021-02-05 102.2500 102.2500
2021-02-04 102.2000 102.2000
2021-02-03 102.3500 102.3500
2021-02-02 102.3000 102.3000
2021-02-01 102.4800 102.4800
2021-01-29 102.2110 102.2110
2021-01-28 102.3000 102.3000
2021-01-27 102.4400 102.4400
2021-01-25 102.2600 102.2600
2021-01-22 102.5000 102.5000
2021-01-21 102.5500 102.5500
2021-01-20 102.7600 102.7600
2021-01-19 102.6300 102.6300
2021-01-18 102.3800 102.3800
2021-01-15 102.5100 102.5100
2021-01-14 102.2000 102.2000
2021-01-13 102.1110 102.1110
2021-01-12 102.1000 102.1000
2021-01-11 101.9500 101.9500
2021-01-08 101.8100 101.8100
2021-01-07 101.8200 101.8200
2021-01-06 101.8500 101.8500
2021-01-05 102.0000 102.0000
2021-01-04 101.8700 101.8700
2020-12-31 102.3500 102.3500
2020-12-30 102.0100 102.0100
2020-12-29 102.0200 102.0200
2020-12-24 101.8600 101.8600
2020-12-23 101.8600 101.8600
2020-12-22 101.7300 101.7300
2020-12-21 102.2100 102.2100
2020-12-18 101.7300 101.7300
2020-12-17 101.5700 101.5700
2020-12-16 101.5200 101.5200
2020-12-15 101.5000 101.5000
2020-12-14 101.6900 101.6900
2020-12-11 101.1100 101.1100
2020-12-10 101.2000 101.2000
2020-12-09 101.4300 101.4300
2020-12-08 101.6600 101.6600
2020-12-07 101.4500 101.4500
2020-12-04 101.2200 101.2200
2020-12-03 101.2500 101.2500
2020-12-02 101.2200 101.2200
2020-12-01 101.3000 101.3000
2020-11-30 101.1500 101.1500
2020-11-27 101.0600 101.0600
2020-11-26 101.1100 101.1100
2020-11-25 101.3800 101.3800
2020-11-24 101.3000 101.3000
2020-11-23 101.2500 101.2500
2020-11-20 101.1400 101.1400
2020-11-19 101.1300 101.1300
2020-11-18 101.0300 101.0300
2020-11-17 100.9500 100.9500
2020-11-16 101.3200 101.3200
2020-11-13 101.3200 101.3200
2020-11-12 101.1000 101.1000
2020-11-11 101.1900 101.1900
2020-11-10 101.0000 101.0000
2020-11-09 101.1700 101.1700
2020-11-06 101.0000 101.0000
2020-11-05 101.0700 101.0700
2020-11-04 101.4300 101.4300
2020-11-03 101.2000 101.2000
2020-11-02 101.0100 101.0100
2020-10-30 101.1800 101.1800
2020-10-29 101.2000 101.2000
2020-10-28 101.0700 101.0700
2020-10-27 101.1000 101.1000
2020-10-26 101.0200 101.0200
2020-10-23 101.1500 101.1500
2020-10-22 101.1500 101.1500
2020-10-21 101.0500 101.0500
2020-10-20 100.9500 100.9500
2020-10-19 100.9500 100.9500
2020-10-16 100.9500 100.9500
2020-10-15 100.8400 100.8400
2020-10-14 100.9400 100.9400
2020-10-13 101.0500 101.0500
2020-10-12 101.1000 101.1000
2020-10-09 100.9700 100.9700
2020-10-08 101.1000 101.1000
2020-10-07 100.9000 100.9000
2020-10-06 101.1900 101.1900
2020-10-05 101.2000 101.2000
2020-10-02 100.9500 100.9500
2020-10-01 100.8000 100.8000
2020-09-30 100.9600 100.9600
2020-09-29 101.0000 101.0000
2020-09-28 101.0500 101.0500
