Search

Unit prices


AMA Group Limited unit prices

Application Date Application Price Redemption Price
2021-03-08 0.6300 0.6300
2021-03-05 0.6300 0.6300
2021-03-04 0.6300 0.6300
2021-03-03 0.6250 0.6250
2021-03-02 0.6500 0.6500
2021-03-01 0.6800 0.6800
2021-02-26 0.6800 0.6800
2021-02-25 0.6600 0.6600
2021-02-24 0.6800 0.6800
2021-02-23 0.7000 0.7000
2021-02-22 0.7150 0.7150
2021-02-19 0.6950 0.6950
2021-02-18 0.7050 0.7050
2021-02-17 0.7050 0.7050
2021-02-16 0.6950 0.6950
2021-02-15 0.6900 0.6900
2021-02-12 0.6950 0.6950
2021-02-11 0.7000 0.7000
2021-02-10 0.7200 0.7200
2021-02-09 0.7200 0.7200
2021-02-08 0.7400 0.7400
2021-02-05 0.7200 0.7200
2021-02-04 0.6550 0.6550
2021-02-03 0.6850 0.6850
2021-02-02 0.6650 0.6650
2021-02-01 0.6350 0.6350
2021-01-29 0.6450 0.6450
2021-01-28 0.6700 0.6700
2021-01-27 0.6350 0.6350
2021-01-25 0.7400 0.7400
2021-01-22 0.7550 0.7550
2021-01-21 0.7550 0.7550
2021-01-20 0.7550 0.7550
2021-01-19 0.7450 0.7450
2021-01-18 0.7450 0.7450
2021-01-15 0.7500 0.7500
2021-01-14 0.7600 0.7600
2021-01-13 0.7450 0.7450
2021-01-12 0.7400 0.7400
2021-01-11 0.7750 0.7750
2021-01-08 0.7900 0.7900
2021-01-07 0.7800 0.7800
2021-01-06 0.7800 0.7800
2021-01-05 0.8100 0.8100
2021-01-04 0.8150 0.8150
2020-12-31 0.8000 0.8000
2020-12-30 0.8000 0.8000
2020-12-29 0.8100 0.8100
2020-12-24 0.7950 0.7950
2020-12-23 0.7950 0.7950
2020-12-22 0.7600 0.7600
2020-12-21 0.7850 0.7850
2020-12-18 0.7900 0.7900
2020-12-17 0.8150 0.8150
2020-12-16 0.7950 0.7950
2020-12-15 0.7750 0.7750
2020-12-14 0.7900 0.7900
2020-12-11 0.7800 0.7800
2020-12-10 0.7750 0.7750
2020-12-09 0.8050 0.8050
2020-12-08 0.8050 0.8050
2020-12-07 0.7750 0.7750
2020-12-04 0.7650 0.7650
2020-12-03 0.7550 0.7550
2020-12-02 0.7650 0.7650
2020-12-01 0.7500 0.7500
2020-11-30 0.7450 0.7450
2020-11-27 0.7450 0.7450
2020-11-26 0.7350 0.7350
2020-11-25 0.7400 0.7400
2020-11-24 0.7950 0.7950
2020-11-23 0.7450 0.7450
2020-11-20 0.7550 0.7550
2020-11-19 0.8000 0.8000
2020-11-18 0.8250 0.8250
2020-11-17 0.7900 0.7900
2020-11-16 0.8100 0.8100
2020-11-13 0.8100 0.8100
2020-11-12 0.8300 0.8300
2020-11-11 0.8300 0.8300
2020-11-10 0.8400 0.8400
2020-11-09 0.8400 0.8400
2020-11-06 0.8100 0.8100
2020-11-05 0.8000 0.8000
2020-11-04 0.8050 0.8050
2020-11-03 0.7500 0.7500
2020-11-02 0.7600 0.7600
2020-10-30 0.7300 0.7300
2020-10-29 0.7350 0.7350
2020-10-28 0.7300 0.7300
2020-10-27 0.7300 0.7300
2020-10-26 0.7450 0.7450
2020-10-23 0.7450 0.7450
2020-10-22 0.7250 0.7250
2020-10-21 0.7300 0.7300
2020-10-20 0.7050 0.7050
2020-10-19 0.6850 0.6850
2020-10-16 0.6750 0.6750
2020-10-15 0.6750 0.6750
2020-10-14 0.6750 0.6750
2020-10-13 0.6750 0.6750
2020-10-12 0.6650 0.6650
2020-10-09 0.6600 0.6600
2020-10-08 0.7000 0.7000
2020-10-07 0.6850 0.6850
2020-10-06 0.6550 0.6550
2020-10-05 0.6400 0.6400
2020-10-02 0.6300 0.6300
2020-10-01 0.6450 0.6450
2020-09-30 0.6350 0.6350
2020-09-29 0.6550 0.6550
2020-09-28 0.6700 0.6700
2020-09-25 0.6600 0.6600
2020-09-24 0.6550 0.6550
2020-09-23 0.6500 0.6500
2020-09-22 0.6250 0.6250
2020-09-21 0.6550 0.6550
2020-09-18 0.6800 0.6800
2020-09-17 0.7100 0.7100
2020-09-16 0.7050 0.7050
2020-09-15 0.6500 0.6500
2020-09-14 0.6450 0.6450
2020-09-11 0.6300 0.6300
2020-09-10 0.6750 0.6750
2020-09-09 0.6250 0.6250
2020-09-08 0.6500 0.6500
2020-09-07 0.6200 0.6200
2020-09-04 0.6000 0.6000
2020-09-03 0.6150 0.6150
2020-09-02 0.6300 0.6300
2020-09-01 0.6200 0.6200
2020-08-31 0.6300 0.6300
2020-08-28 0.6100 0.6100
2020-08-27 0.6000 0.6000
2020-08-26 0.5500 0.5500
2020-08-25 0.6700 0.6700
2020-08-24 0.6600 0.6600
2020-08-21 0.6350 0.6350
2020-08-20 0.6100 0.6100
2020-08-19 0.5850 0.5850
2020-08-18 0.5850 0.5850
2020-08-17 0.5700 0.5700
2020-08-14 0.5650 0.5650
2020-08-13 0.5750 0.5750
2020-08-12 0.5850 0.5850
2020-08-11 0.5400 0.5400
2020-08-10 0.5500 0.5500
2020-08-07 0.5400 0.5400
2020-08-06 0.5500 0.5500
2020-08-05 0.5100 0.5100
