Search

Unit prices


ALS Limited unit prices

Application Date Application Price Redemption Price
2021-02-26 9.8800 9.8800
2021-02-25 10.2500 10.2500
2021-02-24 10.3600 10.3600
2021-02-23 10.6600 10.6600
2021-02-22 10.8900 10.8900
2021-02-19 10.7800 10.7800
2021-02-18 10.8300 10.8300
2021-02-17 11.1600 11.1600
2021-02-16 11.3600 11.3600
2021-02-15 11.5200 11.5200
2021-02-12 11.1300 11.1300
2021-02-11 11.0700 11.0700
2021-02-10 11.0200 11.0200
2021-02-09 11.0300 11.0300
2021-02-08 10.9000 10.9000
2021-02-05 10.6000 10.6000
2021-02-04 10.5400 10.5400
2021-02-03 10.4700 10.4700
2021-02-02 10.1700 10.1700
2021-02-01 9.9500 9.9500
2021-01-29 9.9700 9.9700
2021-01-28 9.8800 9.8800
2021-01-27 10.5200 10.5200
2021-01-25 10.5600 10.5600
2021-01-22 10.6000 10.6000
2021-01-21 10.5800 10.5800
2021-01-20 10.4800 10.4800
2021-01-19 10.2800 10.2800
2021-01-18 9.9400 9.9400
2021-01-15 10.0700 10.0700
2021-01-14 9.9200 9.9200
2021-01-13 9.9200 9.9200
2021-01-12 9.8800 9.8800
2021-01-11 10.0500 10.0500
2021-01-08 10.4800 10.4800
2021-01-07 10.3900 10.3900
2021-01-06 10.0200 10.0200
2021-01-05 10.0200 10.0200
2021-01-04 9.7800 9.7800
2020-12-31 9.6100 9.6100
2020-12-30 9.6900 9.6900
2020-12-29 9.7400 9.7400
2020-12-24 9.6400 9.6400
2020-12-23 9.6400 9.6400
2020-12-22 9.6600 9.6600
2020-12-21 9.8300 9.8300
2020-12-18 9.9000 9.9000
2020-12-17 10.1000 10.1000
2020-12-16 10.1300 10.1300
2020-12-15 10.1200 10.1200
2020-12-14 10.0600 10.0600
2020-12-11 10.0000 10.0000
2020-12-10 9.9300 9.9300
2020-12-09 9.8500 9.8500
2020-12-08 9.6000 9.6000
2020-12-07 9.5400 9.5400
2020-12-04 9.5200 9.5200
2020-12-03 9.6000 9.6000
2020-12-02 9.6700 9.6700
2020-12-01 9.5400 9.5400
2020-11-30 9.5500 9.5500
2020-11-27 9.7500 9.7500
2020-11-26 9.9000 9.9000
2020-11-25 10.0500 10.0500
2020-11-24 10.2500 10.2500
2020-11-23 10.2000 10.2000
2020-11-20 10.2500 10.2500
2020-11-19 10.2500 10.2500
2020-11-18 9.5000 9.5000
2020-11-17 9.7800 9.7800
2020-11-16 9.9400 9.9400
2020-11-13 9.8300 9.8300
2020-11-12 9.9900 9.9900
2020-11-11 10.1100 10.1100
2020-11-10 9.7200 9.7200
2020-11-09 9.9100 9.9100
2020-11-06 9.6100 9.6100
2020-11-05 9.7600 9.7600
2020-11-04 9.7000 9.7000
2020-11-03 9.4900 9.4900
2020-11-02 9.3100 9.3100
2020-10-30 9.3500 9.3500
2020-10-29 9.4500 9.4500
2020-10-28 9.5900 9.5900
2020-10-27 9.5300 9.5300
2020-10-26 9.8900 9.8900
2020-10-23 9.7300 9.7300
2020-10-22 9.6000 9.6000
2020-10-21 9.6800 9.6800
2020-10-20 9.6500 9.6500
2020-10-19 9.8000 9.8000
2020-10-16 9.8100 9.8100
2020-10-15 9.7600 9.7600
2020-10-14 9.7300 9.7300
2020-10-13 9.7500 9.7500
2020-10-12 9.7000 9.7000
2020-10-09 9.7700 9.7700
2020-10-08 9.6200 9.6200
2020-10-07 9.4900 9.4900
2020-10-06 9.3000 9.3000
2020-10-05 9.6400 9.6400
2020-10-02 9.2200 9.2200
2020-10-01 9.4000 9.4000
2020-09-30 9.2100 9.2100
2020-09-29 9.4400 9.4400
2020-09-28 9.3400 9.3400
2020-09-25 9.1200 9.1200
2020-09-24 9.2000 9.2000
2020-09-23 9.2400 9.2400
2020-09-22 9.0600 9.0600
2020-09-21 9.0500 9.0500
2020-09-18 9.0800 9.0800
2020-09-17 9.1900 9.1900
2020-09-16 9.3900 9.3900
2020-09-15 9.0500 9.0500
2020-09-14 8.9600 8.9600
2020-09-11 8.7600 8.7600
2020-09-10 8.8300 8.8300
2020-09-09 8.7400 8.7400
2020-09-08 8.9100 8.9100
2020-09-07 8.7000 8.7000
2020-09-04 8.8900 8.8900
2020-09-03 8.9200 8.9200
2020-09-02 8.8900 8.8900
2020-09-01 8.6800 8.6800
2020-08-31 8.7300 8.7300
2020-08-28 8.8700 8.8700
2020-08-27 8.9200 8.9200
2020-08-26 9.0400 9.0400
2020-08-25 9.1500 9.1500
2020-08-24 9.1400 9.1400
2020-08-21 8.9400 8.9400
2020-08-20 9.0000 9.0000
2020-08-19 9.0600 9.0600
2020-08-18 8.9600 8.9600
2020-08-17 8.8500 8.8500
2020-08-14 9.0000 9.0000
2020-08-13 8.8800 8.8800
2020-08-12 8.9400 8.9400
2020-08-11 9.0000 9.0000
2020-08-10 9.0400 9.0400
2020-08-07 9.0500 9.0500
2020-08-06 9.0000 9.0000
2020-08-05 8.8000 8.8000
2020-08-04 8.7500 8.7500
2020-08-03 8.4500 8.4500
2020-07-31 8.4900 8.4900
2020-07-30 8.8300 8.8300
2020-07-29 8.2900 8.2900
2020-07-28 8.0300 8.0300
2020-07-27 7.6000 7.6000
2020-07-24 7.7600 7.7600
2020-07-23 7.8600 7.8600
2020-07-22 7.6900 7.6900
2020-07-21 7.8700 7.8700
2020-07-20 7.6200 7.6200
2020-07-17 7.4000 7.4000
2020-07-16 7.3000 7.3000
2020-07-15 7.1600 7.1600
2020-07-14 6.8700 6.8700
2020-07-13 6.8700 6.8700
2020-07-10 6.7800 6.7800
2020-07-09 6.8800 6.8800
2020-07-08 6.8700 6.8700
2020-07-07 7.0600 7.0600
2020-07-06 6.8600 6.8600
2020-07-03 6.6900 6.6900
2020-07-02 6.6900 6.6900
2020-07-01 6.6700 6.6700
2020-06-30 6.5600 6.5600
2020-06-29 6.3700 6.3700
2020-06-26 6.5300 6.5300
2020-06-25 6.5800 6.5800
2020-06-24 6.8400 6.8400
2020-06-23 6.9300 6.9300
2020-06-22 6.7400 6.7400
2020-06-19 6.8700 6.8700
2020-06-18 6.9500 6.9500
2020-06-17 6.8700 6.8700
2020-06-16 6.8000 6.8000
2020-06-15 6.6800 6.6800
2020-06-12 6.8400 6.8400
2020-06-11 7.0100 7.0100
2020-06-10 7.3700 7.3700
2020-06-09 7.2600 7.2600
2020-06-05 7.2300 7.2300
2020-06-04 7.3400 7.3400
2020-06-03 7.3000 7.3000
2020-06-02 7.2800 7.2800
2020-06-01 7.0500 7.0500
2020-05-29 7.1500 7.1500
2020-05-28 7.3300 7.3300
2020-05-27 7.1900 7.1900
2020-05-26 7.0500 7.0500
2020-05-25 7.1000 7.1000
2020-05-22 6.9000 6.9000
2020-05-21 7.0200 7.0200
2020-05-20 7.0000 7.0000
2020-05-19 6.6000 6.6000
2020-05-18 6.3700 6.3700
2020-05-15 6.2800 6.2800
2020-05-14 6.1100 6.1100
2020-05-13 6.2600 6.2600
2020-05-12 6.3700 6.3700
2020-05-11 6.4400 6.4400
2020-05-08 6.4000 6.4000
2020-05-07 6.3900 6.3900
2020-05-06 6.7500 6.7500
2020-05-05 6.8000 6.8000
2020-05-04 6.5900 6.5900
2020-05-01 6.6500 6.6500
2020-04-30 6.8100 6.8100
2020-04-29 6.7700 6.7700
2020-04-28 6.6200 6.6200
2020-04-27 6.4800 6.4800
2020-04-24 6.1100 6.1100
2020-04-23 6.0200 6.0200
2020-04-22 5.9800 5.9800
2020-04-21 6.0000 6.0000
2020-04-20 6.3100 6.3100
2020-04-17 6.4900 6.4900
2020-04-16 6.2600 6.2600
2020-04-15 6.4100 6.4100
2020-04-14 6.3000 6.3000
2020-04-09 6.1800 6.1800
2020-04-08 5.9600 5.9600
2020-04-07 6.0300 6.0300
2020-04-06 6.0600 6.0600
2020-04-03 5.6400 5.6400
2020-04-02 5.8400 5.8400
2020-04-01 6.1500 6.1500
2020-03-31 5.5600 5.5600
2020-03-30 5.5800 5.5800
2020-03-27 5.3900 5.3900
2020-03-26 5.1100 5.1100
2020-03-25 4.7200 4.7200
2020-03-24 4.6400 4.6400
2020-03-23 4.9300 4.9300
2020-03-20 5.3500 5.3500
2020-03-19 4.9000 4.9000
2020-03-18 4.9100 4.9100
2020-03-17 5.2500 5.2500
2020-03-16 5.5200 5.5200
2020-03-13 6.2900 6.2900
2020-03-12 6.3000 6.3000
2020-03-11 6.8600 6.8600
2020-03-10 7.3700 7.3700
2020-03-09 7.1300 7.1300
2020-03-06 7.7700 7.7700
2020-03-05 8.1800 8.1800
2020-03-04 8.0300 8.0300
2020-03-03 8.4200 8.4200
2020-03-02 8.2900 8.2900
2020-02-28 8.3600 8.3600
2020-02-27 8.7300 8.7300
2020-02-26 8.7000 8.7000
2020-02-25 9.1200 9.1200
2020-02-24 9.4600 9.4600
2020-02-21 9.8900 9.8900
2020-02-20 9.9400 9.9400
2020-02-19 9.8000 9.8000
2020-02-18 9.6600 9.6600
2020-02-17 9.7500 9.7500
2020-02-14 9.7600 9.7600
2020-02-13 9.7700 9.7700
2020-02-12 9.6600 9.6600
2020-02-11 9.6600 9.6600
2020-02-10 9.5100 9.5100
2020-02-07 9.5200 9.5200
2020-02-06 9.6500 9.6500
2020-02-05 9.6400 9.6400
2020-02-04 9.5400 9.5400
2020-02-03 9.5500 9.5500
2020-01-31 9.6500 9.6500
2020-01-30 9.6500 9.6500
2020-01-29 9.6600 9.6600
2020-01-28 9.7300 9.7300
2020-01-24 9.6600 9.6600
2020-01-23 9.6900 9.6900
2020-01-22 9.8100 9.8100
2020-01-21 9.6100 9.6100
2020-01-20 9.6200 9.6200
2020-01-17 9.6500 9.6500
2020-01-16 9.4800 9.4800
2020-01-15 9.6100 9.6100
2020-01-14 9.3700 9.3700
2020-01-13 9.4100 9.4100
2020-01-10 9.4400 9.4400
2020-01-09 9.3800 9.3800
2020-01-08 9.2600 9.2600
2020-01-07 9.2600 9.2600
2020-01-06 9.1900 9.1900
2020-01-03 9.1500 9.1500
2020-01-02 9.1100 9.1100
2019-12-31 9.1800 9.1800
2019-12-30 9.3500 9.3500
2019-12-27 9.3700 9.3700
2019-12-24 9.3800 9.3800
2019-12-23 9.3500 9.3500
2019-12-20 9.4000 9.4000
2019-12-19 9.4400 9.4400
2019-12-18 9.5600 9.5600
2019-12-17 9.4700 9.4700
2019-12-16 9.3200 9.3200
2019-12-13 9.1400 9.1400
2019-12-12 8.9500 8.9500
2019-12-11 9.4300 9.4300
2019-12-10 9.1000 9.1000
2019-12-09 9.0300 9.0300
2019-12-06 9.0400 9.0400
2019-12-05 9.0200 9.0200
2019-12-04 9.0000 9.0000
2019-12-03 9.0200 9.0200
2019-12-02 9.0100 9.0100
2019-11-29 9.0500 9.0500
2019-11-28 8.9400 8.9400
2019-11-27 8.7000 8.7000
2019-11-26 8.7900 8.7900
2019-11-25 8.5800 8.5800
2019-11-22 8.7200 8.7200
2019-11-21 8.9100 8.9100
2019-11-20 9.0600 9.0600
2019-11-19 8.0800 8.0800
2019-11-18 8.1800 8.1800
2019-11-15 8.2900 8.2900
2019-11-14 8.2200 8.2200
2019-11-13 8.2100 8.2100
2019-11-12 8.2100 8.2100
2019-11-11 8.1900 8.1900
2019-11-08 8.2200 8.2200
2019-11-07 8.2300 8.2300
2019-11-06 8.2000 8.2000
2019-11-05 8.2400 8.2400
2019-11-04 8.1900 8.1900
2019-11-01 8.1500 8.1500
2019-10-31 8.0700 8.0700
2019-10-30 8.1500 8.1500
2019-10-29 8.1600 8.1600
2019-10-28 8.1200 8.1200
2019-10-25 8.0900 8.0900
2019-10-24 8.0800 8.0800
2019-10-23 8.0900 8.0900
2019-10-22 8.2600 8.2600
2019-10-21 8.1100 8.1100
2019-10-18 8.0700 8.0700
2019-10-17 8.1900 8.1900
2019-10-16 8.1700 8.1700
2019-10-15 8.0600 8.0600
2019-10-14 8.3300 8.3300
2019-10-11 8.2100 8.2100
2019-10-10 8.0300 8.0300
2019-10-09 8.0600 8.0600
2019-10-08 8.1400 8.1400
2019-10-07 8.1500 8.1500
2019-10-04 8.0000 8.0000
2019-10-03 8.1500 8.1500
2019-10-02 8.1000 8.1000
2019-10-01 8.1100 8.1100
2019-09-30 8.0200 8.0200
2019-09-27 8.1400 8.1400
2019-09-26 8.0500 8.0500
2019-09-25 8.1000 8.1000
2019-09-24 8.1400 8.1400
2019-09-23 8.1200 8.1200
2019-09-20 8.1300 8.1300
2019-09-19 8.2000 8.2000
2019-09-18 8.0800 8.0800
2019-09-17 8.1400 8.1400
2019-09-16 8.2700 8.2700
2019-09-13 8.1800 8.1800
2019-09-12 8.0900 8.0900
2019-09-11 8.1900 8.1900
2019-09-10 8.0200 8.0200
2019-09-09 8.0300 8.0300
2019-09-06 8.0500 8.0500
2019-09-05 7.9200 7.9200
2019-09-04 7.7800 7.7800
2019-09-03 7.7800 7.7800
2019-09-02 7.7600 7.7600
2019-08-30 7.6700 7.6700
2019-08-29 7.6300 7.6300
2019-08-28 7.6700 7.6700
2019-08-27 7.6100 7.6100
2019-08-26 7.5300 7.5300
2019-08-23 7.6700 7.6700
2019-08-22 7.6100 7.6100
2019-08-21 7.5700 7.5700
2019-08-20 7.7300 7.7300
2019-08-19 7.5400 7.5400
2019-08-16 7.4600 7.4600
2019-08-15 7.4800 7.4800
2019-08-14 7.6600 7.6600
2019-08-13 7.5200 7.5200
2019-08-12 7.5400 7.5400
2019-08-09 7.1800 7.1800
2019-08-08 7.1500 7.1500
2019-08-07 7.0100 7.0100
2019-08-06 6.8100 6.8100
2019-08-05 6.7900 6.7900
2019-08-02 6.9800 6.9800
2019-08-01 7.0100 7.0100
2019-07-31 7.2200 7.2200
2019-07-30 7.4400 7.4400
2019-07-29 7.4000 7.4000
2019-07-26 7.3800 7.3800
2019-07-25 7.4100 7.4100
2019-07-24 7.4700 7.4700
2019-07-23 7.3600 7.3600
2019-07-22 7.3300 7.3300
2019-07-19 7.2100 7.2100
2019-07-18 7.0400 7.0400
2019-07-17 6.9500 6.9500
2019-07-16 7.1700 7.1700
2019-07-15 7.2100 7.2100
2019-07-12 7.3700 7.3700
2019-07-11 7.5100 7.5100
2019-07-10 7.5800 7.5800
2019-07-09 7.6100 7.6100
2019-07-08 7.6900 7.6900
2019-07-05 7.8800 7.8800
2019-07-04 7.7800 7.7800
2019-07-03 7.7600 7.7600
2019-07-02 7.7000 7.7000
2019-07-01 7.5900 7.5900