2020-09-25 101.1000 101.1000
2020-09-24 101.2650 101.2650
2020-09-23 101.0400 101.0400
2020-09-22 101.0000 101.0000
2020-09-21 100.9000 100.9000
2020-09-18 101.4700 101.4700
2020-09-17 101.1000 101.1000
2020-09-16 101.0000 101.0000
2020-09-15 101.2500 101.2500
2020-09-14 101.2500 101.2500
2020-09-11 101.4000 101.4000
2020-09-10 101.3600 101.3600
2020-09-09 101.4300 101.4300
2020-09-08 101.2700 101.2700
2020-09-07 100.9500 100.9500
2020-09-04 100.9000 100.9000
2020-09-03 100.7000 100.7000
2020-09-02 100.5000 100.5000
2020-09-01 100.6000 100.6000
2020-08-31 100.8600 100.8600
2020-08-28 100.8900 100.8900
2020-08-27 100.9000 100.9000
2020-08-26 100.9900 100.9900
2020-08-25 100.6500 100.6500
2020-08-24 100.9400 100.9400
2020-08-21 101.0000 101.0000
2020-08-20 102.8000 102.8000
2020-08-19 102.8200 102.8200
2020-08-18 102.5000 102.5000
2020-08-17 102.5990 102.5990
2020-08-14 102.4000 102.4000
2020-08-13 102.4000 102.4000
2020-08-12 102.4000 102.4000
2020-08-11 102.1500 102.1500
2020-08-10 102.2500 102.2500
2020-08-07 102.1700 102.1700
2020-08-06 102.1500 102.1500
2020-08-05 102.3800 102.3800
2020-08-04 102.0000 102.0000
2020-08-03 102.1500 102.1500
2020-07-31 102.1400 102.1400
2020-07-30 101.8000 101.8000
2020-07-29 102.0000 102.0000
2020-07-28 101.6100 101.6100
2020-07-27 101.5100 101.5100
2020-07-24 101.7800 101.7800
2020-07-23 101.6000 101.6000
2020-07-22 101.7000 101.7000
2020-07-21 101.5220 101.5220
2020-07-20 102.0000 102.0000
2020-07-17 101.8800 101.8800
2020-07-16 101.4000 101.4000
2020-07-15 101.3800 101.3800
2020-07-14 101.3040 101.3040
2020-07-13 101.5500 101.5500
2020-07-10 101.3200 101.3200
2020-07-09 101.8800 101.8800
2020-07-08 101.9000 101.9000
2020-07-07 101.8000 101.8000
2020-07-06 102.0000 102.0000
2020-07-03 102.0700 102.0700
2020-07-02 102.3500 102.3500
2020-07-01 101.6600 101.6600
2020-06-30 101.7400 101.7400
2020-06-29 101.2600 101.2600
2020-06-26 101.3890 101.3890
2020-06-25 101.1500 101.1500
2020-06-24 101.6000 101.6000
2020-06-23 101.2500 101.2500
2020-06-22 101.0000 101.0000
2020-06-19 101.1100 101.1100
2020-06-18 101.0200 101.0200
2020-06-17 100.9110 100.9110
2020-06-16 101.4400 101.4400
2020-06-15 100.8000 100.8000
2020-06-12 100.7700 100.7700
2020-06-11 101.4970 101.4970
2020-06-10 101.7400 101.7400
2020-06-09 101.0800 101.0800
2020-06-05 100.7100 100.7100
2020-06-04 100.6010 100.6010
2020-06-03 100.5500 100.5500
2020-06-02 100.5000 100.5000
2020-06-01 100.4000 100.4000
2020-05-29 100.3200 100.3200
2020-05-28 100.4500 100.4500
2020-05-27 100.5700 100.5700
2020-05-26 100.3500 100.3500
2020-05-25 100.2500 100.2500
2020-05-22 100.5000 100.5000
2020-05-21 100.4900 100.4900