2020-08-04 0.5100 0.5100
2020-08-03 0.4900 0.4900
2020-07-31 0.5200 0.5200
2020-07-30 0.5400 0.5400
2020-07-29 0.5450 0.5450
2020-07-28 0.5400 0.5400
2020-07-27 0.5300 0.5300
2020-07-24 0.5500 0.5500
2020-07-23 0.5700 0.5700
2020-07-22 0.5550 0.5550
2020-07-21 0.5600 0.5600
2020-07-20 0.5500 0.5500
2020-07-17 0.5600 0.5600
2020-07-16 0.5400 0.5400
2020-07-15 0.5850 0.5850
2020-07-14 0.5400 0.5400
2020-07-13 0.5450 0.5450
2020-07-10 0.5600 0.5600
2020-07-09 0.5800 0.5800
2020-07-08 0.5650 0.5650
2020-07-07 0.5800 0.5800
2020-07-06 0.6400 0.6400
2020-07-03 0.6500 0.6500
2020-07-02 0.6700 0.6700
2020-07-01 0.6400 0.6400
2020-06-30 0.5950 0.5950
2020-06-29 0.5650 0.5650
2020-06-26 0.5900 0.5900
2020-06-25 0.5850 0.5850
2020-06-24 0.6200 0.6200
2020-06-23 0.6150 0.6150
2020-06-22 0.6350 0.6350
2020-06-19 0.6900 0.6900
2020-06-18 0.6400 0.6400
2020-06-17 0.6500 0.6500
2020-06-16 0.6500 0.6500
2020-06-15 0.5800 0.5800
2020-06-12 0.6200 0.6200
2020-06-11 0.6300 0.6300
2020-06-10 0.6700 0.6700
2020-06-09 0.6750 0.6750
2020-06-05 0.6750 0.6750
2020-06-04 0.6700 0.6700
2020-06-03 0.7000 0.7000
2020-06-02 0.6650 0.6650
2020-06-01 0.6300 0.6300
2020-05-29 0.6350 0.6350
2020-05-28 0.6700 0.6700
2020-05-27 0.6600 0.6600
2020-05-26 0.5950 0.5950
2020-05-25 0.6000 0.6000
2020-05-22 0.6100 0.6100
2020-05-21 0.6500 0.6500
2020-05-20 0.6450 0.6450
2020-05-19 0.5750 0.5750
2020-05-18 0.5450 0.5450
2020-05-15 0.4900 0.4900
2020-05-14 0.4550 0.4550
2020-05-13 0.4700 0.4700
2020-05-12 0.4600 0.4600
2020-05-11 0.4650 0.4650
2020-05-08 0.4400 0.4400
2020-05-07 0.4150 0.4150
2020-05-06 0.3800 0.3800
2020-05-05 0.3850 0.3850
2020-05-04 0.3800 0.3800
2020-05-01 0.3850 0.3850
2020-04-30 0.4250 0.4250
2020-04-29 0.3800 0.3800
2020-04-28 0.3850 0.3850
2020-04-27 0.4000 0.4000
2020-04-24 0.3800 0.3800
2020-04-23 0.3750 0.3750
2020-04-22 0.3550 0.3550
2020-04-21 0.3550 0.3550
2020-04-20 0.3800 0.3800
2020-04-17 0.4000 0.4000
2020-04-16 0.4050 0.4050
2020-04-15 0.4350 0.4350
2020-04-14 0.4600 0.4600
2020-04-09 0.4800 0.4800
2020-04-08 0.3550 0.3550
2020-04-07 0.4050 0.4050
2020-04-06 0.3350 0.3350
2020-04-03 0.3050 0.3050
2020-04-02 0.2950 0.2950
2020-04-01 0.2800 0.2800
2020-03-31 0.2800 0.2800
2020-03-30 0.2500 0.2500
2020-03-27 0.2250 0.2250
2020-03-26 0.2200 0.2200
2020-03-25 0.1750 0.1750
2020-03-24 0.1500 0.1500
2020-03-23 0.1650 0.1650
2020-03-20 0.2200 0.2200
2020-03-19 0.1850 0.1850
2020-03-18 0.2400 0.2400
2020-03-17 0.2800 0.2800
2020-03-16 0.2900 0.2900
2020-03-13 0.3500 0.3500
2020-03-12 0.3950 0.3950
2020-03-11 0.4300 0.4300
2020-03-10 0.4300 0.4300
2020-03-09 0.4200 0.4200
2020-03-06 0.4750 0.4750
2020-03-05 0.5150 0.5150
2020-03-04 0.5300 0.5300
2020-03-03 0.5150 0.5150
2020-03-02 0.5200 0.5200
2020-02-28 0.5200 0.5200
2020-02-27 0.5850 0.5850
2020-02-26 0.5900 0.5900
2020-02-25 0.7800 0.7800
2020-02-24 0.8300 0.8300
2020-02-21 0.8600 0.8600
2020-02-20 0.8450 0.8450
2020-02-19 0.8350 0.8350
2020-02-18 0.8300 0.8300
2020-02-17 0.8600 0.8600
2020-02-14 0.8850 0.8850
2020-02-13 0.9100 0.9100
2020-02-12 0.8800 0.8800
2020-02-11 0.9050 0.9050
2020-02-10 0.8350 0.8350
2020-02-07 0.8500 0.8500
2020-02-06 0.8800 0.8800
2020-02-05 0.8800 0.8800
2020-02-04 0.9000 0.9000
2020-02-03 0.8800 0.8800
2020-01-31 0.9100 0.9100
2020-01-30 0.9100 0.9100
2020-01-29 0.9300 0.9300
2020-01-28 0.9100 0.9100
2020-01-24 0.9350 0.9350
2020-01-23 0.9550 0.9550
2020-01-22 0.9900 0.9900
2020-01-21 1.0150 1.0150
2020-01-20 0.9750 0.9750
2020-01-17 0.9550 0.9550
2020-01-16 0.9400 0.9400
2020-01-15 0.9500 0.9500
2020-01-14 0.9500 0.9500
2020-01-13 0.9300 0.9300
2020-01-10 0.9550 0.9550
2020-01-09 0.9400 0.9400
2020-01-08 0.9400 0.9400
2020-01-07 0.9550 0.9550
2020-01-06 0.9650 0.9650
2020-01-03 0.9800 0.9800
2020-01-02 0.9200 0.9200
2019-12-31 0.8950 0.8950
2019-12-30 0.8900 0.8900
2019-12-27 0.9000 0.9000
2019-12-24 0.8700 0.8700
2019-12-23 0.8800 0.8800