2019-06-30 7.3400 7.3400
2019-06-28 7.3400 7.3400
2019-06-27 7.4000 7.4000
2019-06-26 7.2900 7.2900
2019-06-25 7.1400 7.1400
2019-06-24 7.2100 7.2100
2019-06-21 7.2600 7.2600
2019-06-20 7.1800 7.1800
2019-06-19 7.1700 7.1700
2019-06-18 7.0600 7.0600
2019-06-17 7.0100 7.0100
2019-06-14 7.0000 7.0000
2019-06-13 6.8400 6.8400
2019-06-12 6.8700 6.8700
2019-06-11 6.6900 6.6900
2019-06-07 6.7600 6.7600
2019-06-06 6.5900 6.5900
2019-06-05 6.6000 6.6000
2019-06-04 6.6600 6.6600
2019-06-03 6.6700 6.6700
2019-05-31 7.1000 7.1000
2019-05-30 7.1300 7.1300
2019-05-29 7.1500 7.1500
2019-05-28 7.2200 7.2200
2019-05-27 7.1800 7.1800
2019-05-24 7.1900 7.1900
2019-05-23 7.2400 7.2400
2019-05-22 7.2100 7.2100
2019-05-21 7.5400 7.5400
2019-05-20 8.0500 8.0500
2019-05-17 8.1700 8.1700
2019-05-16 8.1900 8.1900
2019-05-15 8.0700 8.0700
2019-05-14 8.0200 8.0200
2019-05-13 8.0300 8.0300
2019-05-10 8.0400 8.0400
2019-05-09 8.0500 8.0500
2019-05-08 7.9300 7.9300
2019-05-07 7.9400 7.9400
2019-05-06 7.8400 7.8400
2019-05-03 8.0900 8.0900
2019-05-02 8.0700 8.0700
2019-05-01 8.1100 8.1100
2019-04-30 7.9400 7.9400
2019-04-29 8.1500 8.1500
2019-04-26 8.1400 8.1400
2019-04-24 8.2600 8.2600
2019-04-23 8.0900 8.0900
2019-04-18 8.0900 8.0900
2019-04-17 8.1500 8.1500
2019-04-16 8.2300 8.2300
2019-04-15 8.1100 8.1100
2019-04-12 8.0500 8.0500
2019-04-11 7.9600 7.9600
2019-04-10 7.9700 7.9700
2019-04-09 7.9500 7.9500
2019-04-08 7.9200 7.9200
2019-04-05 7.8200 7.8200
2019-04-04 7.9600 7.9600
2019-04-03 8.0100 8.0100
2019-04-02 7.9800 7.9800
2019-04-01 7.8300 7.8300
2019-03-29 7.5900 7.5900
2019-03-28 7.8000 7.8000
2019-03-27 7.6600 7.6600
2019-03-26 7.6500 7.6500
2019-03-25 7.7200 7.7200
2019-03-22 7.9400 7.9400
2019-03-21 7.6700 7.6700
2019-03-20 7.6200 7.6200
2019-03-19 7.7600 7.7600
2019-03-18 7.7000 7.7000
2019-03-15 7.8100 7.8100
2019-03-14 7.9000 7.9000
2019-03-13 7.8300 7.8300
2019-03-12 8.0000 8.0000
2019-03-11 8.0000 8.0000
2019-03-08 8.0600 8.0600
2019-03-07 8.1300 8.1300
2019-03-06 8.1400 8.1400
2019-03-05 8.0200 8.0200
2019-03-04 8.1400 8.1400
2019-03-01 7.9500 7.9500
2019-02-28 7.8800 7.8800
2019-02-27 7.9400 7.9400
2019-02-26 7.9500 7.9500
2019-02-25 8.0900 8.0900
2019-02-22 8.1800 8.1800
2019-02-21 8.0400 8.0400
2019-02-20 7.8900 7.8900
2019-02-19 7.6700 7.6700
2019-02-18 7.8000 7.8000
2019-02-15 7.8200 7.8200
2019-02-14 7.8900 7.8900
2019-02-13 7.8200 7.8200
2019-02-12 7.7500 7.7500
2019-02-11 7.6200 7.6200
2019-02-08 7.6000 7.6000
2019-02-07 7.6700 7.6700
2019-02-06 7.6200 7.6200
2019-02-05 7.4300 7.4300
2019-02-04 7.3700 7.3700
2019-02-01 7.4200 7.4200
2019-01-31 7.2500 7.2500
2019-01-30 7.0700 7.0700
2019-01-29 7.0600 7.0600
2019-01-25 7.2400 7.2400
2019-01-24 7.1300 7.1300
2019-01-23 7.1200 7.1200
2019-01-22 7.1200 7.1200
2019-01-21 7.1400 7.1400
2019-01-18 7.0900 7.0900
2019-01-17 7.0900 7.0900
2019-01-16 7.0700 7.0700
2019-01-15 7.0100 7.0100
2019-01-14 6.9600 6.9600
2019-01-11 7.0100 7.0100
2019-01-10 7.1000 7.1000
2019-01-09 6.9900 6.9900
2019-01-08 6.8600 6.8600
2019-01-07 6.8500 6.8500
2019-01-04 6.5200 6.5200
2019-01-03 6.6600 6.6600
2019-01-02 6.6500 6.6500
2018-12-31 6.7800 6.7800
2018-12-28 6.8500 6.8500
2018-12-27 6.8200 6.8200
2018-12-24 6.7100 6.7100
2018-12-21 6.6300 6.6300
2018-12-20 6.7700 6.7700
2018-12-19 7.0200 7.0200
2018-12-18 7.0700 7.0700
2018-12-17 7.1800 7.1800
2018-12-14 7.0800 7.0800
2018-12-13 7.2300 7.2300
2018-12-12 7.1200 7.1200
2018-12-11 6.9600 6.9600
2018-12-10 6.9900 6.9900
2018-12-07 7.2100 7.2100
2018-12-06 7.4700 7.4700
2018-12-05 7.6200 7.6200
2018-12-04 7.5800 7.5800
2018-12-03 7.5200 7.5200
2018-11-30 7.2400 7.2400
2018-11-29 7.3500 7.3500
2018-11-28 7.2900 7.2900
2018-11-27 7.0800 7.0800
2018-11-26 6.8900 6.8900
2018-11-23 7.2600 7.2600
2018-11-22 7.2700 7.2700
2018-11-21 7.2500 7.2500
2018-11-20 7.9500 7.9500
2018-11-19 7.9500 7.9500
2018-11-16 7.9300 7.9300
2018-11-15 7.8100 7.8100
2018-11-14 7.7500 7.7500
2018-11-13 7.8400 7.8400
2018-11-12 8.0700 8.0700
2018-11-09 8.1200 8.1200
2018-11-08 8.1700 8.1700
2018-11-07 7.9700 7.9700
2018-11-06 7.9500 7.9500
2018-11-05 8.0100 8.0100
2018-11-02 8.0600 8.0600
2018-11-01 8.1700 8.1700
2018-10-31 8.1600 8.1600
2018-10-30 8.1300 8.1300
2018-10-29 7.9100 7.9100
2018-10-26 7.9500 7.9500
2018-10-25 8.0200 8.0200
2018-10-24 8.2500 8.2500
2018-10-23 8.1900 8.1900
2018-10-22 8.2100 8.2100
2018-10-19 8.2800 8.2800
2018-10-18 8.2900 8.2900
2018-10-17 8.3300 8.3300
2018-10-16 8.2900 8.2900
2018-10-15 8.1900 8.1900
2018-10-12 8.3200 8.3200
2018-10-11 8.2800 8.2800
2018-10-10 8.5600 8.5600
2018-10-09 8.5700 8.5700
2018-10-08 8.7100 8.7100
2018-10-05 8.8800 8.8800
2018-10-04 8.9500 8.9500
2018-10-03 9.0300 9.0300
2018-10-02 8.9500 8.9500
2018-10-01 8.9100 8.9100
2018-09-28 8.9400 8.9400
2018-09-27 8.7500 8.7500
2018-09-26 8.7500 8.7500
2018-09-25 8.7500 8.7500
2018-09-24 8.8400 8.8400
2018-09-21 8.8600 8.8600
2018-09-20 8.8600 8.8600
2018-09-19 8.9900 8.9900
2018-09-18 8.8200 8.8200
2018-09-17 8.7700 8.7700
2018-09-14 8.7800 8.7800
2018-09-13 8.6100 8.6100
2018-09-12 8.5400 8.5400
2018-09-11 8.5600 8.5600
2018-09-10 8.4500 8.4500
2018-09-07 8.4500 8.4500
2018-09-06 8.5500 8.5500
2018-09-05 8.7300 8.7300
2018-09-04 8.8000 8.8000
2018-09-03 8.7600 8.7600
2018-08-31 8.8700 8.8700
2018-08-30 8.9000 8.9000
2018-08-29 8.8400 8.8400
2018-08-28 8.8400 8.8400
2018-08-27 8.7700 8.7700
2018-08-24 8.6900 8.6900
2018-08-23 8.7300 8.7300
2018-08-22 8.7300 8.7300
2018-08-21 8.7300 8.7300
2018-08-20 8.8600 8.8600
2018-08-17 8.8700 8.8700
2018-08-16 8.9400 8.9400
2018-08-15 8.9700 8.9700
2018-08-14 8.9500 8.9500
2018-08-13 8.8100 8.8100
2018-08-10 8.9900 8.9900
2018-08-09 9.2700 9.2700
2018-08-08 9.0400 9.0400
2018-08-07 8.9100 8.9100
2018-08-06 8.8600 8.8600
2018-08-03 8.6200 8.6200
2018-08-02 8.5500 8.5500
2018-08-01 8.3000 8.3000
2018-07-31 7.4500 7.4500
2018-07-30 7.6500 7.6500
2018-07-27 7.6800 7.6800
2018-07-26 7.6500 7.6500
2018-07-25 7.5400 7.5400
2018-07-24 7.4700 7.4700
2018-07-23 7.4500 7.4500
2018-07-20 7.5000 7.5000
2018-07-19 7.4400 7.4400
2018-07-18 7.3600 7.3600
2018-07-17 7.4500 7.4500
2018-07-16 7.5500 7.5500
2018-07-13 7.6400 7.6400
2018-07-12 7.4800 7.4800
2018-07-11 7.3600 7.3600
2018-07-10 7.3800 7.3800
2018-07-09 7.3600 7.3600
2018-07-06 7.4600 7.4600
2018-07-05 7.3400 7.3400
2018-07-04 7.3600 7.3600
2018-07-03 7.5200 7.5200
2018-07-02 7.4900 7.4900
2018-06-30 7.5400 7.5400
2018-06-29 7.5400 7.5400
2018-06-28 7.4600 7.4600
2018-06-27 7.4900 7.4900
2018-06-26 7.5400 7.5400
2018-06-25 7.6000 7.6000
2018-06-22 7.6000 7.6000
2018-06-21 7.7100 7.7100
2018-06-20 7.6600 7.6600
2018-06-19 7.7000 7.7000
2018-06-18 7.9000 7.9000
2018-06-15 7.8500 7.8500
2018-06-14 7.7700 7.7700
2018-06-13 7.8700 7.8700
2018-06-12 7.9200 7.9200
2018-06-08 7.8500 7.8500
2018-06-07 7.8100 7.8100
2018-06-06 7.7500 7.7500
2018-06-05 7.7200 7.7200
2018-06-04 7.9000 7.9000
2018-06-01 7.6000 7.6000
2018-05-31 7.4900 7.4900
2018-05-30 7.3100 7.3100
2018-05-29 7.4200 7.4200
2018-05-28 7.5600 7.5600
2018-05-25 7.5900 7.5900
2018-05-24 7.6000 7.6000
2018-05-23 7.6500 7.6500
2018-05-22 7.6900 7.6900
2018-05-21 7.6900 7.6900
2018-05-18 7.7000 7.7000
2018-05-17 7.7200 7.7200
2018-05-16 8.0100 8.0100
2018-05-15 8.0200 8.0200
2018-05-14 8.1900 8.1900
2018-05-11 8.2000 8.2000
2018-05-10 8.1800 8.1800
2018-05-09 8.1900 8.1900
2018-05-08 8.1500 8.1500
2018-05-07 8.1000 8.1000
2018-05-04 8.0200 8.0200
2018-05-03 8.0500 8.0500
2018-05-02 7.9500 7.9500
2018-05-01 7.8400 7.8400
2018-04-30 7.8000 7.8000
2018-04-27 7.8300 7.8300
2018-04-26 7.7400 7.7400
2018-04-24 7.7000 7.7000
2018-04-23 7.6200 7.6200
2018-04-20 7.6500 7.6500
2018-04-19 7.5900 7.5900
2018-04-18 7.4200 7.4200
2018-04-17 7.3200 7.3200
2018-04-16 7.2700 7.2700
2018-04-13 7.2400 7.2400
2018-04-12 7.2400 7.2400
2018-04-11 7.2400 7.2400
2018-04-10 7.2900 7.2900
2018-04-09 7.3400 7.3400
2018-04-06 7.3200 7.3200
2018-04-05 7.2600 7.2600
2018-04-04 7.3200 7.3200
2018-04-03 7.3400 7.3400
2018-03-29 7.4200 7.4200
2018-03-28 7.4600 7.4600
2018-03-27 7.6200 7.6200
2018-03-26 7.4800 7.4800
2018-03-23 7.5300 7.5300
2018-03-22 7.6400 7.6400
2018-03-21 7.6200 7.6200
2018-03-20 7.6400 7.6400
2018-03-19 7.4700 7.4700
2018-03-16 7.5000 7.5000
2018-03-15 7.3000 7.3000
2018-03-14 7.3300 7.3300
2018-03-13 7.5000 7.5000
2018-03-12 7.5200 7.5200
2018-03-09 7.3300 7.3300
2018-03-08 7.2600 7.2600
2018-03-07 7.1600 7.1600
2018-03-06 7.1600 7.1600
2018-03-05 7.0600 7.0600
2018-03-02 7.1000 7.1000
2018-03-01 7.1000 7.1000
2018-02-28 7.2000 7.2000
2018-02-27 7.0500 7.0500
2018-02-26 7.0400 7.0400
2018-02-23 7.0100 7.0100
2018-02-22 6.9500 6.9500
2018-02-21 7.0000 7.0000
2018-02-20 6.9200 6.9200
2018-02-19 6.9300 6.9300
2018-02-16 6.8400 6.8400
2018-02-15 6.7900 6.7900
2018-02-14 6.6000 6.6000
2018-02-13 6.4400 6.4400
2018-02-12 6.4600 6.4600
2018-02-09 6.5000 6.5000
2018-02-08 6.6700 6.6700
2018-02-07 6.6700 6.6700
2018-02-06 6.5700 6.5700
2018-02-05 6.8000 6.8000
2018-02-02 7.0400 7.0400
2018-02-01 7.0700 7.0700
2018-01-31 6.9700 6.9700
2018-01-30 7.0500 7.0500
2018-01-29 7.1000 7.1000
2018-01-25 7.1900 7.1900
2018-01-24 7.1800 7.1800
2018-01-23 7.2900 7.2900
2018-01-22 7.3300 7.3300
2018-01-19 7.2600 7.2600
2018-01-18 7.3600 7.3600
2018-01-17 7.5000 7.5000
2018-01-16 7.4600 7.4600
2018-01-15 7.3500 7.3500
2018-01-12 7.2900 7.2900
2018-01-11 7.1800 7.1800
2018-01-10 7.2100 7.2100
2018-01-09 7.2700 7.2700
2018-01-08 7.2300 7.2300
2018-01-05 7.2600 7.2600
2018-01-04 7.1200 7.1200
2018-01-03 7.0400 7.0400
2018-01-02 6.9900 6.9900
2017-12-29 6.9900 6.9900
2017-12-28 6.9700 6.9700
2017-12-27 7.0100 7.0100
2017-12-22 7.1500 7.1500
2017-12-21 7.0700 7.0700
2017-12-20 7.0800 7.0800
2017-12-19 6.9000 6.9000
2017-12-18 6.8300 6.8300
2017-12-15 6.8500 6.8500
2017-12-14 6.8700 6.8700
2017-12-13 6.8500 6.8500
2017-12-12 6.7800 6.7800
2017-12-11 6.9200 6.9200
2017-12-08 7.0800 7.0800
2017-12-07 6.7800 6.7800
2017-12-06 6.6700 6.6700
2017-12-05 6.8000 6.8000
2017-12-04 6.7700 6.7700
2017-12-01 6.8600 6.8600
2017-11-30 6.7600 6.7600
2017-11-29 6.8900 6.8900
2017-11-28 7.1300 7.1300
2017-11-27 7.2100 7.2100
2017-11-24 7.2600 7.2600
2017-11-23 7.1900 7.1900
2017-11-22 7.3100 7.3100
2017-11-21 7.5500 7.5500
2017-11-20 8.1500 8.1500
2017-11-17 8.0500 8.0500
2017-11-16 8.0100 8.0100
2017-11-15 8.0400 8.0400
2017-11-14 8.2800 8.2800
2017-11-13 8.2600 8.2600
2017-11-10 8.3400 8.3400
2017-11-09 8.2600 8.2600
2017-11-08 8.2500 8.2500
2017-11-07 8.3000 8.3000
2017-11-06 8.1600 8.1600
2017-11-03 8.1900 8.1900
2017-11-02 7.9500 7.9500
2017-11-01 8.0400 8.0400
2017-10-31 7.8300 7.8300
2017-10-30 7.8600 7.8600
2017-10-27 7.8700 7.8700
2017-10-26 7.8300 7.8300
2017-10-25 7.9400 7.9400
2017-10-24 8.0100 8.0100
2017-10-23 8.0000 8.0000
2017-10-20 8.0800 8.0800
2017-10-19 8.1900 8.1900
2017-10-18 8.2200 8.2200
2017-10-17 8.3900 8.3900