2020-05-20 100.2000 100.2000
2020-05-19 100.0100 100.0100
2020-05-18 99.8500 99.8500
2020-05-15 100.0000 100.0000
2020-05-14 99.9000 99.9000
2020-05-13 100.1200 100.1200
2020-05-12 100.1200 100.1200
2020-05-11 100.3000 100.3000
2020-05-08 100.2500 100.2500
2020-05-07 100.2500 100.2500
2020-05-06 100.0600 100.0600
2020-05-05 100.8900 100.8900
2020-05-04 99.8500 99.8500
2020-05-01 99.9400 99.9400
2020-04-30 99.9000 99.9000
2020-04-29 99.4100 99.4100
2020-04-28 99.4200 99.4200
2020-04-27 99.4200 99.4200
2020-04-24 99.7500 99.7500
2020-04-23 98.5000 98.5000
2020-04-22 98.0000 98.0000
2020-04-21 97.7500 97.7500
2020-04-20 98.3000 98.3000
2020-04-17 98.2900 98.2900
2020-04-16 97.8100 97.8100
2020-04-15 97.9000 97.9000
2020-04-14 97.1500 97.1500
2020-04-09 97.0000 97.0000
2020-04-08 96.6500 96.6500
2020-04-07 95.5500 95.5500
2020-04-06 94.7000 94.7000
2020-04-03 95.3500 95.3500
2020-04-02 94.0300 94.0300
2020-04-01 97.7000 97.7000
2020-03-31 98.2000 98.2000
2020-03-30 96.2000 96.2000
2020-03-27 96.2000 96.2000
2020-03-26 98.1000 98.1000
2020-03-25 96.5000 96.5000
2020-03-24 93.5000 93.5000
2020-03-23 89.1200 89.1200
2020-03-20 96.0200 96.0200
2020-03-19 93.2600 93.2600
2020-03-18 98.0000 98.0000
2020-03-17 95.0000 95.0000
2020-03-16 96.0000 96.0000
2020-03-13 96.7000 96.7000
2020-03-12 99.5000 99.5000
2020-03-11 99.9900 99.9900
2020-03-10 99.7000 99.7000
2020-03-09 98.7000 98.7000
2020-03-06 101.1000 101.1000
2020-03-05 100.8100 100.8100
2020-03-04 101.0610 101.0610
2020-03-03 100.8800 100.8800
2020-03-02 100.1000 100.1000
2020-02-28 101.3800 101.3800
2020-02-27 101.3000 101.3000
2020-02-26 101.1000 101.1000
2020-02-25 101.4500 101.4500
2020-02-24 101.7100 101.7100
2020-02-21 101.8500 101.8500
2020-02-20 101.8400 101.8400
2020-02-19 103.3500 103.3500
2020-02-18 103.5000 103.5000
2020-02-17 103.5500 103.5500
2020-02-14 103.4600 103.4600
2020-02-13 103.3500 103.3500
2020-02-12 103.3300 103.3300
2020-02-11 103.5000 103.5000
2020-02-10 103.3100 103.3100
2020-02-07 103.1100 103.1100
2020-02-06 103.4300 103.4300
2020-02-05 103.2800 103.2800
2020-02-04 103.2500 103.2500
2020-02-03 103.2500 103.2500
2020-01-31 103.3900 103.3900
2020-01-30 103.0520 103.0520
2020-01-29 103.3800 103.3800
2020-01-28 103.0500 103.0500
2020-01-24 103.0900 103.0900
2020-01-23 103.2000 103.2000
2020-01-22 103.1000 103.1000
2020-01-21 103.3200 103.3200
2020-01-20 103.7000 103.7000
2020-01-17 103.5000 103.5000
2020-01-16 103.6800 103.6800
2020-01-15 103.5000 103.5000
2020-01-14 103.6000 103.6000
2020-01-13 103.3000 103.3000
2020-01-10 103.6000 103.6000
2020-01-09 103.1100 103.1100
2020-01-08 103.2100 103.2100
2020-01-07 103.2300 103.2300