2019-12-20 0.8950 0.8950
2019-12-19 1.1000 1.1000
2019-12-18 1.1100 1.1100
2019-12-17 1.1000 1.1000
2019-12-16 1.1150 1.1150
2019-12-13 1.0650 1.0650
2019-12-12 1.0500 1.0500
2019-12-11 1.0450 1.0450
2019-12-10 1.0800 1.0800
2019-12-09 1.1000 1.1000
2019-12-06 1.1000 1.1000
2019-12-05 1.1300 1.1300
2019-12-04 1.1950 1.1950
2019-12-03 1.2250 1.2250
2019-12-02 1.2100 1.2100
2019-11-29 1.2400 1.2400
2019-11-28 1.2450 1.2450
2019-11-27 1.1900 1.1900
2019-11-26 1.2200 1.2200
2019-11-25 1.2200 1.2200
2019-11-22 1.2200 1.2200
2019-11-21 1.2450 1.2450
2019-11-20 1.2650 1.2650
2019-11-19 1.2750 1.2750
2019-11-18 1.2950 1.2950
2019-11-15 1.3350 1.3350
2019-11-14 1.3800 1.3800
2019-11-13 1.3800 1.3800
2019-11-12 1.3850 1.3850
2019-11-11 1.3750 1.3750
2019-11-08 1.3600 1.3600
2019-11-07 1.3700 1.3700
2019-11-06 1.3750 1.3750
2019-11-05 1.3650 1.3650
2019-11-04 1.3650 1.3650
2019-11-01 1.3800 1.3800
2019-10-31 1.3750 1.3750
2019-10-30 1.3750 1.3750
2019-10-29 1.3600 1.3600
2019-10-28 1.3600 1.3600
2019-10-25 1.3650 1.3650
2019-10-24 1.3750 1.3750
2019-10-23 1.3900 1.3900
2019-10-22 1.3900 1.3900
2019-10-21 1.3650 1.3650
2019-10-18 1.3550 1.3550
2019-10-17 1.3500 1.3500
2019-10-16 1.3300 1.3300
2019-10-15 1.2800 1.2800
2019-10-14 1.2800 1.2800
2019-10-11 1.2700 1.2700
2019-10-10 1.2850 1.2850
2019-10-09 1.2900 1.2900
2019-10-08 1.3100 1.3100
2019-10-07 1.3150 1.3150
2019-10-04 1.3250 1.3250
2019-10-03 1.3300 1.3300
2019-10-02 1.2150 1.2150
2019-10-01 1.2150 1.2150
2019-09-30 1.2150 1.2150
2019-09-27 1.2150 1.2150
2019-09-26 1.2450 1.2450
2019-09-25 1.2450 1.2450
2019-09-24 1.2350 1.2350
2019-09-23 1.2650 1.2650
2019-09-20 1.2300 1.2300
2019-09-19 1.2500 1.2500
2019-09-18 1.2700 1.2700
2019-09-17 1.3200 1.3200
2019-09-16 1.3150 1.3150
2019-09-13 1.3350 1.3350
2019-09-12 1.3150 1.3150
2019-09-11 1.3850 1.3850
2019-09-10 1.3900 1.3900
2019-09-09 1.4000 1.4000
2019-09-06 1.3800 1.3800
2019-09-05 1.3750 1.3750
2019-09-04 1.3850 1.3850
2019-09-03 1.4000 1.4000
2019-09-02 1.3750 1.3750
2019-08-30 1.3800 1.3800
2019-08-29 1.4000 1.4000
2019-08-28 1.3900 1.3900
2019-08-27 1.3400 1.3400
2019-08-26 1.3200 1.3200
2019-08-23 1.3900 1.3900
2019-08-22 1.3900 1.3900
2019-08-21 1.3900 1.3900
2019-08-20 1.3950 1.3950
2019-08-19 1.3950 1.3950
2019-08-16 1.4000 1.4000
2019-08-15 1.3900 1.3900
2019-08-14 1.4400 1.4400
2019-08-13 1.4700 1.4700
2019-08-12 1.4750 1.4750
2019-08-09 1.4900 1.4900
2019-08-08 1.4300 1.4300
2019-08-07 1.3800 1.3800
2019-08-06 1.3400 1.3400
2019-08-05 1.3800 1.3800
2019-08-02 1.4450 1.4450
2019-08-01 1.4500 1.4500
2019-07-31 1.4550 1.4550
2019-07-30 1.4800 1.4800
2019-07-29 1.4550 1.4550
2019-07-26 1.4350 1.4350
2019-07-25 1.4650 1.4650
2019-07-24 1.4300 1.4300
2019-07-23 1.3800 1.3800
2019-07-22 1.3750 1.3750
2019-07-19 1.3750 1.3750
2019-07-18 1.3650 1.3650
2019-07-17 1.3700 1.3700
2019-07-16 1.3800 1.3800
2019-07-15 1.3850 1.3850
2019-07-12 1.3850 1.3850
2019-07-11 1.3800 1.3800
2019-07-10 1.3750 1.3750
2019-07-09 1.3500 1.3500
2019-07-08 1.3500 1.3500
2019-07-05 1.3600 1.3600
2019-07-04 1.3300 1.3300
2019-07-03 1.3600 1.3600
2019-07-02 1.3800 1.3800
2019-07-01 1.3750 1.3750
2019-06-30 1.4300 1.4300
2019-06-28 1.4300 1.4300
2019-06-27 1.3900 1.3900
2019-06-26 1.3800 1.3800
2019-06-25 1.4050 1.4050
2019-06-24 1.3800 1.3800
2019-06-21 1.4200 1.4200
2019-06-20 1.4300 1.4300
2019-06-19 1.4300 1.4300
2019-06-18 1.3850 1.3850
2019-06-17 1.3350 1.3350
2019-06-14 1.3300 1.3300
2019-06-13 1.3250 1.3250
2019-06-12 1.2900 1.2900
2019-06-11 1.2500 1.2500
2019-06-07 1.2500 1.2500
2019-06-06 1.2600 1.2600
2019-06-05 1.2500 1.2500
2019-06-04 1.2500 1.2500
2019-06-03 1.2700 1.2700
2019-05-31 1.2700 1.2700
2019-05-30 1.2600 1.2600
2019-05-29 1.2450 1.2450
2019-05-28 1.2550 1.2550
2019-05-27 1.2550 1.2550
2019-05-24 1.2650 1.2650
2019-05-23 1.2700 1.2700
2019-05-22 1.2450 1.2450
2019-05-21 1.2400 1.2400