2017-10-16 8.2000 8.2000
2017-10-13 8.2700 8.2700
2017-10-12 8.4700 8.4700
2017-10-11 8.2400 8.2400
2017-10-10 8.2100 8.2100
2017-10-09 8.0400 8.0400
2017-10-06 7.9800 7.9800
2017-10-05 7.9500 7.9500
2017-10-04 7.9600 7.9600
2017-10-03 7.8200 7.8200
2017-10-02 7.9000 7.9000
2017-09-29 7.8200 7.8200
2017-09-28 7.8200 7.8200
2017-09-27 7.8500 7.8500
2017-09-26 7.6600 7.6600
2017-09-25 7.8300 7.8300
2017-09-22 7.8000 7.8000
2017-09-21 8.0300 8.0300
2017-09-20 8.3400 8.3400
2017-09-19 8.3100 8.3100
2017-09-18 8.3000 8.3000
2017-09-15 8.3900 8.3900
2017-09-14 8.3800 8.3800
2017-09-13 8.4100 8.4100
2017-09-12 8.3800 8.3800
2017-09-11 8.4300 8.4300
2017-09-08 8.4000 8.4000
2017-09-07 8.4100 8.4100
2017-09-06 8.1500 8.1500
2017-09-05 7.8100 7.8100
2017-09-04 7.9000 7.9000
2017-09-01 7.9600 7.9600
2017-08-31 7.9700 7.9700
2017-08-30 7.8500 7.8500
2017-08-29 7.7900 7.7900
2017-08-28 7.8600 7.8600
2017-08-25 7.9400 7.9400
2017-08-24 8.0300 8.0300
2017-08-23 7.9700 7.9700
2017-08-22 7.8800 7.8800
2017-08-21 7.6700 7.6700
2017-08-18 7.8800 7.8800
2017-08-17 8.0000 8.0000
2017-08-16 8.0300 8.0300
2017-08-15 7.9300 7.9300
2017-08-14 7.8900 7.8900
2017-08-11 7.8300 7.8300
2017-08-10 8.0200 8.0200
2017-08-09 7.8900 7.8900
2017-08-08 7.9100 7.9100
2017-08-07 7.9400 7.9400
2017-08-04 7.8000 7.8000
2017-08-03 7.7100 7.7100
2017-08-02 7.6000 7.6000
2017-08-01 7.6400 7.6400
2017-07-31 7.4200 7.4200
2017-07-28 7.4600 7.4600
2017-07-27 7.4700 7.4700
2017-07-26 7.5500 7.5500
2017-07-25 7.3900 7.3900
2017-07-24 7.3100 7.3100
2017-07-21 7.4500 7.4500
2017-07-20 7.1800 7.1800
2017-07-19 7.3100 7.3100
2017-07-18 7.3700 7.3700
2017-07-17 7.4800 7.4800
2017-07-14 7.4800 7.4800
2017-07-13 7.7400 7.7400
2017-07-12 7.5800 7.5800
2017-07-11 7.6500 7.6500
2017-07-10 7.6500 7.6500
2017-07-07 7.6400 7.6400
2017-07-06 7.7100 7.7100
2017-07-05 7.6200 7.6200
2017-07-04 7.5900 7.5900
2017-07-03 7.5500 7.5500
2017-06-30 7.4500 7.4500
2017-06-29 7.4800 7.4800
2017-06-28 7.5300 7.5300
2017-06-27 7.8200 7.8200
2017-06-26 7.2000 7.2000
2017-06-23 7.1600 7.1600
2017-06-22 7.0500 7.0500
2017-06-21 6.8600 6.8600
2017-06-20 6.9200 6.9200
2017-06-19 6.9900 6.9900
2017-06-16 6.9200 6.9200
2017-06-15 6.9400 6.9400
2017-06-14 7.0700 7.0700
2017-06-13 6.9600 6.9600
2017-06-09 6.8700 6.8700
2017-06-08 6.8800 6.8800
2017-06-07 6.7800 6.7800
2017-06-06 6.8100 6.8100
2017-06-05 6.7700 6.7700
2017-06-02 6.6500 6.6500
2017-06-01 6.7300 6.7300
2017-05-31 6.7500 6.7500
2017-05-30 6.8500 6.8500
2017-05-29 6.8800 6.8800
2017-05-26 6.6000 6.6000
2017-05-25 6.6600 6.6600
2017-05-24 6.6000 6.6000
2017-05-23 5.8500 5.8500
2017-05-22 5.9900 5.9900
2017-05-19 5.8100 5.8100
2017-05-18 6.0400 6.0400
2017-05-17 6.2300 6.2300
2017-05-16 6.3100 6.3100
2017-05-15 6.3300 6.3300
2017-05-12 6.3400 6.3400
2017-05-11 6.3900 6.3900
2017-05-10 6.2700 6.2700
2017-05-09 6.1300 6.1300
2017-05-08 6.2800 6.2800
2017-05-05 6.1500 6.1500
2017-05-04 6.2600 6.2600
2017-05-03 6.3600 6.3600
2017-05-02 6.4000 6.4000
2017-05-01 6.3800 6.3800
2017-04-28 6.2500 6.2500
2017-04-27 6.2800 6.2800
2017-04-26 6.2700 6.2700
2017-04-24 6.2400 6.2400
2017-04-21 6.2500 6.2500
2017-04-20 6.2100 6.2100
2017-04-19 6.3000 6.3000
2017-04-18 6.1800 6.1800
2017-04-13 6.2100 6.2100
2017-04-12 6.2500 6.2500
2017-04-11 6.2100 6.2100
2017-04-10 6.1900 6.1900
2017-04-07 6.1800 6.1800
2017-04-06 6.1600 6.1600
2017-04-05 6.2200 6.2200
2017-04-04 6.1000 6.1000
2017-04-03 6.0900 6.0900
2017-03-31 6.1400 6.1400
2017-03-30 6.2700 6.2700
2017-03-29 6.3600 6.3600
2017-03-28 6.2700 6.2700
2017-03-27 6.1600 6.1600
2017-03-24 6.1400 6.1400
2017-03-23 6.2000 6.2000
2017-03-22 6.1300 6.1300
2017-03-21 6.1900 6.1900
2017-03-20 6.0900 6.0900
2017-03-17 6.1000 6.1000
2017-03-16 5.9700 5.9700
2017-03-15 5.8800 5.8800
2017-03-14 5.9000 5.9000
2017-03-13 5.9200 5.9200
2017-03-10 5.9400 5.9400
2017-03-09 5.8300 5.8300
2017-03-08 6.0600 6.0600
2017-03-07 5.9900 5.9900
2017-03-06 5.9200 5.9200
2017-03-03 5.9400 5.9400
2017-03-02 6.0800 6.0800
2017-03-01 5.9800 5.9800
2017-02-28 6.0400 6.0400
2017-02-27 5.9700 5.9700
2017-02-24 5.9100 5.9100
2017-02-23 6.0500 6.0500
2017-02-22 6.1200 6.1200
2017-02-21 6.0600 6.0600
2017-02-20 5.9900 5.9900
2017-02-17 6.0400 6.0400
2017-02-16 6.2200 6.2200
2017-02-15 6.1000 6.1000
2017-02-14 6.0700 6.0700
2017-02-13 6.1400 6.1400
2017-02-10 6.0800 6.0800
2017-02-09 6.0200 6.0200
2017-02-08 5.9400 5.9400
2017-02-07 5.9600 5.9600
2017-02-06 6.0100 6.0100
2017-02-03 6.0000 6.0000
2017-02-02 5.9800 5.9800
2017-02-01 5.8900 5.8900
2017-01-31 5.9200 5.9200
2017-01-30 6.0500 6.0500
2017-01-27 6.2300 6.2300
2017-01-25 6.1900 6.1900
2017-01-24 6.0300 6.0300
2017-01-23 6.0300 6.0300
2017-01-20 6.0500 6.0500
2017-01-19 5.9000 5.9000
2017-01-18 5.9100 5.9100
2017-01-17 5.9200 5.9200
2017-01-16 6.0400 6.0400
2017-01-13 6.0200 6.0200
2017-01-12 6.0000 6.0000
2017-01-11 6.0400 6.0400
2017-01-10 5.9600 5.9600
2017-01-09 6.1300 6.1300
2017-01-06 6.0700 6.0700
2017-01-05 6.0800 6.0800
2017-01-04 6.0300 6.0300
2017-01-03 6.0300 6.0300
2016-12-30 6.0400 6.0400
2016-12-29 5.9300 5.9300
2016-12-28 5.9800 5.9800
2016-12-23 5.7500 5.7500
2016-12-22 5.7800 5.7800
2016-12-21 5.8000 5.8000
2016-12-20 5.8600 5.8600
2016-12-19 5.9900 5.9900
2016-12-16 6.0800 6.0800
2016-12-15 5.9600 5.9600
2016-12-14 6.0600 6.0600
2016-12-13 6.0300 6.0300
2016-12-12 6.1400 6.1400
2016-12-09 6.1400 6.1400
2016-12-08 6.1000 6.1000
2016-12-07 6.1000 6.1000
2016-12-06 6.1200 6.1200
2016-12-05 6.2200 6.2200
2016-12-02 6.3600 6.3600
2016-12-01 6.4900 6.4900
2016-11-30 6.1100 6.1100
2016-11-29 6.0600 6.0600
2016-11-28 6.5000 6.5000
2016-11-25 6.5700 6.5700
2016-11-24 6.5100 6.5100
2016-11-23 6.4700 6.4700
2016-11-22 6.3700 6.3700
2016-11-21 6.2500 6.2500
2016-11-18 6.2700 6.2700
2016-11-17 6.2600 6.2600
2016-11-16 6.1900 6.1900
2016-11-15 6.1800 6.1800
2016-11-14 6.1000 6.1000
2016-11-11 6.1900 6.1900
2016-11-10 6.5000 6.5000
2016-11-09 6.0500 6.0500
2016-11-08 6.1900 6.1900
2016-11-07 6.1400 6.1400
2016-11-04 6.0000 6.0000
2016-11-03 6.0800 6.0800
2016-11-02 6.1900 6.1900
2016-11-01 6.2000 6.2000
2016-10-31 6.2300 6.2300
2016-10-28 6.1000 6.1000
2016-10-27 6.0000 6.0000
2016-10-26 6.1800 6.1800
2016-10-25 6.1600 6.1600
2016-10-24 6.4500 6.4500
2016-10-21 6.3900 6.3900
2016-10-20 6.4100 6.4100
2016-10-19 6.1000 6.1000
2016-10-18 6.0800 6.0800
2016-10-17 6.1400 6.1400
2016-10-14 6.0800 6.0800
2016-10-13 6.1600 6.1600
2016-10-12 6.1600 6.1600
2016-10-11 6.0000 6.0000
2016-10-10 6.0000 6.0000
2016-10-07 6.0700 6.0700
2016-10-06 6.0800 6.0800
2016-10-05 5.9700 5.9700
2016-10-04 6.1700 6.1700
2016-10-03 6.0600 6.0600
2016-09-30 5.9600 5.9600
2016-09-29 6.2200 6.2200
2016-09-28 5.8100 5.8100
2016-09-27 5.6800 5.6800
2016-09-26 5.8700 5.8700
2016-09-23 5.9000 5.9000
2016-09-22 5.7900 5.7900
2016-09-21 5.6500 5.6500
2016-09-20 5.3600 5.3600
2016-09-19 5.4400 5.4400
2016-09-16 5.3000 5.3000
2016-09-15 5.2900 5.2900
2016-09-14 5.2200 5.2200
2016-09-13 5.3200 5.3200
2016-09-12 5.3400 5.3400
2016-09-09 5.5900 5.5900
2016-09-08 5.7500 5.7500
2016-09-07 5.6600 5.6600
2016-09-06 5.4300 5.4300
2016-09-05 5.3500 5.3500
2016-09-02 5.3100 5.3100
2016-09-01 5.3500 5.3500
2016-08-31 5.4000 5.4000
2016-08-30 5.4900 5.4900
2016-08-29 5.4500 5.4500
2016-08-26 5.5000 5.5000
2016-08-25 5.5300 5.5300
2016-08-24 5.7000 5.7000
2016-08-23 5.7500 5.7500
2016-08-22 5.8700 5.8700
2016-08-19 5.6400 5.6400
2016-08-18 5.5800 5.5800
2016-08-17 5.7200 5.7200
2016-08-16 5.7200 5.7200
2016-08-15 5.7100 5.7100
2016-08-12 5.8300 5.8300
2016-08-11 5.8900 5.8900
2016-08-10 5.6200 5.6200
2016-08-09 5.4000 5.4000
2016-08-08 5.4000 5.4000
2016-08-05 5.1500 5.1500
2016-08-04 5.0100 5.0100
2016-08-03 5.0300 5.0300
2016-08-02 5.1700 5.1700
2016-08-01 5.2200 5.2200
2016-07-29 5.1000 5.1000
2016-07-28 5.0400 5.0400
2016-07-27 5.0900 5.0900
2016-07-26 5.0900 5.0900
2016-07-25 5.2100 5.2100
2016-07-22 5.1300 5.1300
2016-07-21 5.1800 5.1800
2016-07-20 5.1000 5.1000
2016-07-19 5.0900 5.0900
2016-07-18 5.1500 5.1500
2016-07-15 5.1500 5.1500
2016-07-14 5.1000 5.1000
2016-07-13 5.1000 5.1000
2016-07-12 5.0700 5.0700
2016-07-11 5.0300 5.0300
2016-07-08 4.9500 4.9500
2016-07-07 5.0000 5.0000
2016-07-06 4.9100 4.9100
2016-07-05 5.0100 5.0100
2016-07-04 5.0800 5.0800
2016-07-01 5.0000 5.0000
2016-06-30 4.8900 4.8900
2016-06-29 4.8300 4.8300
2016-06-28 4.7100 4.7100
2016-06-27 4.8400 4.8400
2016-06-24 4.9100 4.9100
2016-06-23 5.1500 5.1500
2016-06-22 5.1500 5.1500
2016-06-21 5.2600 5.2600
2016-06-20 5.2300 5.2300
2016-06-17 5.3000 5.3000
2016-06-16 5.2700 5.2700
2016-06-15 5.2300 5.2300
2016-06-14 5.2200 5.2200
2016-06-10 5.2600 5.2600
2016-06-09 5.2600 5.2600
2016-06-08 5.1800 5.1800
2016-06-07 5.3000 5.3000
2016-06-06 5.1300 5.1300
2016-06-03 5.0300 5.0300
2016-06-02 5.1500 5.1500
2016-06-01 4.0500 4.0500
2016-05-31 4.0500 4.0500
2016-05-30 4.1700 4.1700
2016-05-27 4.4900 4.4900
2016-05-26 4.4400 4.4400
2016-05-25 4.2700 4.2700
2016-05-24 4.1800 4.1800
2016-05-23 4.2300 4.2300
2016-05-20 4.2300 4.2300
2016-05-19 4.2100 4.2100
2016-05-18 4.2500 4.2500
2016-05-17 4.3500 4.3500
2016-05-16 4.2200 4.2200
2016-05-13 4.2400 4.2400
2016-05-12 4.3400 4.3400
2016-05-11 4.3800 4.3800
2016-05-10 4.3100 4.3100
2016-05-09 4.4900 4.4900
2016-05-06 4.5300 4.5300
2016-05-05 4.5800 4.5800
2016-05-04 4.4800 4.4800
2016-05-03 4.9600 4.9600
2016-05-02 4.8600 4.8600
2016-04-29 4.6800 4.6800
2016-04-28 4.6400 4.6400
2016-04-27 4.6400 4.6400
2016-04-26 4.6900 4.6900
2016-04-22 4.7800 4.7800
2016-04-21 5.0100 5.0100
2016-04-20 4.6900 4.6900
2016-04-19 4.5400 4.5400
2016-04-18 4.3200 4.3200
2016-04-15 4.3800 4.3800
2016-04-14 4.2400 4.2400
2016-04-13 4.0100 4.0100
2016-04-12 3.9300 3.9300
2016-04-11 3.9100 3.9100
2016-04-08 3.7900 3.7900
2016-04-07 3.8700 3.8700
2016-04-06 3.8800 3.8800
2016-04-05 3.7600 3.7600
2016-04-04 3.9600 3.9600
2016-04-01 3.9900 3.9900
2016-03-31 3.9900 3.9900
2016-03-30 3.9700 3.9700
2016-03-29 3.9700 3.9700
2016-03-24 4.0200 4.0200
2016-03-23 4.0300 4.0300
2016-03-22 4.1300 4.1300
2016-03-21 4.1300 4.1300
2016-03-18 4.1100 4.1100
2016-03-17 4.2500 4.2500
2016-03-16 4.1800 4.1800
2016-03-15 4.3300 4.3300
2016-03-11 4.3500 4.3500
2016-03-10 4.3800 4.3800
2016-03-09 4.3300 4.3300
2016-03-08 4.2600 4.2600
2016-03-07 4.4400 4.4400
2016-03-04 4.3100 4.3100
2016-03-03 4.1000 4.1000
2016-03-02 4.0700 4.0700
2016-03-01 3.9500 3.9500
2016-02-29 3.7200 3.7200
2016-02-26 3.6100 3.6100
2016-02-25 3.7500 3.7500
2016-02-24 3.6600 3.6600
2016-02-23 3.7500 3.7500
2016-02-22 3.6400 3.6400
2016-02-19 3.5300 3.5300
2016-02-18 3.5700 3.5700
2016-02-17 3.4300 3.4300
2016-02-16 3.4300 3.4300
2016-02-15 3.3200 3.3200
2016-02-12 3.2000 3.2000
2016-02-11 3.4000 3.4000
2016-02-10 3.3900 3.3900
2016-02-09 3.4300 3.4300
2016-02-08 3.5000 3.5000
2016-02-05 3.4000 3.4000
2016-02-04 3.3900 3.3900
2016-02-03 3.2500 3.2500