2020-01-06 103.4800 103.4800
2020-01-03 103.1800 103.1800
2020-01-02 103.3100 103.3100
2019-12-31 103.3800 103.3800
2019-12-30 103.0800 103.0800
2019-12-27 103.3500 103.3500
2019-12-24 103.3500 103.3500
2019-12-23 103.2500 103.2500
2019-12-20 103.0000 103.0000
2019-12-19 102.9000 102.9000
2019-12-18 103.4000 103.4000
2019-12-17 102.9600 102.9600
2019-12-16 103.0000 103.0000
2019-12-13 102.5900 102.5900
2019-12-12 102.5200 102.5200
2019-12-11 102.5000 102.5000
2019-12-10 102.6000 102.6000
2019-12-09 102.5500 102.5500
2019-12-06 102.6600 102.6600
2019-12-05 102.5000 102.5000
2019-12-04 102.6000 102.6000
2019-12-03 102.7200 102.7200
2019-12-02 102.6700 102.6700
2019-11-29 102.7500 102.7500
2019-11-28 102.8000 102.8000
2019-11-27 102.6600 102.6600
2019-11-26 102.8100 102.8100
2019-11-25 103.0000 103.0000
2019-11-22 102.7500 102.7500
2019-11-21 102.8500 102.8500
2019-11-20 103.0400 103.0400
2019-11-19 103.2000 103.2000
2019-11-18 102.9800 102.9800
2019-11-15 103.3500 103.3500
2019-11-14 102.7500 102.7500
2019-11-13 103.0800 103.0800
2019-11-12 103.1000 103.1000
2019-11-11 102.4000 102.4000
2019-11-08 102.4410 102.4410
2019-11-07 102.6100 102.6100
2019-11-06 102.4200 102.4200
2019-11-05 102.5500 102.5500
2019-11-04 102.4100 102.4100
2019-11-01 102.6000 102.6000
2019-10-31 102.5000 102.5000
2019-10-30 102.5000 102.5000
2019-10-29 102.3500 102.3500
2019-10-28 102.4600 102.4600
2019-10-25 102.4600 102.4600
2019-10-24 102.3200 102.3200
2019-10-23 102.7500 102.7500
2019-10-22 102.7500 102.7500
2019-10-21 102.9200 102.9200
2019-10-18 104.3800 104.3800
2019-10-17 103.5500 103.5500
2019-10-16 103.3100 103.3100
2019-10-15 102.8700 102.8700
2019-10-14 102.8200 102.8200
2019-10-11 102.6500 102.6500
2019-10-10 102.8900 102.8900
2019-10-09 102.5800 102.5800
2019-10-08 103.4000 103.4000
2019-10-07 103.3310 103.3310
2019-10-04 103.3200 103.3200
2019-10-03 103.0900 103.0900
2019-10-02 102.8300 102.8300
2019-10-01 102.8200 102.8200
2019-09-30 102.5900 102.5900
2019-09-27 102.5800 102.5800
2019-09-26 102.4300 102.4300
2019-09-25 102.5500 102.5500
2019-09-24 102.4600 102.4600
2019-09-23 102.5000 102.5000
2019-09-20 102.6300 102.6300
2019-09-19 102.5500 102.5500
2019-09-18 102.8000 102.8000
2019-09-17 102.6200 102.6200
2019-09-16 102.6500 102.6500
2019-09-13 102.6200 102.6200
2019-09-12 102.6800 102.6800
2019-09-11 102.8000 102.8000
2019-09-10 102.9000 102.9000
2019-09-09 102.7100 102.7100
2019-09-06 102.9000 102.9000
2019-09-05 102.7300 102.7300
2019-09-04 102.5000 102.5000
2019-09-03 102.7000 102.7000
2019-09-02 102.3200 102.3200
2019-08-30 102.2500 102.2500
2019-08-29 102.1500 102.1500
2019-08-28 102.0100 102.0100
2019-08-27 102.2600 102.2600