2019-05-20 1.2400 1.2400
2019-05-17 1.2150 1.2150
2019-05-16 1.2000 1.2000
2019-05-15 1.1900 1.1900
2019-05-14 1.1900 1.1900
2019-05-13 1.1750 1.1750
2019-05-10 1.1700 1.1700
2019-05-09 1.1850 1.1850
2019-05-08 1.1900 1.1900
2019-05-07 1.1550 1.1550
2019-05-06 1.1950 1.1950
2019-05-03 1.1950 1.1950
2019-05-02 1.1500 1.1500
2019-05-01 1.1600 1.1600
2019-04-30 1.1500 1.1500
2019-04-29 1.1650 1.1650
2019-04-26 1.1900 1.1900
2019-04-24 1.1700 1.1700
2019-04-23 1.1700 1.1700
2019-04-18 1.1500 1.1500
2019-04-17 1.1800 1.1800
2019-04-16 1.1950 1.1950
2019-04-15 1.1850 1.1850
2019-04-12 1.1700 1.1700
2019-04-11 1.1500 1.1500
2019-04-10 1.1550 1.1550
2019-04-09 1.1500 1.1500
2019-04-08 1.1500 1.1500
2019-04-05 1.1450 1.1450
2019-04-04 1.1300 1.1300
2019-04-03 1.1200 1.1200
2019-04-02 1.1250 1.1250
2019-04-01 1.1300 1.1300
2019-03-29 1.0900 1.0900
2019-03-28 1.0550 1.0550
2019-03-27 1.0550 1.0550
2019-03-26 1.0300 1.0300
2019-03-25 1.0100 1.0100
2019-03-22 1.0300 1.0300
2019-03-21 1.0100 1.0100
2019-03-20 1.0000 1.0000
2019-03-19 1.0000 1.0000
2019-03-18 0.9850 0.9850
2019-03-15 0.9900 0.9900
2019-03-14 0.9750 0.9750
2019-03-13 0.9550 0.9550
2019-03-12 0.9800 0.9800
2019-03-11 0.9800 0.9800
2019-03-08 0.9800 0.9800
2019-03-07 0.9550 0.9550
2019-03-06 0.9500 0.9500
2019-03-05 0.9300 0.9300
2019-03-04 0.9600 0.9600
2019-03-01 0.9450 0.9450
2019-02-28 0.9400 0.9400
2019-02-27 0.8850 0.8850
2019-02-26 0.9150 0.9150
2019-02-25 0.9000 0.9000
2019-02-22 0.8900 0.8900
2019-02-21 0.8850 0.8850
2019-02-20 0.8700 0.8700
2019-02-19 0.8800 0.8800
2019-02-18 0.8850 0.8850
2019-02-15 0.9000 0.9000
2019-02-14 0.8900 0.8900
2019-02-13 0.9400 0.9400
2019-02-12 0.9500 0.9500
2019-02-11 0.9650 0.9650
2019-02-08 0.9600 0.9600
2019-02-07 0.9600 0.9600
2019-02-06 0.9750 0.9750
2019-02-05 0.9750 0.9750
2019-02-04 1.0050 1.0050
2019-02-01 0.9650 0.9650
2019-01-31 0.9700 0.9700
2019-01-30 0.9700 0.9700
2019-01-29 0.9600 0.9600
2019-01-25 1.0000 1.0000
2019-01-24 0.9750 0.9750
2019-01-23 0.9750 0.9750
2019-01-22 0.9750 0.9750
2019-01-21 0.9600 0.9600
2019-01-18 0.9800 0.9800
2019-01-17 0.9450 0.9450
2019-01-16 0.9550 0.9550
2019-01-15 0.9100 0.9100
2019-01-14 0.8900 0.8900
2019-01-11 0.8800 0.8800
2019-01-10 0.8800 0.8800
2019-01-09 0.8700 0.8700
2019-01-08 0.8850 0.8850
2019-01-07 0.8800 0.8800
2019-01-04 0.8300 0.8300
2019-01-03 0.8550 0.8550
2019-01-02 0.8700 0.8700
2018-12-31 0.8650 0.8650
2018-12-28 0.8950 0.8950
2018-12-27 0.9200 0.9200
2018-12-24 0.9250 0.9250
2018-12-21 0.9200 0.9200
2018-12-20 0.8900 0.8900
2018-12-19 0.9000 0.9000
2018-12-18 0.9050 0.9050
2018-12-17 0.9200 0.9200
2018-12-14 0.9200 0.9200
2018-12-13 0.9150 0.9150
2018-12-12 0.9200 0.9200
2018-12-11 0.9200 0.9200
2018-12-10 0.9400 0.9400
2018-12-07 0.9700 0.9700
2018-12-06 0.9900 0.9900
2018-12-05 1.0200 1.0200
2018-12-04 1.0350 1.0350
2018-12-03 1.0350 1.0350
2018-11-30 1.0100 1.0100
2018-11-29 1.0200 1.0200
2018-11-28 1.0100 1.0100
2018-11-27 1.0400 1.0400
2018-11-26 1.0300 1.0300
2018-11-23 1.0250 1.0250
2018-11-22 1.0300 1.0300
2018-11-21 1.0150 1.0150
2018-11-20 1.0350 1.0350
2018-11-19 1.0350 1.0350
2018-11-16 1.0100 1.0100
2018-11-15 1.0100 1.0100
2018-11-14 1.0200 1.0200
2018-11-13 1.0300 1.0300
2018-11-12 1.0100 1.0100
2018-11-09 1.0350 1.0350
2018-11-08 0.9200 0.9200
2018-11-07 0.9200 0.9200
2018-11-06 0.9200 0.9200
2018-11-05 0.9050 0.9050
2018-11-02 0.9250 0.9250
2018-11-01 0.9000 0.9000
2018-10-31 0.9100 0.9100
2018-10-30 0.9050 0.9050
2018-10-29 0.9200 0.9200
2018-10-26 0.9400 0.9400
2018-10-25 0.9500 0.9500
2018-10-24 0.9600 0.9600
2018-10-23 0.9600 0.9600
2018-10-22 0.9900 0.9900
2018-10-19 1.0000 1.0000
2018-10-18 1.0250 1.0250
2018-10-17 1.0250 1.0250
2018-10-16 1.0150 1.0150
2018-10-15 1.0000 1.0000
2018-10-12 1.0200 1.0200
2018-10-11 1.0400 1.0400
2018-10-10 1.0700 1.0700
2018-10-09 1.0700 1.0700
2018-10-08 1.0800 1.0800