2016-02-02 3.3900 3.3900
2016-02-01 3.3500 3.3500
2016-01-29 3.3100 3.3100
2016-01-28 3.5100 3.5100
2016-01-27 3.6600 3.6600
2016-01-25 3.6800 3.6800
2016-01-22 3.5000 3.5000
2016-01-21 3.4200 3.4200
2016-01-20 3.4300 3.4300
2016-01-19 3.5500 3.5500
2016-01-18 3.5600 3.5600
2016-01-15 3.6900 3.6900
2016-01-14 3.7100 3.7100
2016-01-13 3.7400 3.7400
2016-01-12 3.7900 3.7900
2016-01-11 3.7500 3.7500
2016-01-08 3.5800 3.5800
2016-01-07 3.4600 3.4600
2016-01-06 3.7100 3.7100
2016-01-05 3.7000 3.7000
2016-01-04 3.8400 3.8400
2015-12-31 3.7700 3.7700
2015-12-30 3.8600 3.8600
2015-12-29 3.7800 3.7800
2015-12-24 3.6600 3.6600
2015-12-23 3.6400 3.6400
2015-12-22 3.5200 3.5200
2015-12-21 3.4000 3.4000
2015-12-18 3.4300 3.4300
2015-12-17 3.5000 3.5000
2015-12-16 3.6800 3.6800
2015-12-15 3.5100 3.5100
2015-12-14 3.6300 3.6300
2015-12-11 3.6500 3.6500
2015-12-10 3.5200 3.5200
2015-12-09 3.5700 3.5700
2015-12-08 3.5700 3.5700
2015-12-07 3.8000 3.8000
2015-12-04 3.8800 3.8800
2015-12-03 3.9900 3.9900
2015-12-02 3.7800 3.7800
2015-12-01 3.6800 3.6800
2015-11-30 3.7100 3.7100
2015-11-27 4.8000 4.8000
2015-11-26 4.8000 4.8000
2015-11-25 4.8000 4.8000
2015-11-24 4.9500 4.9500
2015-11-23 5.0900 5.0900
2015-11-20 5.0600 5.0600
2015-11-19 5.1600 5.1600
2015-11-18 4.9800 4.9800
2015-11-17 4.7900 4.7900
2015-11-16 4.9200 4.9200
2015-11-13 4.9600 4.9600
2015-11-12 5.0900 5.0900
2015-11-11 5.0600 5.0600
2015-11-10 4.9800 4.9800
2015-11-09 5.1500 5.1500
2015-11-06 5.3300 5.3300
2015-11-05 5.3200 5.3200
2015-11-04 5.5000 5.5000
2015-11-03 5.4000 5.4000
2015-11-02 5.2400 5.2400
2015-10-30 5.1500 5.1500
2015-10-29 5.1500 5.1500
2015-10-28 5.1000 5.1000
2015-10-27 5.1200 5.1200
2015-10-26 5.1700 5.1700
2015-10-23 5.2500 5.2500
2015-10-22 5.2400 5.2400
2015-10-21 5.2500 5.2500
2015-10-20 5.2000 5.2000
2015-10-19 5.5100 5.5100
2015-10-16 5.6200 5.6200
2015-10-15 5.6500 5.6500
2015-10-14 5.5900 5.5900
2015-10-13 5.6500 5.6500
2015-10-12 5.7400 5.7400
2015-10-09 5.4800 5.4800
2015-10-08 5.3500 5.3500
2015-10-07 5.3600 5.3600
2015-10-06 4.9100 4.9100
2015-10-05 4.9700 4.9700
2015-10-02 4.8700 4.8700
2015-10-01 4.7000 4.7000
2015-09-30 4.6000 4.6000
2015-09-29 4.6300 4.6300
2015-09-28 4.7400 4.7400
2015-09-25 4.6700 4.6700
2015-09-24 4.7700 4.7700
2015-09-23 4.7500 4.7500
2015-09-22 4.8200 4.8200
2015-09-21 4.7800 4.7800
2015-09-18 4.9400 4.9400
2015-09-17 5.0300 5.0300
2015-09-16 4.8800 4.8800
2015-09-15 4.9300 4.9300
2015-09-14 5.0000 5.0000
2015-09-11 5.0000 5.0000
2015-09-10 4.9600 4.9600
2015-09-09 5.3200 5.3200
2015-09-08 5.2500 5.2500
2015-09-07 5.2400 5.2400
2015-09-04 5.1500 5.1500
2015-09-03 5.3300 5.3300
2015-09-02 5.2100 5.2100
2015-09-01 5.0500 5.0500
2015-08-31 5.2700 5.2700
2015-08-28 5.4000 5.4000
2015-08-27 4.9200 4.9200
2015-08-26 4.8300 4.8300
2015-08-25 4.7700 4.7700
2015-08-24 4.6000 4.6000
2015-08-21 4.7700 4.7700
2015-08-20 4.7800 4.7800
2015-08-19 4.7900 4.7900
2015-08-18 4.7500 4.7500
2015-08-17 4.7600 4.7600
2015-08-14 4.8800 4.8800
2015-08-13 4.9900 4.9900
2015-08-12 5.0000 5.0000
2015-08-11 5.0900 5.0900
2015-08-10 5.0700 5.0700
2015-08-07 4.9600 4.9600
2015-08-06 5.1000 5.1000
2015-08-05 5.2200 5.2200
2015-08-04 5.2600 5.2600
2015-08-03 5.3500 5.3500
2015-07-31 5.3600 5.3600
2015-07-30 5.4800 5.4800
2015-07-29 5.3100 5.3100
2015-07-28 5.2200 5.2200
2015-07-27 5.3300 5.3300
2015-07-24 5.3000 5.3000
2015-07-23 5.3500 5.3500
2015-07-22 5.3300 5.3300
2015-07-21 5.5200 5.5200
2015-07-20 5.4600 5.4600
2015-07-17 5.6000 5.6000
2015-07-16 5.7300 5.7300
2015-07-15 5.6800 5.6800
2015-07-14 5.6000 5.6000
2015-07-13 5.5700 5.5700
2015-07-10 5.6300 5.6300
2015-07-09 5.5500 5.5500
2015-07-08 5.6800 5.6800
2015-07-07 5.9100 5.9100
2015-07-06 5.9300 5.9300
2015-07-03 6.0100 6.0100
2015-07-02 6.1500 6.1500
2015-07-01 5.9000 5.9000
2015-06-30 5.8500 5.8500
2015-06-29 5.7100 5.7100
2015-06-26 5.9200 5.9200
2015-06-25 6.0800 6.0800
2015-06-24 6.0700 6.0700
2015-06-23 6.0200 6.0200
2015-06-22 6.0000 6.0000
2015-06-19 6.1900 6.1900
2015-06-18 5.9800 5.9800
2015-06-17 6.0300 6.0300
2015-06-16 5.9800 5.9800
2015-06-15 6.0900 6.0900
2015-06-12 6.0700 6.0700
2015-06-11 6.1700 6.1700
2015-06-10 5.9900 5.9900
2015-06-09 5.9000 5.9000
2015-06-05 6.0200 6.0200
2015-06-04 5.9100 5.9100
2015-06-03 5.8400 5.8400
2015-06-02 6.0800 6.0800
2015-06-01 6.2500 6.2500
2015-05-29 6.1200 6.1200
2015-05-28 6.0400 6.0400
2015-05-27 6.4300 6.4300
2015-05-26 6.1200 6.1200
2015-05-25 6.2300 6.2300
2015-05-22 6.2500 6.2500
2015-05-21 6.1700 6.1700
2015-05-20 5.8800 5.8800
2015-05-19 5.9700 5.9700
2015-05-18 6.2100 6.2100
2015-05-15 6.0900 6.0900
2015-05-14 6.3600 6.3600
2015-05-13 5.9300 5.9300
2015-05-12 5.4600 5.4600
2015-05-11 5.5400 5.5400
2015-05-08 5.4600 5.4600
2015-05-07 5.3800 5.3800
2015-05-06 5.3100 5.3100
2015-05-05 5.4100 5.4100
2015-05-04 5.4900 5.4900
2015-05-01 5.6300 5.6300
2015-04-30 5.2700 5.2700
2015-04-29 5.1100 5.1100
2015-04-28 5.0200 5.0200
2015-04-27 4.8600 4.8600
2015-04-24 4.6600 4.6600
2015-04-23 4.4700 4.4700
2015-04-22 4.5600 4.5600
2015-04-21 4.5400 4.5400
2015-04-20 4.4800 4.4800
2015-04-17 4.6700 4.6700
2015-04-16 4.6800 4.6800
2015-04-15 4.9200 4.9200
2015-04-14 4.8500 4.8500
2015-04-13 4.9200 4.9200
2015-04-10 4.9300 4.9300
2015-04-09 4.9900 4.9900
2015-04-08 5.1900 5.1900
2015-04-07 5.0900 5.0900
2015-04-02 4.8300 4.8300
2015-04-01 4.8900 4.8900
2015-03-31 4.9600 4.9600
2015-03-30 4.9500 4.9500
2015-03-27 5.0100 5.0100
2015-03-26 5.0500 5.0500
2015-03-25 5.0300 5.0300
2015-03-24 5.0200 5.0200
2015-03-23 4.9900 4.9900
2015-03-19 5.1500 5.1500
2015-03-18 5.0100 5.0100
2015-03-17 5.3400 5.3400
2015-03-16 5.3400 5.3400
2015-03-13 5.2700 5.2700
2015-03-12 5.2100 5.2100
2015-03-11 5.2100 5.2100
2015-03-10 5.4300 5.4300
2015-03-09 5.6300 5.6300
2015-03-06 5.7700 5.7700
2015-03-05 5.9200 5.9200
2015-03-04 5.9000 5.9000
2015-03-03 5.8400 5.8400
2015-03-02 5.7700 5.7700
2015-02-27 5.7100 5.7100
2015-02-26 5.7200 5.7200
2015-02-25 6.0000 6.0000
2015-02-24 5.8900 5.8900
2015-02-23 5.9600 5.9600
2015-02-20 6.0000 6.0000
2015-02-19 6.0000 6.0000
2015-02-18 6.1000 6.1000
2015-02-17 6.0700 6.0700
2015-02-16 6.0400 6.0400
2015-02-13 5.7500 5.7500
2015-02-12 5.6600 5.6600
2015-02-11 5.7700 5.7700
2015-02-10 5.6700 5.6700
2015-02-09 5.7200 5.7200
2015-02-06 5.6400 5.6400
2015-02-05 5.6400 5.6400
2015-02-04 5.4500 5.4500
2015-02-03 5.1300 5.1300
2015-02-02 4.9800 4.9800
2015-01-30 4.9000 4.9000
2015-01-29 5.0600 5.0600
2015-01-28 5.2000 5.2000
2015-01-27 5.0000 5.0000
2015-01-23 4.8700 4.8700
2015-01-22 4.9000 4.9000
2015-01-21 5.1100 5.1100
2015-01-20 4.9900 4.9900
2015-01-19 5.2200 5.2200
2015-01-16 4.8400 4.8400
2015-01-15 4.7000 4.7000
2015-01-14 4.8600 4.8600
2015-01-13 5.0100 5.0100
2015-01-12 5.0400 5.0400
2015-01-09 5.1700 5.1700
2015-01-08 5.0000 5.0000
2015-01-07 5.2600 5.2600
2015-01-06 5.1600 5.1600
2015-01-05 5.4000 5.4000
2015-01-02 5.4000 5.4000
2014-12-31 5.3700 5.3700
2014-12-30 5.3900 5.3900
2014-12-29 5.4700 5.4700
2014-12-24 5.3800 5.3800
2014-12-23 5.2000 5.2000
2014-12-22 5.3800 5.3800
2014-12-19 5.2600 5.2600
2014-12-18 5.0000 5.0000
2014-12-17 4.6000 4.6000
2014-12-16 4.5800 4.5800
2014-12-15 4.6400 4.6400
2014-12-12 4.7400 4.7400
2014-12-11 4.6700 4.6700
2014-12-10 4.8400 4.8400
2014-12-09 4.8800 4.8800
2014-12-08 5.1100 5.1100
2014-12-05 5.3300 5.3300
2014-12-04 5.1700 5.1700
2014-12-03 5.0300 5.0300
2014-12-02 4.9000 4.9000
2014-12-01 4.9300 4.9300
2014-11-28 5.0400 5.0400
2014-11-27 5.1400 5.1400
2014-11-26 4.9300 4.9300
2014-11-25 5.0000 5.0000
2014-11-21 4.4800 4.4800
2014-11-20 4.6500 4.6500
2014-11-19 4.6000 4.6000
2014-11-18 4.8800 4.8800
2014-11-17 4.8200 4.8200
2014-11-14 5.0500 5.0500
2014-11-13 4.9600 4.9600
2014-11-12 5.0700 5.0700
2014-11-11 5.2700 5.2700
2014-11-10 5.6600 5.6600
2014-11-07 5.5300 5.5300
2014-11-06 5.4400 5.4400
2014-11-05 5.4600 5.4600
2014-11-04 5.6300 5.6300
2014-11-03 5.5000 5.5000
2014-10-31 5.6300 5.6300
2014-10-30 5.6300 5.6300
2014-10-29 5.6900 5.6900
2014-10-28 5.5300 5.5300
2014-10-27 5.5500 5.5500
2014-10-24 5.5700 5.5700
2014-10-23 5.5300 5.5300
2014-10-22 5.5400 5.5400
2014-10-21 5.5700 5.5700
2014-10-20 5.6100 5.6100
2014-10-17 5.5700 5.5700
2014-10-16 5.4600 5.4600
2014-10-15 5.4100 5.4100
2014-10-14 5.3000 5.3000
2014-10-13 5.2100 5.2100
2014-10-10 5.0700 5.0700
2014-10-09 5.2500 5.2500
2014-10-08 5.2000 5.2000
2014-10-07 5.2000 5.2000
2014-10-06 5.2200 5.2200
2014-10-03 5.3000 5.3000
2014-10-02 5.3400 5.3400
2014-10-01 5.4100 5.4100
2014-09-30 5.2700 5.2700
2014-09-29 5.3600 5.3600
2014-09-26 5.5700 5.5700
2014-09-25 5.7200 5.7200
2014-09-24 5.7500 5.7500
2014-09-23 5.8200 5.8200
2014-09-22 5.7700 5.7700
2014-09-19 6.9700 6.9700
2014-09-18 6.8100 6.8100
2014-09-17 6.9400 6.9400
2014-09-16 6.9200 6.9200
2014-09-15 7.0600 7.0600
2014-09-12 7.2000 7.2000
2014-09-11 7.1700 7.1700
2014-09-10 7.2500 7.2500
2014-09-09 7.3100 7.3100
2014-09-08 7.3600 7.3600
2014-09-05 7.3100 7.3100
2014-09-04 7.4400 7.4400
2014-09-03 7.5000 7.5000
2014-09-02 7.5600 7.5600
2014-09-01 7.4500 7.4500
2014-08-29 7.4400 7.4400
2014-08-28 7.5500 7.5500
2014-08-27 7.6500 7.6500
2014-08-26 7.5400 7.5400
2014-08-25 7.5200 7.5200
2014-08-22 7.6200 7.6200
2014-08-21 7.3700 7.3700
2014-08-20 7.6000 7.6000
2014-08-19 7.5700 7.5700
2014-08-18 7.4000 7.4000
2014-08-15 7.4000 7.4000
2014-08-14 7.3800 7.3800
2014-08-13 7.3300 7.3300
2014-08-12 7.5900 7.5900
2014-08-11 7.4300 7.4300
2014-08-08 7.4800 7.4800
2014-08-07 7.4500 7.4500
2014-08-06 7.5200 7.5200
2014-08-05 7.5000 7.5000
2014-08-04 7.6100 7.6100
2014-08-01 7.6900 7.6900
2014-07-31 7.8100 7.8100
2014-07-30 7.9500 7.9500
2014-07-29 7.5000 7.5000
2014-07-28 8.0200 8.0200
2014-07-25 7.9400 7.9400
2014-07-24 8.1500 8.1500
2014-07-23 8.2200 8.2200
2014-07-22 8.0100 8.0100
2014-07-21 8.0600 8.0600
2014-07-18 8.1100 8.1100
2014-07-17 8.4700 8.4700
2014-07-16 8.3800 8.3800
2014-07-15 8.6700 8.6700
2014-07-14 8.7600 8.7600
2014-07-11 8.9300 8.9300
2014-07-10 8.9900 8.9900
2014-07-08 9.2400 9.2400
2014-07-07 9.1700 9.1700
2014-07-04 9.1900 9.1900
2014-07-03 9.1600 9.1600
2014-07-02 9.2300 9.2300
2014-07-01 8.9600 8.9600
2014-06-30 8.8600 8.8600
2014-06-27 8.9700 8.9700
2014-06-26 8.9800 8.9800
2014-06-25 8.9800 8.9800
2014-06-24 8.9600 8.9600
2014-06-23 9.0500 9.0500
2014-06-20 9.0500 9.0500
2014-06-19 8.9000 8.9000
2014-06-18 8.6000 8.6000
2014-06-17 8.4000 8.4000
2014-06-16 8.3200 8.3200
2014-06-13 8.2200 8.2200
2014-06-12 8.3500 8.3500
2014-06-11 8.5800 8.5800
2014-06-10 8.8500 8.8500
2014-06-06 8.7000 8.7000
2014-06-05 8.7000 8.7000
2014-06-04 8.7100 8.7100
2014-06-03 8.6900 8.6900
2014-06-02 8.9800 8.9800
2014-05-30 8.9500 8.9500
2014-05-29 8.9400 8.9400
2014-05-28 8.6000 8.6000
2014-05-27 7.9600 7.9600
2014-05-26 7.3100 7.3100
2014-05-23 7.3000 7.3000
2014-05-22 7.4400 7.4400
2014-05-21 7.3700 7.3700
2014-05-20 7.4600 7.4600