2019-08-26 102.6000 102.6000
2019-08-23 102.9400 102.9400
2019-08-22 102.7700 102.7700
2019-08-21 104.6200 104.6200
2019-08-20 104.6000 104.6000
2019-08-19 104.5500 104.5500
2019-08-16 104.6000 104.6000
2019-08-15 104.5500 104.5500
2019-08-14 104.5200 104.5200
2019-08-13 104.4200 104.4200
2019-08-12 104.6800 104.6800
2019-08-09 104.7900 104.7900
2019-08-08 104.8300 104.8300
2019-08-07 105.3100 105.3100
2019-08-06 104.7000 104.7000
2019-08-05 105.3400 105.3400
2019-08-02 105.1100 105.1100
2019-08-01 105.2000 105.2000
2019-07-31 104.7000 104.7000
2019-07-30 104.6200 104.6200
2019-07-29 104.7800 104.7800
2019-07-26 104.5900 104.5900
2019-07-25 104.8000 104.8000
2019-07-24 104.5000 104.5000
2019-07-23 104.6900 104.6900
2019-07-22 104.3100 104.3100
2019-07-19 104.7000 104.7000
2019-07-18 104.5400 104.5400
2019-07-17 104.6500 104.6500
2019-07-16 104.3000 104.3000
2019-07-15 104.4000 104.4000
2019-07-12 104.3000 104.3000
2019-07-11 104.1500 104.1500
2019-07-10 104.3500 104.3500
2019-07-09 104.7000 104.7000
2019-07-08 104.3100 104.3100
2019-07-05 104.3800 104.3800
2019-07-04 104.4800 104.4800
2019-07-03 104.4800 104.4800
2019-07-02 104.2400 104.2400
2019-07-01 103.8010 103.8010
2019-06-30 103.9200 103.9200
2019-06-28 103.9200 103.9200
2019-06-27 104.1000 104.1000
2019-06-26 103.5500 103.5500
2019-06-25 103.9500 103.9500
2019-06-24 103.6600 103.6600
2019-06-21 103.7000 103.7000
2019-06-20 103.6300 103.6300
2019-06-19 103.6000 103.6000
2019-06-18 103.8690 103.8690
2019-06-17 104.0900 104.0900
2019-06-14 103.8500 103.8500
2019-06-13 103.5700 103.5700
2019-06-12 103.2600 103.2600
2019-06-11 103.0310 103.0310
2019-06-07 103.3410 103.3410
2019-06-06 103.6500 103.6500
2019-06-05 103.2300 103.2300
2019-06-04 102.9500 102.9500
2019-06-03 103.2000 103.2000
2019-05-31 102.8000 102.8000
2019-05-30 102.7000 102.7000
2019-05-29 102.5100 102.5100
2019-05-28 102.5000 102.5000
2019-05-27 102.4000 102.4000
2019-05-24 102.3000 102.3000
2019-05-23 102.8500 102.8500
2019-05-22 102.1000 102.1000
2019-05-21 102.2300 102.2300
2019-05-20 102.3000 102.3000
2019-05-17 102.0000 102.0000
2019-05-16 102.2500 102.2500
2019-05-15 102.3000 102.3000
2019-05-14 102.3000 102.3000
2019-05-13 102.2500 102.2500
2019-05-10 102.2600 102.2600
2019-05-09 102.3600 102.3600
2019-05-08 102.3510 102.3510
2019-05-07 102.2010 102.2010
2019-05-06 102.5600 102.5600
2019-05-03 102.3000 102.3000
2019-05-02 102.3000 102.3000
2019-05-01 102.3000 102.3000
2019-04-30 102.2900 102.2900
2019-04-29 101.8800 101.8800
2019-04-26 101.8400 101.8400
2019-04-24 101.7000 101.7000
2019-04-23 101.6000 101.6000
2019-04-18 101.6000 101.6000
2019-04-17 101.4700 101.4700