2018-10-05 1.0800 1.0800
2018-10-04 1.0450 1.0450
2018-10-03 1.0650 1.0650
2018-10-02 1.0950 1.0950
2018-10-01 1.1100 1.1100
2018-09-28 1.1100 1.1100
2018-09-27 1.1100 1.1100
2018-09-26 1.1100 1.1100
2018-09-25 1.1100 1.1100
2018-09-24 1.1100 1.1100
2018-09-21 1.1250 1.1250
2018-09-20 1.0900 1.0900
2018-09-19 1.1150 1.1150
2018-09-18 1.1300 1.1300
2018-09-17 1.1550 1.1550
2018-09-14 1.1700 1.1700
2018-09-13 1.1450 1.1450
2018-09-12 1.1750 1.1750
2018-09-11 1.1700 1.1700
2018-09-10 1.1700 1.1700
2018-09-07 1.1650 1.1650
2018-09-06 1.1700 1.1700
2018-09-05 1.1700 1.1700
2018-09-04 1.1250 1.1250
2018-09-03 1.1250 1.1250
2018-08-31 1.0900 1.0900
2018-08-30 1.0850 1.0850
2018-08-29 1.0800 1.0800
2018-08-28 1.0250 1.0250
2018-08-27 1.0450 1.0450
2018-08-24 1.0450 1.0450
2018-08-23 1.0450 1.0450
2018-08-22 1.0600 1.0600
2018-08-21 1.0100 1.0100
2018-08-20 0.9900 0.9900
2018-08-17 1.0000 1.0000
2018-08-16 0.9800 0.9800
2018-08-15 0.9800 0.9800
2018-08-14 0.9800 0.9800
2018-08-13 0.9700 0.9700
2018-08-10 0.9600 0.9600
2018-08-09 0.9650 0.9650
2018-08-08 0.9600 0.9600
2018-08-07 0.9600 0.9600
2018-08-06 0.9750 0.9750
2018-08-03 1.0000 1.0000
2018-08-02 0.9600 0.9600
2018-08-01 0.9500 0.9500
2018-07-31 0.9600 0.9600
2018-07-30 0.9650 0.9650
2018-07-27 0.9600 0.9600
2018-07-26 0.9650 0.9650
2018-07-25 0.9600 0.9600
2018-07-24 0.9700 0.9700
2018-07-23 0.9700 0.9700
2018-07-20 0.9600 0.9600
2018-07-19 0.9700 0.9700
2018-07-18 0.9700 0.9700
2018-07-17 0.9750 0.9750
2018-07-16 0.9700 0.9700
2018-07-13 0.9800 0.9800
2018-07-12 0.9950 0.9950
2018-07-11 1.0100 1.0100
2018-07-10 1.0100 1.0100
2018-07-09 1.0050 1.0050
2018-07-06 0.9900 0.9900
2018-07-05 0.9950 0.9950
2018-07-04 1.0100 1.0100
2018-07-03 1.0000 1.0000
2018-07-02 1.0000 1.0000
2018-06-30 1.0450 1.0450
2018-06-29 1.0450 1.0450
2018-06-28 1.0400 1.0400
2018-06-27 1.0650 1.0650
2018-06-26 1.0000 1.0000
2018-06-25 0.9600 0.9600
2018-06-22 0.9500 0.9500
2018-06-21 0.9800 0.9800
2018-06-20 0.9600 0.9600
2018-06-19 0.9650 0.9650
2018-06-18 0.9750 0.9750
2018-06-15 0.9800 0.9800
2018-06-14 0.9600 0.9600
2018-06-13 0.9550 0.9550
2018-06-12 0.9450 0.9450
2018-06-08 0.9550 0.9550
2018-06-07 0.9550 0.9550
2018-06-06 0.9500 0.9500
2018-06-05 0.9600 0.9600
2018-06-04 0.9700 0.9700
2018-06-01 0.9650 0.9650
2018-05-31 0.9700 0.9700
2018-05-30 0.9700 0.9700
2018-05-29 0.9700 0.9700
2018-05-28 0.9700 0.9700
2018-05-25 0.9700 0.9700
2018-05-24 0.9800 0.9800
2018-05-23 0.9800 0.9800
2018-05-22 0.9800 0.9800
2018-05-21 0.9700 0.9700
2018-05-18 0.9800 0.9800
2018-05-17 0.9850 0.9850
2018-05-16 0.9800 0.9800
2018-05-15 0.9700 0.9700
2018-05-14 0.9700 0.9700
2018-05-11 0.9450 0.9450
2018-05-10 0.9800 0.9800
2018-05-09 0.9800 0.9800
2018-05-08 0.9700 0.9700
2018-05-07 0.9450 0.9450
2018-05-04 0.9500 0.9500
2018-05-03 0.9500 0.9500
2018-05-02 0.9550 0.9550
2018-05-01 0.9700 0.9700
2018-04-30 0.9700 0.9700
2018-04-27 0.9850 0.9850
2018-04-26 0.9750 0.9750
2018-04-24 0.9950 0.9950
2018-04-23 1.0000 1.0000
2018-04-20 1.0100 1.0100
2018-04-19 0.9950 0.9950
2018-04-18 0.9900 0.9900
2018-04-17 0.9800 0.9800
2018-04-16 0.9900 0.9900
2018-04-13 1.0100 1.0100
2018-04-12 1.0500 1.0500
2018-04-11 1.0500 1.0500
2018-04-10 1.0200 1.0200
2018-04-09 1.0200 1.0200
2018-04-06 1.0400 1.0400
2018-04-05 1.0800 1.0800
2018-04-04 1.0600 1.0600
2018-04-03 1.0900 1.0900
2018-03-29 1.0900 1.0900
2018-03-28 1.0950 1.0950
2018-03-27 1.1000 1.1000
2018-03-26 1.1200 1.1200
2018-03-23 1.1850 1.1850
2018-03-22 1.1900 1.1900
2018-03-21 1.1800 1.1800
2018-03-20 1.2000 1.2000
2018-03-19 1.1850 1.1850
2018-03-16 1.1700 1.1700
2018-03-15 1.1700 1.1700
2018-03-14 1.1750 1.1750
2018-03-13 1.2000 1.2000
2018-03-12 1.2050 1.2050
2018-03-09 1.1900 1.1900
2018-03-08 1.2200 1.2200
2018-03-07 1.2000 1.2000
2018-03-06 1.1600 1.1600
2018-03-05 1.1450 1.1450
2018-03-02 1.1550 1.1550
2018-03-01 1.1500 1.1500
2018-02-28 1.1500 1.1500