2014-05-19 7.5200 7.5200
2014-05-16 7.7300 7.7300
2014-05-15 7.7000 7.7000
2014-05-14 7.7500 7.7500
2014-05-13 7.6400 7.6400
2014-05-12 7.8600 7.8600
2014-05-09 7.8800 7.8800
2014-05-08 7.6300 7.6300
2014-05-07 7.8600 7.8600
2014-05-06 7.9500 7.9500
2014-05-05 7.9100 7.9100
2014-05-02 7.7100 7.7100
2014-05-01 7.6300 7.6300
2014-04-30 7.5000 7.5000
2014-04-29 7.3800 7.3800
2014-04-24 7.5000 7.5000
2014-04-23 7.4900 7.4900
2014-04-22 7.4700 7.4700
2014-04-17 7.4000 7.4000
2014-04-16 7.4500 7.4500
2014-04-15 7.4000 7.4000
2014-04-14 7.4800 7.4800
2014-04-11 7.4500 7.4500
2014-04-10 7.5900 7.5900
2014-04-09 7.5800 7.5800
2014-04-08 7.3900 7.3900
2014-04-07 7.4300 7.4300
2014-04-04 7.4000 7.4000
2014-04-03 7.3600 7.3600
2014-04-02 7.3200 7.3200
2014-04-01 7.2900 7.2900
2014-03-31 7.3300 7.3300
2014-03-28 7.3100 7.3100
2014-03-27 7.2400 7.2400
2014-03-26 7.2100 7.2100
2014-03-25 7.3000 7.3000
2014-03-24 7.5200 7.5200
2014-03-21 7.5400 7.5400
2014-03-20 7.1800 7.1800
2014-03-19 7.2600 7.2600
2014-03-18 7.2400 7.2400
2014-03-17 7.2300 7.2300
2014-03-14 7.0700 7.0700
2014-03-13 7.2400 7.2400
2014-03-12 7.2600 7.2600
2014-03-11 7.3000 7.3000
2014-03-10 7.4000 7.4000
2014-03-07 7.3000 7.3000
2014-03-06 7.2100 7.2100
2014-03-05 7.3500 7.3500
2014-03-04 7.3300 7.3300
2014-03-03 7.4400 7.4400
2014-02-28 7.5900 7.5900
2014-02-27 7.5000 7.5000
2014-02-26 8.4100 8.4100
2014-02-25 8.4000 8.4000
2014-02-24 8.4200 8.4200
2014-02-21 8.4000 8.4000
2014-02-20 8.3600 8.3600
2014-02-19 8.4700 8.4700
2014-02-18 8.4000 8.4000
2014-02-17 8.3500 8.3500
2014-02-14 8.3100 8.3100
2014-02-13 8.2400 8.2400
2014-02-12 8.0900 8.0900
2014-02-11 8.0200 8.0200
2014-02-10 7.8000 7.8000
2014-02-07 7.8000 7.8000
2014-02-06 7.6900 7.6900
2014-02-05 7.6900 7.6900
2014-02-04 7.7000 7.7000
2014-02-03 7.9600 7.9600
2014-01-31 7.9500 7.9500
2014-01-30 8.2000 8.2000
2014-01-29 8.4700 8.4700
2014-01-28 8.3300 8.3300
2014-01-24 8.3700 8.3700
2014-01-23 8.3700 8.3700
2014-01-22 8.5500 8.5500
2014-01-21 8.6300 8.6300
2014-01-20 8.6800 8.6800
2014-01-17 8.7900 8.7900
2014-01-16 8.8300 8.8300
2014-01-15 8.7600 8.7600
2014-01-14 8.6400 8.6400
2014-01-13 8.8800 8.8800
2014-01-10 8.6000 8.6000
2014-01-09 8.8100 8.8100
2014-01-08 8.7800 8.7800
2014-01-07 8.6500 8.6500
2014-01-06 8.6900 8.6900
2014-01-03 8.7500 8.7500
2014-01-02 8.8900 8.8900
2013-12-31 8.8100 8.8100
2013-12-30 8.8700 8.8700
2013-12-27 8.8500 8.8500
2013-12-24 8.8100 8.8100
2013-12-23 8.5800 8.5800
2013-12-20 8.6000 8.6000
2013-12-19 8.5500 8.5500
2013-12-18 8.2500 8.2500
2013-12-17 8.3900 8.3900
2013-12-16 8.4600 8.4600
2013-12-13 8.1000 8.1000
2013-12-12 8.1700 8.1700
2013-12-11 8.0400 8.0400
2013-12-10 8.1600 8.1600
2013-12-09 8.2800 8.2800
2013-12-06 8.1200 8.1200
2013-12-05 8.2800 8.2800
2013-12-04 8.3600 8.3600
2013-12-03 8.2900 8.2900
2013-12-02 8.3000 8.3000
2013-11-30 8.3900 8.3900
2013-11-29 8.3900 8.3900
2013-11-28 8.5200 8.5200
2013-11-27 8.7400 8.7400
2013-11-26 8.6000 8.6000
2013-11-25 8.9200 8.9200
2013-11-22 9.1200 9.1200
2013-11-21 9.1700 9.1700
2013-11-20 9.1700 9.1700
2013-11-19 9.3800 9.3800
2013-11-18 9.5900 9.5900
2013-11-15 9.7800 9.7800
2013-11-14 9.5400 9.5400
2013-11-13 9.6000 9.6000
2013-11-12 9.7600 9.7600
2013-11-11 9.6600 9.6600
2013-11-08 9.7100 9.7100
2013-11-07 9.7800 9.7800
2013-11-06 9.6900 9.6900
2013-11-05 9.8500 9.8500
2013-11-04 9.7100 9.7100
2013-11-01 9.8900 9.8900
2013-10-31 10.0300 10.0300
2013-10-30 10.1100 10.1100
2013-10-29 10.1100 10.1100
2013-10-28 10.3200 10.3200
2013-10-25 10.0900 10.0900
2013-10-24 10.1100 10.1100
2013-10-23 10.1500 10.1500
2013-10-22 10.3000 10.3000
2013-10-21 10.3200 10.3200
2013-10-18 10.1200 10.1200
2013-10-17 10.3400 10.3400
2013-10-16 10.3100 10.3100
2013-10-15 10.0400 10.0400
2013-10-14 9.8800 9.8800
2013-10-11 10.0500 10.0500
2013-10-10 9.7100 9.7100
2013-10-09 9.8000 9.8000
2013-10-08 9.7400 9.7400
2013-10-07 9.8000 9.8000
2013-10-04 9.8800 9.8800
2013-10-03 9.9800 9.9800
2013-10-01 10.2300 10.2300
2013-09-30 10.5000 10.5000
2013-09-27 10.3200 10.3200
2013-09-26 10.3000 10.3000
2013-09-25 10.1700 10.1700
2013-09-24 9.9000 9.9000
2013-09-23 9.7900 9.7900
2013-09-20 9.9500 9.9500
2013-09-19 10.0000 10.0000
2013-09-18 9.7100 9.7100
2013-09-17 9.9300 9.9300
2013-09-16 9.8900 9.8900
2013-09-13 9.7100 9.7100
2013-09-12 10.0000 10.0000
2013-09-11 10.0500 10.0500
2013-09-10 9.8600 9.8600
2013-09-09 9.7700 9.7700
2013-09-06 9.7600 9.7600
2013-09-05 9.7700 9.7700
2013-09-04 9.5800 9.5800
2013-09-03 9.4800 9.4800
2013-09-02 9.3000 9.3000
2013-08-31 9.2000 9.2000
2013-08-30 9.2000 9.2000
2013-08-29 9.0000 9.0000
2013-08-27 9.1500 9.1500
2013-08-26 9.2000 9.2000
2013-08-23 9.3000 9.3000
2013-08-22 9.1000 9.1000
2013-08-21 9.0700 9.0700
2013-08-20 9.1000 9.1000
2013-08-19 9.0300 9.0300
2013-08-16 8.8800 8.8800
2013-08-15 8.9400 8.9400
2013-08-14 9.0700 9.0700
2013-08-13 9.2000 9.2000
2013-08-12 8.9300 8.9300
2013-08-09 8.6400 8.6400
2013-08-08 8.6000 8.6000
2013-08-07 8.5500 8.5500
2013-08-06 8.7600 8.7600
2013-08-05 8.6600 8.6600
2013-08-02 8.6500 8.6500
2013-08-01 8.5000 8.5000
2013-07-31 8.4900 8.4900
2013-07-30 8.5000 8.5000
2013-07-29 8.5200 8.5200
2013-07-26 8.8800 8.8800
2013-07-25 8.7000 8.7000
2013-07-24 9.0800 9.0800
2013-07-23 8.9700 8.9700
2013-07-22 8.7000 8.7000
2013-07-19 8.8800 8.8800
2013-07-18 9.4100 9.4100
2013-07-17 9.4100 9.4100
2013-07-16 9.4100 9.4100
2013-07-15 9.4100 9.4100
2013-07-12 9.4100 9.4100
2013-07-11 9.3300 9.3300
2013-07-10 9.1400 9.1400
2013-07-09 9.1000 9.1000
2013-07-08 9.0700 9.0700
2013-07-05 9.1300 9.1300
2013-07-04 9.1600 9.1600
2013-07-03 9.1300 9.1300
2013-07-02 9.5600 9.5600
2013-07-01 9.2800 9.2800
2013-06-30 9.5800 9.5800
2013-06-28 9.5800 9.5800
2013-06-27 9.7000 9.7000
2013-06-26 9.4500 9.4500
2013-06-25 9.3100 9.3100
2013-06-24 9.3300 9.3300
2013-06-21 9.3500 9.3500
2013-06-20 9.4700 9.4700
2013-06-19 9.7800 9.7800
2013-06-18 9.3600 9.3600
2013-06-17 9.3300 9.3300
2013-06-14 9.4600 9.4600
2013-06-13 9.0300 9.0300
2013-06-12 9.2300 9.2300
2013-06-11 9.1500 9.1500
2013-06-07 9.0400 9.0400
2013-06-06 9.4300 9.4300
2013-06-05 9.8500 9.8500
2013-06-04 9.9400 9.9400
2013-06-03 9.9500 9.9500
2013-05-31 10.0900 10.0900
2013-05-30 10.1100 10.1100
2013-05-29 9.9800 9.9800
2013-05-28 9.3700 9.3700
2013-05-27 9.0000 9.0000
2013-05-24 8.7400 8.7400
2013-05-23 8.6500 8.6500
2013-05-22 8.6800 8.6800
2013-05-21 8.6100 8.6100
2013-05-20 8.8200 8.8200
2013-05-17 8.8200 8.8200
2013-05-16 8.8800 8.8800
2013-05-15 9.0200 9.0200
2013-05-14 9.8000 9.8000
2013-05-13 9.8100 9.8100
2013-05-10 9.9700 9.9700
2013-05-09 9.7000 9.7000
2013-05-08 9.6900 9.6900
2013-05-07 9.4700 9.4700
2013-05-06 9.3100 9.3100
2013-05-03 9.1500 9.1500
2013-05-02 9.2200 9.2200
2013-05-01 9.4400 9.4400
2013-04-30 9.7900 9.7900
2013-04-29 10.0000 10.0000
2013-04-26 9.7500 9.7500
2013-04-24 9.4600 9.4600
2013-04-23 9.6800 9.6800
2013-04-22 9.6000 9.6000
2013-04-19 9.4000 9.4000
2013-04-18 9.1900 9.1900
2013-04-17 9.3700 9.3700
2013-04-16 9.5300 9.5300
2013-04-15 9.8000 9.8000
2013-04-12 10.2300 10.2300
2013-04-11 10.3100 10.3100
2013-04-10 10.5300 10.5300
2013-04-09 10.3700 10.3700
2013-04-08 10.1500 10.1500
2013-04-05 10.2300 10.2300
2013-04-04 10.4000 10.4000
2013-04-03 10.5100 10.5100
2013-04-02 10.6000 10.6000
2013-03-31 10.4700 10.4700
2013-03-28 10.4700 10.4700
2013-03-27 10.6500 10.6500
2013-03-26 10.3300 10.3300
2013-03-25 10.3700 10.3700
2013-03-22 10.0300 10.0300
2013-03-21 10.1100 10.1100
2013-03-20 10.1800 10.1800
2013-03-19 10.2400 10.2400
2013-03-18 10.2300 10.2300
2013-03-15 10.6600 10.6600
2013-03-14 10.3400 10.3400
2013-03-13 10.5500 10.5500
2013-03-12 10.8100 10.8100
2013-03-11 10.8700 10.8700
2013-03-08 10.9400 10.9400
2013-03-07 11.3100 11.3100
2013-03-06 11.6200 11.6200
2013-03-05 11.3600 11.3600
2013-03-01 11.6000 11.6000
2013-02-28 11.7100 11.7100
2013-02-27 11.5100 11.5100
2013-02-26 11.4100 11.4100
2013-02-25 11.7000 11.7000
2013-02-22 11.6900 11.6900
2013-02-21 11.7800 11.7800
2013-02-20 12.4500 12.4500
2013-02-19 12.1100 12.1100
2013-02-18 12.2200 12.2200
2013-02-15 11.9200 11.9200
2013-02-14 12.1500 12.1500
2013-02-13 12.1600 12.1600
2013-02-12 11.9800 11.9800
2013-02-11 11.4800 11.4800
2013-02-08 11.4100 11.4100
2013-02-07 11.5100 11.5100
2013-02-06 11.5400 11.5400
2013-02-05 11.2800 11.2800
2013-02-04 11.3800 11.3800
2013-02-01 11.5200 11.5200
2013-01-31 11.2500 11.2500
2013-01-30 11.7000 11.7000
2013-01-29 11.8700 11.8700
2013-01-25 11.8700 11.8700
2013-01-24 11.5400 11.5400
2013-01-23 11.2400 11.2400
2013-01-22 11.2000 11.2000
2013-01-21 10.9500 10.9500
2013-01-18 10.9500 10.9500
2013-01-17 10.8000 10.8000
2013-01-16 10.6100 10.6100
2013-01-15 10.5700 10.5700
2013-01-14 10.6500 10.6500
2013-01-11 10.7700 10.7700
2013-01-10 10.6200 10.6200
2013-01-09 10.6100 10.6100
2013-01-08 10.6100 10.6100
2013-01-07 10.6900 10.6900
2013-01-04 11.1200 11.1200
2013-01-03 11.1700 11.1700
2013-01-02 11.2000 11.2000
2012-12-31 10.8000 10.8000
2012-12-28 10.9300 10.9300
2012-12-27 10.9900 10.9900
2012-12-24 10.5300 10.5300
2012-12-21 10.7600 10.7600
2012-12-20 10.4000 10.4000
2012-12-19 10.2700 10.2700
2012-12-18 10.0500 10.0500
2012-12-17 9.6500 9.6500
2012-12-14 9.6100 9.6100
2012-12-13 9.6300 9.6300
2012-12-12 9.5800 9.5800
2012-12-11 9.5200 9.5200
2012-12-10 9.3000 9.3000
2012-12-07 9.3400 9.3400
2012-12-06 9.5500 9.5500
2012-12-05 9.6100 9.6100
2012-12-04 9.4800 9.4800
2012-12-03 9.6800 9.6800
2012-11-30 9.5000 9.5000
2012-11-29 9.3800 9.3800
2012-11-28 9.6300 9.6300
2012-11-27 9.5800 9.5800
2012-11-26 9.1900 9.1900
2012-11-23 8.6900 8.6900
2012-11-22 9.3900 9.3900
2012-11-21 9.0400 9.0400
2012-11-20 8.9800 8.9800
2012-11-19 8.6200 8.6200
2012-11-16 8.4000 8.4000
2012-11-15 8.4200 8.4200
2012-11-14 8.6500 8.6500
2012-11-13 8.5000 8.5000
2012-11-12 8.4600 8.4600
2012-11-09 8.7200 8.7200
2012-11-08 8.8200 8.8200
2012-11-07 8.8900 8.8900
2012-11-06 9.1000 9.1000
2012-11-05 9.1100 9.1100
2012-11-02 9.1300 9.1300
2012-11-01 8.9400 8.9400
2012-10-31 9.2700 9.2700
2012-10-30 9.5700 9.5700
2012-10-29 9.6400 9.6400
2012-10-26 9.5300 9.5300
2012-10-25 9.8000 9.8000
2012-10-24 9.8500 9.8500
2012-10-23 9.9400 9.9400
2012-10-22 9.9200 9.9200
2012-10-19 9.9500 9.9500
2012-10-18 9.9500 9.9500
2012-10-17 10.2200 10.2200
2012-10-16 9.6700 9.6700
2012-10-15 9.5000 9.5000
2012-10-12 9.2400 9.2400
2012-10-11 9.1800 9.1800
2012-10-10 9.6000 9.6000
2012-10-09 9.6000 9.6000
2012-10-08 9.4500 9.4500
2012-10-05 9.2600 9.2600
2012-10-04 9.1100 9.1100
2012-10-03 8.9400 8.9400
2012-10-02 9.0000 9.0000
2012-10-01 8.5400 8.5400
2012-09-30 8.5900 8.5900
2012-09-28 8.5900 8.5900
2012-09-27 8.5500 8.5500
2012-09-26 8.3000 8.3000
2012-09-25 8.4700 8.4700
2012-09-24 8.7000 8.7000
2012-09-21 8.8800 8.8800
2012-09-20 8.6400 8.6400
2012-09-19 8.8500 8.8500
2012-09-18 8.7000 8.7000
2012-09-17 8.7200 8.7200
2012-09-14 8.4200 8.4200