2019-04-16 101.4000 101.4000
2019-04-15 101.5000 101.5000
2019-04-12 101.6520 101.6520
2019-04-11 101.6500 101.6500
2019-04-10 101.6000 101.6000
2019-04-09 101.9010 101.9010
2019-04-08 101.9110 101.9110
2019-04-05 102.1000 102.1000
2019-04-04 102.0500 102.0500
2019-04-03 101.9990 101.9990
2019-04-02 101.7500 101.7500
2019-04-01 101.9700 101.9700
2019-03-29 102.0000 102.0000
2019-03-28 101.9410 101.9410
2019-03-27 101.9000 101.9000
2019-03-26 101.9000 101.9000
2019-03-25 101.7500 101.7500
2019-03-22 102.0000 102.0000
2019-03-21 101.9000 101.9000
2019-03-20 101.9000 101.9000
2019-03-19 101.9300 101.9300
2019-03-18 101.9500 101.9500
2019-03-15 101.5100 101.5100
2019-03-14 101.2500 101.2500
2019-03-13 101.0100 101.0100
2019-03-12 100.7200 100.7200
2019-03-11 100.5600 100.5600
2019-03-08 100.4500 100.4500
2019-03-07 100.9000 100.9000
2019-03-06 100.5500 100.5500
2019-03-05 100.4000 100.4000
2019-03-04 100.2000 100.2000
2019-03-01 100.8000 100.8000
2019-02-28 100.5000 100.5000
2019-02-27 100.4400 100.4400
2019-02-26 100.7500 100.7500
2019-02-25 100.9000 100.9000
2019-02-22 101.5000 101.5000
2019-02-21 101.9800 101.9800
2019-02-20 102.0000 102.0000
2019-02-19 103.0300 103.0300
2019-02-18 103.0000 103.0000
2019-02-15 103.1400 103.1400
2019-02-14 103.3000 103.3000
2019-02-13 103.0000 103.0000
2019-02-12 103.0000 103.0000
2019-02-11 103.1300 103.1300
2019-02-08 103.4900 103.4900
2019-02-07 103.6900 103.6900
2019-02-06 103.8050 103.8050
2019-02-05 103.9300 103.9300
2019-02-04 103.8700 103.8700
2019-02-01 103.5000 103.5000
2019-01-31 103.5000 103.5000
2019-01-30 103.4000 103.4000
2019-01-29 103.4900 103.4900
2019-01-25 103.7000 103.7000
2019-01-24 103.4800 103.4800
2019-01-23 103.6000 103.6000
2019-01-22 103.6200 103.6200
2019-01-21 103.5500 103.5500
2019-01-18 103.5000 103.5000
2019-01-17 103.5000 103.5000
2019-01-16 103.4100 103.4100
2019-01-15 103.4000 103.4000
2019-01-14 103.7000 103.7000
2019-01-11 103.4200 103.4200
2019-01-10 103.3000 103.3000
2019-01-09 103.1190 103.1190
2019-01-08 103.0300 103.0300
2019-01-07 103.0000 103.0000
2019-01-04 102.6000 102.6000
2019-01-03 102.4000 102.4000
2019-01-02 102.6000 102.6000
2018-12-31 102.3000 102.3000
2018-12-28 102.3000 102.3000
2018-12-27 102.6700 102.6700
2018-12-24 102.5000 102.5000
2018-12-21 102.7500 102.7500
2018-12-20 102.2000 102.2000
2018-12-19 101.9000 101.9000
2018-12-18 101.2500 101.2500
2018-12-17 101.1800 101.1800
2018-12-14 100.8600 100.8600
2018-12-13 101.0000 101.0000
2018-12-12 101.2000 101.2000
2018-12-11 100.8600 100.8600
2018-12-10 100.8000 100.8000
2018-12-07 100.8600 100.8600
2018-12-06 101.4700 101.4700
2018-12-05 101.1500 101.1500