2018-02-27 1.1450 1.1450
2018-02-26 1.1500 1.1500
2018-02-23 1.1550 1.1550
2018-02-22 1.1350 1.1350
2018-02-21 1.1400 1.1400
2018-02-20 1.1300 1.1300
2018-02-19 1.1100 1.1100
2018-02-16 1.1050 1.1050
2018-02-15 1.1050 1.1050
2018-02-14 1.1150 1.1150
2018-02-13 1.1100 1.1100
2018-02-12 1.1250 1.1250
2018-02-09 1.1200 1.1200
2018-02-08 1.1150 1.1150
2018-02-07 1.1100 1.1100
2018-02-06 1.0600 1.0600
2018-02-05 1.1350 1.1350
2018-02-02 1.1600 1.1600
2018-02-01 1.1500 1.1500
2018-01-31 1.1000 1.1000
2018-01-30 1.1550 1.1550
2018-01-29 1.1900 1.1900
2018-01-25 1.1350 1.1350
2018-01-24 1.1100 1.1100
2018-01-23 1.0950 1.0950
2018-01-22 1.0850 1.0850
2018-01-19 1.0750 1.0750
2018-01-18 1.0750 1.0750
2018-01-17 1.0600 1.0600
2018-01-16 1.0700 1.0700
2018-01-15 1.0600 1.0600
2018-01-12 1.0550 1.0550
2018-01-11 1.0650 1.0650
2018-01-10 1.0750 1.0750
2018-01-09 1.0750 1.0750
2018-01-08 1.0400 1.0400
2018-01-05 1.0550 1.0550
2018-01-04 1.0450 1.0450
2018-01-03 1.0450 1.0450
2018-01-02 1.0350 1.0350
2017-12-29 1.0400 1.0400
2017-12-28 1.0300 1.0300
2017-12-27 1.0100 1.0100
2017-12-22 1.0200 1.0200
2017-12-21 1.0300 1.0300
2017-12-20 1.0000 1.0000
2017-12-19 0.9850 0.9850
2017-12-18 0.9850 0.9850
2017-12-15 0.9800 0.9800
2017-12-14 0.9550 0.9550
2017-12-13 0.9750 0.9750
2017-12-12 0.9600 0.9600
2017-12-11 0.9750 0.9750
2017-12-08 0.9800 0.9800
2017-12-07 0.9700 0.9700
2017-12-06 0.9600 0.9600
2017-12-05 0.9600 0.9600
2017-12-04 0.9600 0.9600
2017-12-01 0.9500 0.9500
2017-11-30 0.9700 0.9700
2017-11-29 0.9700 0.9700
2017-11-28 0.9800 0.9800
2017-11-27 0.9650 0.9650
2017-11-24 0.9500 0.9500
2017-11-23 0.9800 0.9800
2017-11-22 0.9700 0.9700
2017-11-21 0.9650 0.9650
2017-11-20 0.9800 0.9800
2017-11-17 0.9600 0.9600
2017-11-16 0.9700 0.9700
2017-11-15 0.9500 0.9500
2017-11-14 0.9500 0.9500
2017-11-13 0.9650 0.9650
2017-11-10 0.9650 0.9650
2017-11-09 0.9400 0.9400
2017-11-08 0.9800 0.9800
2017-11-07 0.9900 0.9900
2017-11-06 0.9750 0.9750
2017-11-03 0.9800 0.9800
2017-11-02 0.9600 0.9600
2017-11-01 0.9350 0.9350
2017-10-31 0.9350 0.9350
2017-10-30 0.9400 0.9400
2017-10-27 0.9350 0.9350
2017-10-26 0.9400 0.9400
2017-10-25 0.9400 0.9400
2017-10-24 0.9500 0.9500
2017-10-23 0.9350 0.9350
2017-10-20 0.9350 0.9350
2017-10-19 0.9400 0.9400
2017-10-18 0.9450 0.9450
2017-10-17 0.9300 0.9300
2017-10-16 0.9450 0.9450
2017-10-13 0.9600 0.9600
2017-10-12 0.9600 0.9600
2017-10-11 1.0100 1.0100
2017-10-10 0.9750 0.9750
2017-10-09 0.9500 0.9500
2017-10-06 0.9650 0.9650
2017-10-05 0.9500 0.9500
2017-10-04 0.9600 0.9600
2017-10-03 0.9700 0.9700
2017-10-02 0.9750 0.9750
2017-09-29 0.9650 0.9650
2017-09-28 0.9900 0.9900
2017-09-27 0.9300 0.9300
2017-09-26 0.9350 0.9350
2017-09-25 0.9400 0.9400
2017-09-22 0.9550 0.9550
2017-09-21 0.9500 0.9500
2017-09-20 0.9150 0.9150
2017-09-19 0.9000 0.9000
2017-09-18 0.8850 0.8850
2017-09-15 0.8750 0.8750
2017-09-14 0.8800 0.8800
2017-09-13 0.9000 0.9000
2017-09-12 0.8500 0.8500
2017-09-11 0.8800 0.8800
2017-09-08 0.9100 0.9100
2017-09-07 0.9100 0.9100
2017-09-06 0.9200 0.9200
2017-09-05 0.9300 0.9300
2017-09-04 0.9250 0.9250
2017-09-01 0.9400 0.9400
2017-08-31 1.0000 1.0000
2017-08-30 1.0450 1.0450
2017-08-29 1.0500 1.0500
2017-08-28 1.0400 1.0400
2017-08-25 1.0350 1.0350
2017-08-24 1.0450 1.0450
2017-08-23 1.0450 1.0450
2017-08-22 1.0200 1.0200
2017-08-21 1.0350 1.0350
2017-08-18 1.0150 1.0150
2017-08-17 1.0200 1.0200
2017-08-16 1.0300 1.0300
2017-08-15 1.0450 1.0450
2017-08-14 1.0550 1.0550
2017-08-11 1.0100 1.0100
2017-08-10 0.9950 0.9950
2017-08-09 1.0450 1.0450
2017-08-08 1.0300 1.0300
2017-08-07 1.0550 1.0550
2017-08-04 1.0500 1.0500
2017-08-03 1.0500 1.0500
2017-08-02 1.0500 1.0500
2017-08-01 1.0400 1.0400
2017-07-31 1.0200 1.0200
2017-07-28 1.0300 1.0300
2017-07-27 1.0300 1.0300
2017-07-26 1.0200 1.0200
2017-07-25 1.0100 1.0100
2017-07-24 1.0100 1.0100
2017-07-21 1.0200 1.0200