2012-09-13 8.2700 8.2700
2012-09-12 8.3000 8.3000
2012-09-11 8.1500 8.1500
2012-09-10 8.3200 8.3200
2012-09-07 8.1200 8.1200
2012-09-06 7.9900 7.9900
2012-09-05 7.3700 7.3700
2012-09-04 7.8500 7.8500
2012-09-03 7.9800 7.9800
2012-08-31 8.2500 8.2500
2012-08-30 8.6300 8.6300
2012-08-29 9.4500 9.4500
2012-08-28 9.3500 9.3500
2012-08-27 9.4900 9.4900
2012-08-24 9.3900 9.3900
2012-08-23 9.4700 9.4700
2012-08-22 9.7500 9.7500
2012-08-21 9.8100 9.8100
2012-08-20 9.9500 9.9500
2012-08-17 9.8400 9.8400
2012-08-02 9.1000 9.1000
2012-08-01 47.0100 47.0100
2012-07-31 46.9000 46.9000
2012-07-30 52.1400 52.1400
2012-07-27 51.2800 51.2800
2012-07-26 50.3500 50.3500
2012-07-25 49.3200 49.3200
2012-07-24 50.7500 50.7500
2012-07-23 52.3200 52.3200
2012-07-20 53.9200 53.9200
2012-07-19 55.0000 55.0000
2012-07-18 53.3000 53.3000
2012-07-17 53.7200 53.7200
2012-07-16 53.6800 53.6800
2012-07-13 53.3600 53.3600
2012-07-12 52.3900 52.3900
2012-07-11 52.7400 52.7400
2012-07-10 54.1500 54.1500
2012-07-09 54.6100 54.6100
2012-07-06 55.9100 55.9100
2012-07-05 55.9400 55.9400
2012-07-04 56.5000 56.5000
2012-07-03 54.8500 54.8500
2012-07-02 55.3700 55.3700
2012-06-30 54.2500 54.2500
2012-06-29 54.2500 54.2500
2012-06-28 53.4800 53.4800
2012-06-27 51.8300 51.8300
2012-06-26 50.3300 50.3300
2012-06-25 51.1900 51.1900
2012-06-22 51.6600 51.6600
2012-06-21 52.2700 52.2700
2012-06-20 53.3400 53.3400
2012-06-19 54.3300 54.3300
2012-06-18 54.4700 54.4700
2012-06-15 53.2600 53.2600
2012-06-14 52.3300 52.3300
2012-06-13 52.7000 52.7000
2012-06-12 54.2500 54.2500
2012-06-08 53.9900 53.9900
2012-06-07 55.0000 55.0000
2012-06-06 53.6400 53.6400
2012-06-05 53.6200 53.6200
2012-06-04 50.5300 50.5300
2012-06-01 54.6100 54.6100
2012-05-31 58.1500 58.1500
2012-05-30 57.8900 57.8900
2012-05-29 57.3800 57.3800
2012-05-28 55.8700 55.8700
2012-05-25 56.1600 56.1600
2012-05-24 56.6800 56.6800
2012-05-23 58.1600 58.1600
2012-05-22 59.5600 59.5600
2012-05-21 56.7000 56.7000
2012-05-18 57.3000 57.3000
2012-05-17 59.6500 59.6500
2012-05-16 57.8500 57.8500
2012-05-15 60.3000 60.3000
2012-05-14 61.0000 61.0000
2012-05-11 61.3200 61.3200
2012-05-10 59.7800 59.7800
2012-05-09 58.0000 58.0000
2012-05-08 61.9400 61.9400
2012-05-07 60.6000 60.6000
2012-05-04 62.9200 62.9200
2012-05-03 67.1400 67.1400
2012-05-02 69.0000 69.0000
2012-05-01 69.2800 69.2800
2012-04-30 68.5700 68.5700
2012-04-27 68.0400 68.0400
2012-04-26 67.8700 67.8700
2012-04-24 67.2600 67.2600
2012-04-23 66.5300 66.5300
2012-04-20 67.3100 67.3100
2012-04-19 67.2900 67.2900
2012-04-18 66.4100 66.4100
2012-04-17 65.0600 65.0600
2012-04-16 66.0900 66.0900
2012-04-13 66.1600 66.1600
2012-04-12 64.9400 64.9400
2012-04-11 64.6700 64.6700
2012-04-10 65.6000 65.6000
2012-04-05 64.9200 64.9200
2012-04-04 64.7900 64.7900
2012-04-03 66.5000 66.5000
2012-04-02 66.5000 66.5000
2012-03-31 67.2300 67.2300
2012-03-30 67.2300 67.2300
2012-03-29 65.1800 65.1800
2012-03-28 66.7500 66.7500
2012-03-27 64.8000 64.8000
2012-03-26 62.4700 62.4700
2012-03-23 63.4000 63.4000
2012-03-22 63.0900 63.0900
2012-03-21 63.0000 63.0000
2012-03-20 62.9700 62.9700
2012-03-19 63.0100 63.0100
2012-03-16 61.7800 61.7800
2012-03-15 62.7700 62.7700
2012-03-14 62.3400 62.3400
2012-03-13 62.2500 62.2500
2012-03-12 61.1400 61.1400
2012-03-09 60.8800 60.8800
2012-03-08 60.0700 60.0700
2012-03-07 58.1000 58.1000
2012-03-06 59.6900 59.6900
2012-03-05 60.5000 60.5000
2012-03-02 58.6900 58.6900
2012-03-01 58.2000 58.2000
2012-02-29 59.3600 59.3600
2012-02-28 59.2100 59.2100
2012-02-27 58.7400 58.7400
2012-02-24 59.0000 59.0000
2012-02-23 58.2400 58.2400
2012-02-22 58.3200 58.3200
2012-02-21 58.8000 58.8000
2012-02-20 57.0000 57.0000
2012-02-17 54.7000 54.7000
2012-02-16 54.5500 54.5500
2012-02-15 56.1100 56.1100
2012-02-14 55.8200 55.8200
2012-02-13 54.7100 54.7100
2012-02-10 53.8500 53.8500
2012-02-09 54.2000 54.2000
2012-02-08 54.9700 54.9700
2012-02-07 55.1200 55.1200
2012-02-06 53.9600 53.9600
2012-02-03 52.5600 52.5600
2012-02-02 51.5900 51.5900
2012-02-01 51.6800 51.6800
2012-01-31 52.0000 52.0000
2012-01-30 52.0100 52.0100
2012-01-27 52.1900 52.1900
2012-01-25 49.8300 49.8300
2012-01-24 49.6100 49.6100
2012-01-23 49.2500 49.2500
2012-01-20 50.1500 50.1500
2012-01-19 49.2800 49.2800
2012-01-18 49.2000 49.2000
2012-01-17 49.5800 49.5800
2012-01-16 48.1500 48.1500
2012-01-13 49.4000 49.4000
2012-01-12 49.7600 49.7600
2012-01-11 49.6100 49.6100
2012-01-10 48.9900 48.9900
2012-01-09 49.1200 49.1200
2012-01-06 49.8600 49.8600
2012-01-05 49.5500 49.5500
2012-01-04 51.5900 51.5900
2012-01-03 49.3300 49.3300
2011-12-31 48.9900 48.9900
2011-12-30 48.9900 48.9900
2011-12-29 48.7300 48.7300
2011-12-28 48.3900 48.3900
2011-12-23 49.6900 49.6900
2011-12-22 48.6300 48.6300
2011-12-21 49.7200 49.7200
2011-12-20 47.4100 47.4100
2011-12-19 47.9700 47.9700
2011-12-16 49.3000 49.3000
2011-12-15 49.6100 49.6100
2011-12-14 50.1000 50.1000
2011-12-13 51.2300 51.2300
2011-12-12 52.4800 52.4800
2011-12-09 50.7600 50.7600
2011-12-08 51.1400 51.1400
2011-12-07 51.6000 51.6000
2011-12-06 52.3400 52.3400
2011-12-05 52.9100 52.9100
2011-12-02 52.0000 52.0000
2011-12-01 50.2500 50.2500
2011-11-30 48.5500 48.5500
2011-11-29 49.0000 49.0000
2011-11-28 49.0000 49.0000
2011-11-25 47.9000 47.9000
2011-11-24 47.4300 47.4300
2011-11-23 47.6500 47.6500
2011-11-22 49.2700 49.2700
2011-11-21 49.0300 49.0300
2011-11-18 48.5200 48.5200
2011-11-17 48.9900 48.9900
2011-11-16 48.9000 48.9000
2011-11-15 48.4900 48.4900
2011-11-14 48.7800 48.7800
2011-11-11 49.0000 49.0000
2011-11-10 48.5200 48.5200
2011-11-09 49.0200 49.0200
2011-11-08 48.3500 48.3500
2011-11-07 47.7800 47.7800
2011-11-04 47.3300 47.3300
2011-11-03 45.4100 45.4100
2011-11-02 45.2800 45.2800
2011-11-01 45.5700 45.5700
2011-10-31 46.1500 46.1500
2011-10-28 47.0100 47.0100
2011-10-27 47.0500 47.0500
2011-10-26 45.8900 45.8900
2011-10-25 45.9900 45.9900
2011-10-24 45.7100 45.7100
2011-10-21 44.8000 44.8000
2011-10-20 44.9000 44.9000
2011-10-19 45.4000 45.4000
2011-10-18 44.9500 44.9500
2011-10-17 45.3700 45.3700
2011-10-14 44.2000 44.2000
2011-10-13 45.4800 45.4800
2011-10-12 43.4300 43.4300
2011-10-11 43.9700 43.9700
2011-10-10 43.5500 43.5500
2011-10-07 43.5500 43.5500
2011-10-06 42.2100 42.2100
2011-10-05 40.9300 40.9300
2011-10-04 39.8500 39.8500
2011-10-03 39.8100 39.8100
2011-09-30 41.6700 41.6700
2011-09-29 41.3500 41.3500
2011-09-28 41.9800 41.9800
2011-09-27 40.7600 40.7600
2011-09-26 38.2400 38.2400
2011-09-23 39.3600 39.3600
2011-09-22 39.6000 39.6000
2011-09-21 41.7900 41.7900
2011-09-20 41.9100 41.9100
2011-09-19 42.6200 42.6200
2011-09-16 43.2000 43.2000
2011-09-15 41.6000 41.6000
2011-09-14 41.4100 41.4100
2011-09-13 42.5400 42.5400
2011-09-12 42.7000 42.7000
2011-09-09 43.8500 43.8500
2011-09-08 42.9100 42.9100
2011-09-07 43.3200 43.3200
2011-09-06 42.0900 42.0900
2011-09-02 44.3500 44.3500
2011-09-01 46.2300 46.2300
2011-08-31 46.3500 46.3500
2011-08-30 45.8900 45.8900
2011-08-29 45.5500 45.5500
2011-08-26 45.3400 45.3400
2011-08-25 45.5900 45.5900
2011-08-24 45.1900 45.1900
2011-08-23 44.9500 44.9500
2011-08-22 44.0000 44.0000
2011-08-19 44.3500 44.3500
2011-08-18 45.8300 45.8300
2011-08-17 46.1200 46.1200
2011-08-16 45.1000 45.1000
2011-08-15 45.6000 45.6000
2011-08-12 44.2600 44.2600
2011-08-11 44.0300 44.0300
2011-08-10 43.6200 43.6200
2011-08-09 42.8700 42.8700
2011-08-08 43.2900 43.2900
2011-08-05 43.6800 43.6800
2011-08-04 45.3200 45.3200
2011-08-03 45.8200 45.8200
2011-08-02 46.5700 46.5700
2011-08-01 47.0000 47.0000
2011-07-31 46.1000 46.1000
2011-07-29 46.1000 46.1000
2011-07-28 46.1200 46.1200
2011-07-27 46.8000 46.8000
2011-07-26 47.1500 47.1500
2011-07-25 44.7600 44.7600
2011-07-22 45.5500 45.5500
2011-07-21 44.9300 44.9300
2011-07-20 45.8000 45.8000
2011-07-19 44.8800 44.8800
2011-07-18 45.4700 45.4700
2011-07-15 45.0000 45.0000
2011-07-14 46.0000 46.0000
2011-07-13 45.2700 45.2700
2011-07-12 45.4100 45.4100
2011-07-11 46.6900 46.6900
2011-07-08 47.8800 47.8800
2011-07-07 45.7000 45.7000
2011-07-06 45.8200 45.8200
2011-07-05 46.3500 46.3500
2011-07-04 46.3300 46.3300
2011-07-01 45.1500 45.1500
2011-06-30 45.7600 45.7600
2011-06-29 44.1400 44.1400
2011-06-28 43.7800 43.7800
2011-06-27 44.2000 44.2000
2011-06-24 45.4300 45.4300
2011-06-23 45.7400 45.7400
2011-06-22 46.0200 46.0200
2011-06-21 46.2100 46.2100
2011-06-20 45.2600 45.2600
2011-06-17 45.1300 45.1300
2011-06-16 46.4400 46.4400
2011-06-15 47.4600 47.4600
2011-06-14 46.7700 46.7700
2011-06-10 46.6000 46.6000
2011-06-09 46.8400 46.8400
2011-06-08 47.1000 47.1000
2011-06-07 48.0500 48.0500
2011-06-06 48.0000 48.0000
2011-06-03 48.3500 48.3500
2011-06-02 46.8700 46.8700
2011-06-01 46.6000 46.6000
2011-05-31 45.8100 45.8100
2011-05-30 46.0000 46.0000
2011-05-27 45.8800 45.8800
2011-05-26 45.0900 45.0900
2011-05-25 44.5900 44.5900
2011-05-24 44.9400 44.9400
2011-05-23 45.6000 45.6000
2011-05-20 45.9800 45.9800
2011-05-19 46.1000 46.1000
2011-05-18 45.2000 45.2000
2011-05-17 44.7600 44.7600
2011-05-16 44.9800 44.9800
2011-05-13 45.0600 45.0600
2011-05-12 45.0000 45.0000
2011-05-11 45.1300 45.1300
2011-05-10 45.0500 45.0500
2011-05-09 45.2000 45.2000
2011-05-06 45.1000 45.1000
2011-05-05 45.0000 45.0000
2011-05-04 45.0900 45.0900
2011-05-03 44.7500 44.7500
2011-05-02 45.1800 45.1800
2011-04-30 45.2600 45.2600
2011-04-29 45.2600 45.2600
2011-04-28 46.0000 46.0000
2011-04-27 46.4000 46.4000
2011-04-26 46.4000 46.4000
2011-04-21 46.4000 46.4000
2011-04-20 45.7900 45.7900
2011-04-19 45.3100 45.3100
2011-04-18 45.8100 45.8100
2011-04-15 45.3500 45.3500
2011-04-14 46.6700 46.6700
2011-04-13 46.5000 46.5000
2011-04-12 46.6700 46.6700
2011-04-11 47.2100 47.2100
2011-04-08 47.5000 47.5000
2011-04-07 47.0000 47.0000
2011-04-06 47.0700 47.0700
2011-04-05 47.2300 47.2300
2011-04-04 47.4900 47.4900
2011-04-01 47.0000 47.0000
2011-03-31 46.3500 46.3500
2011-03-30 46.5100 46.5100
2011-03-29 45.8700 45.8700
2011-03-28 45.7500 45.7500
2011-03-25 45.3000 45.3000
2011-03-24 45.2100 45.2100
2011-03-23 44.7000 44.7000
2011-03-22 45.0000 45.0000
2011-03-21 44.0500 44.0500
2011-03-18 43.4200 43.4200
2011-03-17 42.1500 42.1500
2011-03-16 42.4300 42.4300
2011-03-15 43.0000 43.0000
2011-03-14 43.1500 43.1500
2011-03-11 43.5800 43.5800
2011-03-10 44.1200 44.1200
2011-03-09 44.7000 44.7000
2011-03-08 44.6600 44.6600
2011-03-07 44.2400 44.2400
2011-03-04 44.5000 44.5000
2011-03-03 43.3600 43.3600
2011-03-02 42.7900 42.7900
2011-03-01 42.9600 42.9600
2011-02-28 42.3400 42.3400
2011-02-25 41.9600 41.9600
2011-02-24 41.7000 41.7000
2011-02-23 42.1000 42.1000
2011-02-22 42.7000 42.7000
2011-02-21 42.0000 42.0000
2011-02-18 42.2000 42.2000
2011-02-17 42.1000 42.1000
2011-02-16 42.1600 42.1600
2011-02-15 41.4800 41.4800
2011-02-14 40.5400 40.5400
2011-02-11 40.3600 40.3600
2011-02-10 40.1000 40.1000
2011-02-09 41.0000 41.0000