2017-07-20 1.0100 1.0100
2017-07-19 1.0400 1.0400
2017-07-18 1.0200 1.0200
2017-07-17 1.0250 1.0250
2017-07-14 0.9850 0.9850
2017-07-13 0.9500 0.9500
2017-07-12 0.9400 0.9400
2017-07-11 0.9600 0.9600
2017-07-10 0.9550 0.9550
2017-07-07 0.9550 0.9550
2017-07-06 0.9500 0.9500
2017-07-05 0.9600 0.9600
2017-07-04 0.9500 0.9500
2017-07-03 0.9500 0.9500
2017-06-30 0.9700 0.9700
2017-06-29 0.9500 0.9500
2017-06-28 0.9550 0.9550
2017-06-27 0.9500 0.9500
2017-06-26 0.9900 0.9900
2017-06-23 0.9550 0.9550
2017-06-22 0.9500 0.9500
2017-06-21 0.9550 0.9550
2017-06-20 0.9750 0.9750
2017-06-19 0.9600 0.9600
2017-06-16 0.9400 0.9400
2017-06-15 0.9900 0.9900
2017-06-14 0.9900 0.9900
2017-06-13 0.9800 0.9800
2017-06-09 0.9800 0.9800
2017-06-08 0.9550 0.9550
2017-06-07 0.9950 0.9950
2017-06-06 0.9500 0.9500
2017-06-05 0.9550 0.9550
2017-06-02 0.9850 0.9850
2017-06-01 0.9800 0.9800
2017-05-31 0.9750 0.9750
2017-05-30 1.0350 1.0350
2017-05-29 1.0300 1.0300
2017-05-26 1.0200 1.0200
2017-05-25 1.0100 1.0100
2017-05-24 1.0300 1.0300
2017-05-23 1.0400 1.0400
2017-05-22 1.0350 1.0350
2017-05-19 1.0350 1.0350
2017-05-18 1.0350 1.0350
2017-05-17 1.0700 1.0700
2017-05-16 1.0700 1.0700
2017-05-15 1.0700 1.0700
2017-05-12 1.0700 1.0700
2017-05-11 1.0800 1.0800
2017-05-10 1.0750 1.0750
2017-05-09 1.0800 1.0800
2017-05-08 1.0800 1.0800
2017-05-05 1.0750 1.0750
2017-05-04 1.0550 1.0550
2017-05-03 1.0850 1.0850
2017-05-02 1.0800 1.0800
2017-05-01 1.0700 1.0700
2017-04-28 1.0600 1.0600
2017-04-27 1.0600 1.0600
2017-04-26 1.0550 1.0550
2017-04-24 1.0550 1.0550
2017-04-21 1.0600 1.0600
2017-04-20 1.0550 1.0550
2017-04-19 1.0000 1.0000
2017-04-18 1.0200 1.0200
2017-04-13 1.0550 1.0550
2017-04-12 1.0500 1.0500
2017-04-11 1.0600 1.0600
2017-04-10 1.0750 1.0750
2017-04-07 1.0650 1.0650
2017-04-06 1.0600 1.0600
2017-04-05 1.0450 1.0450
2017-04-04 1.0500 1.0500
2017-04-03 1.0400 1.0400
2017-03-31 1.0550 1.0550
2017-03-30 1.0350 1.0350
2017-03-29 1.0700 1.0700
2017-03-28 1.0700 1.0700
2017-03-27 1.0600 1.0600
2017-03-24 1.0500 1.0500
2017-03-23 1.0250 1.0250
2017-03-22 1.0400 1.0400
2017-03-21 1.0750 1.0750
2017-03-20 1.0900 1.0900
2017-03-17 1.0900 1.0900
2017-03-16 1.0900 1.0900
2017-03-15 1.0600 1.0600
2017-03-14 1.0750 1.0750
2017-03-13 1.0850 1.0850
2017-03-10 1.0900 1.0900
2017-03-09 1.0800 1.0800
2017-03-08 1.0900 1.0900
2017-03-07 1.0900 1.0900
2017-03-06 1.1000 1.1000
2017-03-03 1.1000 1.1000
2017-03-02 1.0650 1.0650
2017-03-01 1.0800 1.0800
2017-02-28 1.0400 1.0400
2017-02-27 1.0050 1.0050
2017-02-24 1.0350 1.0350
2017-02-23 1.0650 1.0650
2017-02-22 1.0700 1.0700
2017-02-21 1.0550 1.0550
2017-02-20 1.0500 1.0500
2017-02-17 1.0800 1.0800
2017-02-16 1.0900 1.0900
2017-02-15 1.1100 1.1100
2017-02-14 1.1250 1.1250
2017-02-13 1.0900 1.0900
2017-02-10 1.0750 1.0750
2017-02-09 1.0550 1.0550
2017-02-08 1.0650 1.0650
2017-02-07 1.0450 1.0450
2017-02-06 1.0350 1.0350
2017-02-03 1.0200 1.0200
2017-02-02 1.0100 1.0100
2017-02-01 1.0200 1.0200
2017-01-31 0.9900 0.9900
2017-01-30 1.0200 1.0200
2017-01-27 1.0000 1.0000
2017-01-25 0.9850 0.9850
2017-01-24 0.9850 0.9850
2017-01-23 0.9900 0.9900
2017-01-20 0.9750 0.9750
2017-01-19 0.9700 0.9700
2017-01-18 0.9850 0.9850
2017-01-17 0.9750 0.9750
2017-01-16 0.9800 0.9800
2017-01-13 0.9800 0.9800
2017-01-12 0.9800 0.9800
2017-01-11 0.9850 0.9850
2017-01-10 0.9800 0.9800
2017-01-09 0.9800 0.9800
2017-01-06 0.9750 0.9750
2017-01-05 1.0000 1.0000
2017-01-04 1.0000 1.0000
2017-01-03 1.0000 1.0000
2016-12-30 0.9850 0.9850
2016-12-29 1.0150 1.0150
2016-12-28 1.0100 1.0100
2016-12-23 1.0200 1.0200
2016-12-22 1.0000 1.0000
2016-12-21 1.0000 1.0000
2016-12-20 0.9950 0.9950
2016-12-19 1.0000 1.0000
2016-12-16 0.9850 0.9850
2016-12-15 0.9950 0.9950
2016-12-14 1.0050 1.0050
2016-12-13 1.0200 1.0200
2016-12-12 1.0100 1.0100
2016-12-09 0.9900 0.9900
2016-12-08 0.9550 0.9550
2016-12-07 0.9550 0.9550
2016-12-06 0.9450 0.9450