2011-02-08 41.0600 41.0600
2011-02-07 41.3500 41.3500
2011-02-04 40.1900 40.1900
2011-02-03 40.0900 40.0900
2011-02-02 40.0000 40.0000
2011-02-01 39.6000 39.6000
2011-01-31 39.3200 39.3200
2011-01-28 39.3200 39.3200
2011-01-27 39.1900 39.1900
2011-01-25 39.0800 39.0800
2011-01-24 39.6400 39.6400
2011-01-21 39.9500 39.9500
2011-01-20 39.9000 39.9000
2011-01-19 40.0000 40.0000
2011-01-18 40.0000 40.0000
2011-01-17 39.8400 39.8400
2011-01-14 39.8000 39.8000
2011-01-13 39.9000 39.9000
2011-01-12 39.8100 39.8100
2011-01-11 39.8800 39.8800
2011-01-10 39.4500 39.4500
2011-01-07 39.5000 39.5000
2011-01-06 39.6700 39.6700
2011-01-05 40.0300 40.0300
2011-01-04 40.0600 40.0600
2010-12-31 39.5900 39.5900
2010-12-30 39.5600 39.5600
2010-12-24 38.8000 38.8000
2010-12-23 39.1400 39.1400
2010-12-22 39.3000 39.3000
2010-12-21 39.5000 39.5000
2010-12-20 39.2300 39.2300
2010-12-17 38.2700 38.2700
2010-12-16 37.5000 37.5000
2010-12-15 37.5000 37.5000
2010-12-14 37.5300 37.5300
2010-12-13 37.9100 37.9100
2010-12-10 37.9500 37.9500
2010-12-09 38.0000 38.0000
2010-12-08 38.0400 38.0400
2010-12-07 37.8500 37.8500
2010-12-06 38.1400 38.1400
2010-12-03 37.7200 37.7200
2010-12-02 37.6300 37.6300
2010-12-01 36.9600 36.9600
2010-11-30 37.5000 37.5000
2010-11-29 35.9300 35.9300
2010-11-26 35.6700 35.6700
2010-11-25 35.3500 35.3500
2010-11-24 35.7200 35.7200
2010-11-23 35.5000 35.5000
2010-11-22 36.5000 36.5000
2010-11-19 35.6800 35.6800
2010-11-18 35.2000 35.2000
2010-11-17 35.2500 35.2500
2010-11-16 35.7500 35.7500
2010-11-15 35.6100 35.6100
2010-11-12 35.4500 35.4500
2010-11-11 35.4200 35.4200
2010-11-10 35.6400 35.6400
2010-11-09 35.3200 35.3200
2010-11-08 34.8400 34.8400
2010-11-05 34.4600 34.4600
2010-11-04 34.2600 34.2600
2010-11-03 34.7000 34.7000
2010-11-02 35.0000 35.0000
2010-11-01 35.3000 35.3000
2010-10-31 35.2000 35.2000
2010-10-29 35.2000 35.2000
2010-10-28 34.1900 34.1900
2010-10-27 34.1700 34.1700
2010-10-26 34.0400 34.0400
2010-10-25 34.2600 34.2600
2010-10-22 34.6800 34.6800
2010-10-21 34.4700 34.4700
2010-10-20 34.1900 34.1900
2010-10-19 34.3000 34.3000
2010-10-18 33.7200 33.7200
2010-10-15 33.8000 33.8000
2010-10-14 33.9900 33.9900
2010-10-13 33.5100 33.5100
2010-10-12 33.1900 33.1900
2010-10-11 33.4600 33.4600
2010-10-08 33.1600 33.1600
2010-10-07 33.2000 33.2000
2010-10-06 33.5000 33.5000
2010-10-05 33.1400 33.1400
2010-10-04 33.0000 33.0000
2010-10-01 33.1000 33.1000
2010-09-30 33.0700 33.0700
2010-09-29 33.1200 33.1200
2010-09-28 32.9100 32.9100
2010-09-27 33.1200 33.1200
2010-09-24 32.8500 32.8500
2010-09-23 33.1500 33.1500
2010-09-22 33.1300 33.1300
2010-09-21 32.7200 32.7200
2010-09-20 32.3000 32.3000
2010-09-17 32.5000 32.5000
2010-09-16 32.0000 32.0000
2010-09-15 32.1600 32.1600
2010-09-14 32.0300 32.0300
2010-09-13 32.0600 32.0600
2010-09-10 32.0000 32.0000
2010-09-09 31.9000 31.9000
2010-09-08 32.0700 32.0700
2010-09-07 32.2400 32.2400
2010-09-06 32.0500 32.0500
2010-09-03 32.1800 32.1800
2010-09-02 32.4400 32.4400
2010-09-01 31.8600 31.8600
2010-08-31 31.8700 31.8700
2010-08-30 31.3000 31.3000
2010-08-27 30.8800 30.8800
2010-08-26 30.4300 30.4300
2010-08-25 31.0000 31.0000
2010-08-24 31.3000 31.3000
2010-08-23 31.1600 31.1600
2010-08-20 31.0100 31.0100
2010-08-19 31.2000 31.2000
2010-08-18 31.0500 31.0500
2010-08-17 31.4500 31.4500
2010-08-16 31.4900 31.4900
2010-08-13 31.2200 31.2200
2010-08-12 30.9400 30.9400
2010-08-11 31.6000 31.6000
2010-08-10 31.9800 31.9800
2010-08-09 32.0000 32.0000
2010-08-06 32.0400 32.0400
2010-08-05 31.9400 31.9400
2010-08-04 31.9300 31.9300
2010-08-03 31.8400 31.8400
2010-08-02 30.7500 30.7500
2010-07-31 30.8500 30.8500
2010-07-30 30.8500 30.8500
2010-07-29 30.8100 30.8100
2010-07-28 30.6600 30.6600
2010-07-27 31.3100 31.3100
2010-07-26 31.0000 31.0000
2010-07-23 30.0000 30.0000
2010-07-22 30.0000 30.0000
2010-07-21 30.3300 30.3300
2010-07-20 30.3500 30.3500
2010-07-19 30.1100 30.1100
2010-07-16 30.3600 30.3600
2010-07-15 30.0300 30.0300
2010-07-14 30.0200 30.0200
2010-07-13 30.0000 30.0000
2010-07-12 30.0900 30.0900
2010-07-09 30.1600 30.1600
2010-07-08 30.1500 30.1500
2010-07-07 29.9900 29.9900
2010-07-06 29.9000 29.9000
2010-07-05 30.0200 30.0200
2010-07-02 30.0000 30.0000
2010-07-01 30.0000 30.0000
2010-06-30 30.1500 30.1500
2010-06-29 30.7100 30.7100
2010-06-28 29.3000 29.3000
2010-06-25 29.6300 29.6300
2010-06-24 29.6000 29.6000
2010-06-23 28.6800 28.6800
2010-06-22 29.4400 29.4400
2010-06-21 28.9000 28.9000
2010-06-18 29.0000 29.0000
2010-06-17 28.7500 28.7500
2010-06-16 28.8600 28.8600
2010-06-15 29.0000 29.0000
2010-06-11 29.3300 29.3300
2010-06-10 27.8900 27.8900
2010-06-09 28.1200 28.1200
2010-06-08 27.9800 27.9800
2010-06-07 27.9200 27.9200
2010-06-04 28.2800 28.2800
2010-06-03 28.4000 28.4000
2010-06-02 28.1300 28.1300
2010-06-01 28.2500 28.2500
2010-05-31 28.3700 28.3700
2010-05-28 28.4000 28.4000
2010-05-27 27.8200 27.8200
2010-05-26 27.0500 27.0500
2010-05-25 27.1400 27.1400
2010-05-24 27.8800 27.8800
2010-05-21 27.1900 27.1900
2010-05-20 28.4000 28.4000
2010-05-19 28.4000 28.4000
2010-05-18 29.0000 29.0000
2010-05-17 29.4600 29.4600
2010-05-14 30.0800 30.0800
2010-05-13 30.0000 30.0000
2010-05-12 29.8200 29.8200
2010-05-11 29.1500 29.1500
2010-05-10 28.8000 28.8000
2010-05-07 28.5500 28.5500
2010-05-06 29.2500 29.2500
2010-05-05 29.5900 29.5900
2010-05-04 30.0000 30.0000
2010-05-03 30.0000 30.0000
2010-04-30 29.7800 29.7800
2010-04-29 29.7800 29.7800
2010-04-28 29.6800 29.6800
2010-04-27 28.5800 28.5800
2010-04-23 28.7700 28.7700
2010-04-22 28.7200 28.7200
2010-04-21 28.8000 28.8000
2010-04-20 28.9200 28.9200
2010-04-19 29.1600 29.1600
2010-04-16 29.7800 29.7800
2010-04-15 29.9200 29.9200
2010-04-14 29.6400 29.6400
2010-04-13 29.5000 29.5000
2010-04-12 30.4300 30.4300
2010-04-09 30.6500 30.6500
2010-04-08 30.7800 30.7800
2010-04-07 30.6800 30.6800
2010-04-06 30.7000 30.7000
2010-04-01 30.3900 30.3900
2010-03-31 29.5500 29.5500
2010-03-30 29.9000 29.9000
2010-03-29 29.2000 29.2000
2010-03-26 29.1000 29.1000
2010-03-25 29.0500 29.0500
2010-03-24 28.8400 28.8400
2010-03-23 28.9400 28.9400
2010-03-22 28.8700 28.8700
2010-03-19 29.0000 29.0000
2010-03-18 28.9700 28.9700
2010-03-17 28.8300 28.8300
2010-03-16 28.8300 28.8300
2010-03-15 29.4400 29.4400
2010-03-12 28.9200 28.9200
2010-03-11 28.9200 28.9200
2010-03-10 28.8500 28.8500
2010-03-09 28.7700 28.7700
2010-03-08 28.9800 28.9800
2010-03-05 28.8000 28.8000
2010-03-04 28.6400 28.6400
2010-03-03 28.6500 28.6500
2010-03-02 28.6100 28.6100
2010-03-01 28.5500 28.5500
2010-02-28 29.0000 29.0000
2010-02-26 29.0000 29.0000
2010-02-25 28.9400 28.9400
2010-02-24 28.5800 28.5800
2010-02-23 28.2300 28.2300
2010-02-22 28.9900 28.9900
2010-02-19 29.3500 29.3500
2010-02-18 29.1500 29.1500
2010-02-17 29.2000 29.2000
2010-02-16 29.1100 29.1100
2010-02-15 28.7800 28.7800
2010-02-12 29.1000 29.1000
2010-02-11 27.9800 27.9800
2010-02-10 27.8100 27.8100
2010-02-09 27.1900 27.1900
2010-02-08 27.1000 27.1000
2010-02-05 27.0100 27.0100
2010-02-04 28.0500 28.0500
2010-02-03 28.3000 28.3000
2010-02-02 28.4000 28.4000
2010-02-01 27.8500 27.8500
2010-01-31 28.6600 28.6600
2010-01-29 28.6600 28.6600
2010-01-28 29.4100 29.4100
2010-01-27 28.6200 28.6200
2010-01-26 29.0000 29.0000
2010-01-25 29.0000 29.0000
2010-01-22 29.1500 29.1500
2010-01-21 29.4000 29.4000
2010-01-20 30.8000 30.8000
2010-01-19 30.8600 30.8600
2010-01-18 30.8200 30.8200
2010-01-15 30.9000 30.9000
2010-01-14 31.6500 31.6500
2010-01-13 31.6800 31.6800
2010-01-12 31.9000 31.9000
2010-01-11 31.7500 31.7500
2010-01-08 31.9100 31.9100
2010-01-07 31.8000 31.8000
2010-01-06 31.2300 31.2300
2010-01-05 30.7000 30.7000
2010-01-04 30.5000 30.5000
2009-12-31 30.0600 30.0600
2009-12-30 29.9900 29.9900
2009-12-29 29.9000 29.9000
2009-12-24 29.4800 29.4800
2009-12-23 29.5800 29.5800
2009-12-22 29.5400 29.5400
2009-12-21 28.9000 28.9000
2009-12-18 29.0000 29.0000
2009-12-17 29.2000 29.2000
2009-12-16 28.9100 28.9100
2009-12-15 29.0000 29.0000
2009-12-14 28.8000 28.8000
2009-12-11 28.7400 28.7400
2009-12-10 28.7000 28.7000
2009-12-09 28.9000 28.9000
2009-12-08 29.6000 29.6000
2009-12-07 29.4500 29.4500
2009-12-04 29.3000 29.3000
2009-12-03 28.2500 28.2500
2009-12-02 28.7600 28.7600
2009-12-01 28.7800 28.7800
2009-11-30 28.0000 28.0000
2009-11-27 28.5000 28.5000
2009-11-26 27.8400 27.8400
2009-11-25 27.2000 27.2000
2009-11-24 26.9900 26.9900
2009-11-23 27.0000 27.0000
2009-11-20 27.0000 27.0000
2009-11-19 27.2900 27.2900
2009-11-18 27.3300 27.3300
2009-11-17 27.2300 27.2300
2009-11-16 27.3100 27.3100
2009-11-13 27.6200 27.6200
2009-11-12 28.3000 28.3000
2009-11-11 28.4000 28.4000
2009-11-10 28.6200 28.6200
2009-11-09 28.0200 28.0200
2009-11-06 28.2900 28.2900
2009-11-05 28.3500 28.3500
2009-11-04 28.7000 28.7000
2009-11-03 29.0000 29.0000
2009-11-02 28.7400 28.7400
2009-10-31 28.9900 28.9900
2009-10-30 28.9900 28.9900
2009-10-29 28.5000 28.5000
2009-10-28 29.3000 29.3000
2009-10-27 28.9100 28.9100
2009-10-26 27.9400 27.9400
2009-10-23 28.1100 28.1100
2009-10-22 27.8000 27.8000
2009-10-21 27.4800 27.4800
2009-10-20 27.0000 27.0000
2009-10-19 27.6000 27.6000
2009-10-16 27.8200 27.8200
2009-10-15 28.2000 28.2000
2009-10-14 27.9000 27.9000
2009-10-13 28.0000 28.0000
2009-10-12 28.0000 28.0000
2009-10-09 28.1000 28.1000
2009-10-08 28.2400 28.2400
2009-10-07 27.7000 27.7000
2009-10-06 28.1800 28.1800
2009-10-05 30.7000 30.7000
2009-10-02 29.9000 29.9000
2009-10-01 31.1500 31.1500
2009-09-30 29.5900 29.5900
2009-09-29 30.0200 30.0200
2009-09-28 30.3900 30.3900
2009-09-25 29.2500 29.2500
2009-09-24 30.0300 30.0300
2009-09-23 30.4500 30.4500
2009-09-22 29.7000 29.7000
2009-09-21 29.7500 29.7500
2009-09-18 28.0000 28.0000
2009-09-17 27.3900 27.3900
2009-09-16 25.7500 25.7500
2009-09-15 24.3900 24.3900
2009-09-14 24.3000 24.3000
2009-09-11 24.3500 24.3500
2009-09-10 24.8000 24.8000
2009-09-09 24.3300 24.3300
2009-09-08 24.6500 24.6500
2009-09-07 24.4400 24.4400
2009-09-04 24.7000 24.7000
2009-09-03 24.3500 24.3500
2009-09-02 24.3000 24.3000
2009-09-01 24.3000 24.3000
2009-08-31 24.1400 24.1400
2009-08-28 24.3400 24.3400
2009-08-27 24.4000 24.4000
2009-08-26 24.5800 24.5800
2009-08-25 24.4100 24.4100
2009-08-24 24.4300 24.4300
2009-08-21 24.0000 24.0000
2009-08-20 24.2500 24.2500
2009-08-19 24.0500 24.0500
2009-08-18 24.3000 24.3000
2009-08-17 24.5000 24.5000
2009-08-14 24.8000 24.8000
2009-08-13 24.5000 24.5000
2009-08-12 23.6300 23.6300
2009-08-11 23.6000 23.6000
2009-08-10 23.5300 23.5300
2009-08-07 23.9000 23.9000
2009-08-06 23.9000 23.9000
2009-08-05 23.5000 23.5000
2009-08-04 22.9500 22.9500
2009-08-03 22.8600 22.8600
2009-07-31 22.9900 22.9900
2009-07-30 23.5000 23.5000
2009-07-29 23.7000 23.7000
2009-07-28 22.6700 22.6700
2009-07-27 21.6000 21.6000
2009-07-24 21.8600 21.8600
2009-07-23 20.8500 20.8500
2009-07-22 20.5500 20.5500
2009-07-21 20.4400 20.4400