2016-12-05 0.9150 0.9150
2016-12-02 0.9600 0.9600
2016-12-01 0.9650 0.9650
2016-11-30 1.0000 1.0000
2016-11-29 1.0050 1.0050
2016-11-28 1.0200 1.0200
2016-11-25 1.0450 1.0450
2016-11-24 1.0600 1.0600
2016-11-23 1.0050 1.0050
2016-11-22 1.0100 1.0100
2016-11-21 1.0450 1.0450
2016-11-18 1.0450 1.0450
2016-11-17 1.0550 1.0550
2016-11-16 1.0300 1.0300
2016-11-15 1.0900 1.0900
2016-11-14 1.0250 1.0250
2016-11-11 0.9900 0.9900
2016-11-10 0.9650 0.9650
2016-11-09 0.9400 0.9400
2016-11-08 0.9800 0.9800
2016-11-07 0.9900 0.9900
2016-11-04 0.9900 0.9900
2016-11-03 0.9900 0.9900
2016-11-02 0.9750 0.9750
2016-11-01 1.0100 1.0100
2016-10-31 1.0400 1.0400
2016-10-28 1.0600 1.0600
2016-10-27 1.0500 1.0500
2016-10-26 1.0450 1.0450
2016-10-25 1.0500 1.0500
2016-10-24 1.0350 1.0350
2016-10-21 1.0300 1.0300
2016-10-20 1.0450 1.0450
2016-10-19 1.0400 1.0400
2016-10-18 1.0550 1.0550
2016-10-17 1.0650 1.0650
2016-10-14 1.0700 1.0700
2016-10-13 1.0650 1.0650
2016-10-12 1.0700 1.0700
2016-10-11 1.1000 1.1000
2016-10-10 1.0950 1.0950
2016-10-07 1.0800 1.0800
2016-10-06 1.0750 1.0750
2016-10-05 1.0700 1.0700
2016-10-04 1.0700 1.0700
2016-10-03 1.0800 1.0800
2016-09-30 1.1050 1.1050
2016-09-29 1.1100 1.1100
2016-09-28 1.1200 1.1200
2016-09-27 1.1050 1.1050
2016-09-26 1.1150 1.1150
2016-09-23 1.1100 1.1100
2016-09-22 1.1100 1.1100
2016-09-21 1.1150 1.1150
2016-09-20 1.1000 1.1000
2016-09-19 1.1020 1.1020
2016-09-16 1.1200 1.1200
2016-09-15 1.0900 1.0900
2016-09-14 1.0850 1.0850
2016-09-13 1.0950 1.0950
2016-09-12 1.0750 1.0750
2016-09-09 1.0900 1.0900
2016-09-08 1.0900 1.0900
2016-09-07 1.0850 1.0850
2016-09-06 1.0550 1.0550
2016-09-05 1.0400 1.0400
2016-09-02 1.0200 1.0200
2016-09-01 1.0100 1.0100
2016-08-31 1.0300 1.0300
2016-08-30 1.0600 1.0600
2016-08-29 1.0600 1.0600
2016-08-26 0.9700 0.9700
2016-08-25 0.9800 0.9800
2016-08-24 0.9800 0.9800
2016-08-23 0.9600 0.9600
2016-08-22 0.9600 0.9600
2016-08-19 0.9400 0.9400
2016-08-18 0.9150 0.9150
2016-08-17 0.9550 0.9550
2016-08-16 0.9600 0.9600
2016-08-15 0.9450 0.9450
2016-08-12 0.9400 0.9400
2016-08-11 0.9350 0.9350
2016-08-10 0.9350 0.9350
2016-08-09 0.9450 0.9450
2016-08-08 0.9050 0.9050
2016-08-05 0.9100 0.9100
2016-08-04 0.9100 0.9100
2016-08-03 0.9050 0.9050
2016-08-02 0.9150 0.9150
2016-08-01 0.9150 0.9150
2016-07-29 0.9250 0.9250
2016-07-28 0.9200 0.9200
2016-07-27 0.9250 0.9250
2016-07-26 0.9550 0.9550
2016-07-25 0.9400 0.9400
2016-07-22 0.9250 0.9250
2016-07-21 0.9300 0.9300
2016-07-20 0.9200 0.9200
2016-07-19 0.9400 0.9400
2016-07-18 0.9600 0.9600
2016-07-15 0.9500 0.9500
2016-07-14 0.9250 0.9250
2016-07-13 0.9150 0.9150
2016-07-12 0.8900 0.8900
2016-07-11 0.9000 0.9000
2016-07-08 0.8950 0.8950
2016-07-07 0.8800 0.8800
2016-07-06 0.8650 0.8650
2016-07-05 0.8700 0.8700
2016-07-04 0.8500 0.8500
2016-07-01 0.8450 0.8450
2016-06-30 0.8050 0.8050
2016-06-29 0.7900 0.7900
2016-06-28 0.8150 0.8150
2016-06-27 0.8350 0.8350
2016-06-24 0.8350 0.8350
2016-06-23 0.8750 0.8750
2016-06-22 0.8750 0.8750
2016-06-21 0.9000 0.9000
2016-06-20 0.8850 0.8850
2016-06-17 0.8950 0.8950
2016-06-16 0.8900 0.8900
2016-06-15 0.9000 0.9000
2016-06-14 0.8600 0.8600
2016-06-10 0.9250 0.9250
2016-06-09 0.9100 0.9100
2016-06-08 0.9050 0.9050
2016-06-07 0.9150 0.9150
2016-06-06 0.9000 0.9000
2016-06-03 0.9150 0.9150
2016-06-02 0.9200 0.9200
2016-06-01 0.9150 0.9150
2016-05-31 0.9200 0.9200
2016-05-30 0.9250 0.9250
2016-05-27 0.9250 0.9250
2016-05-26 0.9250 0.9250
2016-05-25 0.9300 0.9300
2016-05-24 0.9300 0.9300
2016-05-23 0.9250 0.9250
2016-05-20 0.9100 0.9100
2016-05-19 0.9100 0.9100
2016-05-18 0.9200 0.9200
2016-05-17 0.9150 0.9150
2016-05-16 0.9200 0.9200
2016-05-13 0.9050 0.9050
2016-05-12 0.9400 0.9400
2016-05-11 0.9100 0.9100
2016-05-10 0.9250 0.9250
2016-05-09 0.9400 0.9400
2016-05-06 0.9400 0.9400
2016-05-05 0.9600 0.9600
2016-04-29 0.9400 0.9400
2016-03-31 0.8800 0.8800