2009-07-20 19.9900 19.9900
2009-07-17 19.6500 19.6500
2009-07-16 19.7500 19.7500
2009-07-15 19.6500 19.6500
2009-07-14 19.5100 19.5100
2009-07-13 19.8900 19.8900
2009-07-10 19.5600 19.5600
2009-07-09 18.9000 18.9000
2009-07-08 19.7500 19.7500
2009-07-07 20.0000 20.0000
2009-07-06 20.2900 20.2900
2009-07-03 20.3000 20.3000
2009-07-02 20.3000 20.3000
2009-07-01 20.7000 20.7000
2009-06-30 20.7000 20.7000
2009-06-29 20.1000 20.1000
2009-06-26 20.0500 20.0500
2009-06-25 19.6500 19.6500
2009-06-24 19.6000 19.6000
2009-06-23 19.7000 19.7000
2009-06-22 20.8300 20.8300
2009-06-19 20.1000 20.1000
2009-06-18 19.4500 19.4500
2009-06-17 19.4000 19.4000
2009-06-16 19.9000 19.9000
2009-06-15 20.0000 20.0000
2009-06-12 19.9000 19.9000
2009-06-11 19.0800 19.0800
2009-06-10 19.0000 19.0000
2009-06-09 19.0900 19.0900
2009-06-05 19.2000 19.2000
2009-06-04 19.6500 19.6500
2009-06-03 19.9000 19.9000
2009-06-02 19.7000 19.7000
2009-06-01 19.5000 19.5000
2009-05-31 18.1800 18.1800
2009-05-29 18.1800 18.1800
2009-05-28 17.6500 17.6500
2009-05-27 17.0000 17.0000
2009-05-26 16.2500 16.2500
2009-05-25 16.2500 16.2500
2009-05-22 16.0400 16.0400
2009-05-21 16.0000 16.0000
2009-05-20 16.2500 16.2500
2009-05-19 16.5600 16.5600
2009-05-18 16.5600 16.5600
2009-05-15 16.4000 16.4000
2009-05-14 16.2600 16.2600
2009-05-13 16.5600 16.5600
2009-05-12 17.1800 17.1800
2009-05-11 17.0000 17.0000
2009-05-08 17.0000 17.0000
2009-05-07 16.3500 16.3500
2009-05-06 16.3500 16.3500
2009-05-05 15.8500 15.8500
2009-05-04 15.9000 15.9000
2009-05-01 16.0000 16.0000
2009-04-30 14.7900 14.7900
2009-04-29 14.5300 14.5300
2009-04-28 15.0100 15.0100
2009-04-27 15.3100 15.3100
2009-04-25 15.8000 15.8000
2009-04-24 16.1100 16.1100
2009-04-23 16.0000 16.0000
2009-04-22 15.8000 15.8000
2009-04-21 15.8000 15.8000
2009-04-20 16.3300 16.3300
2009-04-17 16.8000 16.8000
2009-04-16 16.4000 16.4000
2009-04-15 16.1000 16.1000
2009-04-14 16.0100 16.0100
2009-04-10 14.9600 14.9600
2009-04-09 14.9600 14.9600
2009-04-08 15.0000 15.0000
2009-04-07 15.0800 15.0800
2009-04-06 15.8500 15.8500
2009-04-03 15.6800 15.6800
2009-04-02 14.9000 14.9000
2009-04-01 14.1800 14.1800
2009-03-31 13.6000 13.6000
2009-03-30 13.4600 13.4600
2009-03-27 13.7000 13.7000
2009-03-26 13.5300 13.5300
2009-03-25 13.0500 13.0500
2009-03-24 12.8400 12.8400
2009-03-23 12.2300 12.2300
2009-03-20 12.1000 12.1000
2009-03-19 11.4200 11.4200
2009-03-18 11.5500 11.5500
2009-03-17 11.0000 11.0000
2009-03-16 10.3300 10.3300
2009-03-12 9.1000 9.1000
2009-03-10 8.8300 8.8300
2009-03-09 8.9100 8.9100
2009-03-06 9.0000 9.0000
2009-03-05 9.0000 9.0000
2009-03-04 8.9200 8.9200
2009-03-03 9.2500 9.2500
2009-03-02 9.5000 9.5000
2009-02-28 9.8000 9.8000
2009-02-27 9.8000 9.8000
2009-02-26 9.9500 9.9500
2009-02-25 10.2000 10.2000
2009-02-24 10.8500 10.8500
2009-02-23 12.2000 12.2000
2009-02-20 12.2400 12.2400
2009-02-19 12.8300 12.8300
2009-02-18 12.9700 12.9700
2009-02-17 12.7600 12.7600
2009-02-16 12.9000 12.9000
2009-02-13 13.2000 13.2000
2009-02-12 13.0000 13.0000
2009-02-11 12.5400 12.5400
2009-02-10 12.7000 12.7000
2009-02-09 12.2000 12.2000
2009-02-06 11.5000 11.5000
2009-02-05 11.7600 11.7600
2009-02-04 11.6600 11.6600
2009-02-03 12.4500 12.4500
2009-02-02 13.0700 13.0700
2009-01-31 15.5300 15.5300
2009-01-30 15.5300 15.5300
2009-01-29 16.5000 16.5000
2009-01-28 16.7000 16.7000
2009-01-27 17.2000 17.2000
2009-01-23 17.5000 17.5000
2009-01-22 18.1000 18.1000
2009-01-21 18.7100 18.7100
2009-01-20 18.8500 18.8500
2009-01-19 18.9000 18.9000
2009-01-16 18.8000 18.8000
2009-01-15 18.5200 18.5200
2009-01-14 18.8600 18.8600
2009-01-13 18.7300 18.7300
2009-01-12 18.9500 18.9500
2009-01-09 18.2700 18.2700
2009-01-08 18.2400 18.2400
2009-01-07 19.0000 19.0000
2009-01-06 18.9000 18.9000
2009-01-05 18.9000 18.9000
2009-01-02 17.9100 17.9100
2008-12-31 17.6100 17.6100
2008-12-30 16.9000 16.9000
2008-12-29 16.4400 16.4400
2008-12-24 16.4500 16.4500
2008-12-23 16.4400 16.4400
2008-12-22 16.5000 16.5000
2008-12-19 16.8500 16.8500
2008-12-18 16.9700 16.9700
2008-12-17 17.0000 17.0000
2008-12-16 17.4100 17.4100
2008-12-15 17.7000 17.7000
2008-12-12 17.9000 17.9000
2008-12-11 18.4400 18.4400
2008-12-10 18.7600 18.7600
2008-12-09 18.7500 18.7500
2008-12-08 18.7000 18.7000
2008-12-05 18.5000 18.5000
2008-12-04 19.4000 19.4000
2008-12-03 19.5000 19.5000
2008-12-02 19.0000 19.0000
2008-12-01 19.2700 19.2700
2008-11-30 20.0000 20.0000
2008-11-28 20.0000 20.0000
2008-11-27 19.4000 19.4000
2008-11-26 19.5500 19.5500
2008-11-25 20.2000 20.2000
2008-11-24 18.7500 18.7500
2008-11-21 18.7500 18.7500
2008-11-20 18.6000 18.6000
2008-11-19 19.3000 19.3000
2008-11-18 19.9900 19.9900
2008-11-17 20.0000 20.0000
2008-11-14 19.8600 19.8600
2008-11-13 19.3000 19.3000
2008-11-12 20.0000 20.0000
2008-11-11 21.5000 21.5000
2008-11-10 23.5000 23.5000
2008-11-07 23.8500 23.8500
2008-11-06 23.9000 23.9000
2008-11-05 24.3100 24.3100
2008-11-04 24.0000 24.0000
2008-11-03 24.5000 24.5000
2008-10-31 24.0600 24.0600
2008-10-30 20.3900 20.3900
2008-08-25 33.9000 33.9000
2008-08-22 33.9000 33.9000
2008-08-19 34.0600 34.0600
2008-08-18 34.9000 34.9000
2008-08-15 35.1400 35.1400
2008-08-13 34.3000 34.3000
2008-08-12 34.3000 34.3000
2008-08-11 33.9000 33.9000
2008-08-08 33.4700 33.4700
2008-08-07 33.5000 33.5000
2008-08-06 33.0100 33.0100
2008-08-05 31.2300 31.2300
2008-08-04 27.1000 27.1000
2008-08-01 26.8500 26.8500
2008-07-31 26.4100 26.4100
2008-07-30 26.0000 26.0000
2008-07-29 25.7600 25.7600
2008-07-28 25.8900 25.8900
2008-07-25 25.9000 25.9000
2008-07-24 26.1500 26.1500
2008-07-23 26.1000 26.1000
2008-07-22 26.0000 26.0000
2008-07-21 25.9600 25.9600
2008-07-18 25.5000 25.5000
2008-07-17 25.7900 25.7900
2008-07-16 25.8900 25.8900
2008-07-15 25.5500 25.5500
2008-07-14 26.4000 26.4000
2008-07-11 26.2800 26.2800
2008-07-10 25.4600 25.4600
2008-07-09 25.2500 25.2500
2008-07-08 25.4800 25.4800
2008-07-07 26.0000 26.0000
2008-07-04 26.2600 26.2600
2008-07-03 26.9500 26.9500
2008-07-02 27.0000 27.0000
2008-07-01 27.1100 27.1100
2008-06-30 27.3000 27.3000
2008-06-27 27.5000 27.5000
2008-06-26 27.7300 27.7300
2008-06-25 28.3000 28.3000
2008-06-24 28.3000 28.3000
2008-06-23 28.3000 28.3000
2008-06-20 28.3000 28.3000
2008-06-19 28.4000 28.4000
2008-06-18 28.7500 28.7500
2008-06-17 29.0100 29.0100
2008-06-16 29.3300 29.3300
2008-06-13 29.5000 29.5000
2008-06-12 29.6200 29.6200
2008-06-11 29.9300 29.9300
2008-06-10 29.0000 29.0000
2008-06-06 29.4000 29.4000
2008-06-05 30.1400 30.1400
2008-06-04 30.0000 30.0000
2008-06-03 30.2000 30.2000
2008-06-02 30.2700 30.2700
2008-05-30 30.3700 30.3700
2008-05-29 30.1000 30.1000
2008-05-28 28.8500 28.8500
2008-05-27 28.1100 28.1100
2008-05-26 27.7000 27.7000
2008-05-23 27.6000 27.6000
2008-05-22 28.0000 28.0000
2008-05-21 27.5000 27.5000
2008-05-20 28.3200 28.3200
2008-05-19 28.8500 28.8500
2008-05-16 28.9000 28.9000
2008-05-15 28.9900 28.9900
2008-05-14 28.8600 28.8600
2008-05-13 29.0000 29.0000
2008-05-12 29.1500 29.1500
2008-05-09 29.0000 29.0000
2008-05-08 28.5500 28.5500
2008-05-07 28.6700 28.6700
2008-05-06 29.0500 29.0500
2008-05-05 29.0000 29.0000
2008-05-02 28.0000 28.0000
2008-05-01 27.4000 27.4000
2008-04-30 27.3700 27.3700
2008-04-29 27.0000 27.0000
2008-04-28 26.7000 26.7000
2008-04-24 27.2500 27.2500
2008-04-23 27.4000 27.4000
2008-04-22 27.4500 27.4500
2008-04-21 27.1500 27.1500
2008-04-18 27.0800 27.0800
2008-04-17 26.8000 26.8000
2008-04-16 26.6000 26.6000
2008-04-15 26.3800 26.3800
2008-04-14 26.4000 26.4000
2008-04-11 26.0800 26.0800
2008-04-10 26.5000 26.5000
2008-04-09 26.0000 26.0000
2008-04-08 25.7000 25.7000
2008-04-07 25.4000 25.4000
2008-04-04 26.0000 26.0000
2008-04-03 24.8000 24.8000
2008-04-02 26.4800 26.4800
2008-04-01 24.5000 24.5000
2008-03-31 25.0000 25.0000
2008-03-28 23.6400 23.6400
2008-03-27 24.7800 24.7800
2008-03-26 25.0000 25.0000
2008-03-25 24.9500 24.9500
2008-03-20 24.6800 24.6800
2008-03-19 24.7500 24.7500
2008-03-18 25.0000 25.0000
2008-03-17 24.1400 24.1400
2008-03-14 23.6800 23.6800
2008-03-13 23.8000 23.8000
2008-03-12 23.6800 23.6800
2008-03-11 23.5000 23.5000
2008-03-10 24.9800 24.9800
2008-03-07 25.0000 25.0000
2008-03-06 25.7000 25.7000
2008-03-05 25.9200 25.9200
2008-03-04 26.3700 26.3700
2008-03-03 26.9500 26.9500
2008-02-29 27.9900 27.9900
2008-02-28 27.7500 27.7500
2008-02-27 27.5900 27.5900
2008-02-26 25.5600 25.5600
2008-02-25 25.0100 25.0100
2008-02-22 24.6200 24.6200
2008-02-21 25.2400 25.2400
2008-02-20 24.9000 24.9000
2008-02-19 24.0000 24.0000
2008-02-18 24.4100 24.4100
2008-02-15 25.5000 25.5000
2008-02-14 25.2000 25.2000
2008-02-13 25.1100 25.1100
2008-02-12 25.0000 25.0000
2008-02-11 25.4200 25.4200
2008-02-08 25.9000 25.9000
2008-02-07 25.8700 25.8700
2008-02-06 26.2400 26.2400
2008-02-05 27.0000 27.0000
2008-02-04 27.9900 27.9900
2008-02-01 27.2000 27.2000
2008-01-31 27.7000 27.7000
2008-01-30 27.3700 27.3700
2008-01-29 28.0000 28.0000
2008-01-25 27.7000 27.7000
2008-01-24 27.2200 27.2200
2008-01-23 27.8000 27.8000
2008-01-22 27.1000 27.1000
2008-01-21 28.3000 28.3000
2008-01-18 27.5000 27.5000
2008-01-17 28.5000 28.5000
2008-01-16 29.3600 29.3600
2008-01-15 30.1000 30.1000
2008-01-14 30.0100 30.0100
2008-01-11 30.8100 30.8100
2008-01-10 30.5000 30.5000
2008-01-09 31.2900 31.2900
2008-01-08 32.2700 32.2700
2008-01-07 32.0000 32.0000
2008-01-04 32.3000 32.3000
2008-01-03 32.6000 32.6000
2008-01-02 32.6000 32.6000
2007-12-31 31.7800 31.7800
2007-12-28 31.2100 31.2100
2007-12-27 32.6300 32.6300
2007-12-24 30.8000 30.8000
2007-12-21 30.5500 30.5500
2007-12-20 30.5000 30.5000
2007-12-19 30.5000 30.5000
2007-12-18 30.5600 30.5600
2007-12-17 30.0900 30.0900
2007-12-14 30.9800 30.9800
2007-12-13 33.2800 33.2800
2007-12-11 34.0000 34.0000
2007-12-10 33.0500 33.0500
2007-12-07 34.4900 34.4900
2007-12-06 35.0000 35.0000
2007-12-05 34.6000 34.6000
2007-12-04 35.7000 35.7000
2007-12-03 35.7200 35.7200
2007-11-30 33.6000 33.6000
2007-11-29 32.8600 32.8600
2007-11-28 32.2500 32.2500
2007-11-27 32.4500 32.4500
2007-11-26 33.0700 33.0700
2007-11-23 33.1000 33.1000
2007-11-22 32.2900 32.2900
2007-11-21 33.7600 33.7600
2007-11-20 33.5800 33.5800
2007-11-19 33.8800 33.8800
2007-11-16 33.1000 33.1000
2007-11-15 33.0000 33.0000
2007-11-14 32.9400 32.9400
2007-11-13 32.8200 32.8200
2007-11-12 33.1000 33.1000
2007-11-09 32.9900 32.9900
2007-11-08 33.0000 33.0000
2007-11-07 33.0000 33.0000
2007-11-06 32.9900 32.9900
2007-11-05 33.1900 33.1900
2007-11-02 32.0000 32.0000
2007-11-01 34.3000 34.3000
2007-10-31 34.0400 34.0400
2007-10-30 33.3000 33.3000
2007-10-29 33.0100 33.0100
2007-10-26 34.5000 34.5000
2007-10-25 34.1300 34.1300
2007-10-24 34.3000 34.3000
2007-10-23 33.7700 33.7700
2007-10-22 33.3200 33.3200
2007-10-19 33.7200 33.7200
2007-10-18 33.3200 33.3200
2007-10-17 32.7400 32.7400
2007-10-16 32.3600 32.3600
2007-10-15 31.6200 31.6200
2007-10-12 31.5000 31.5000
2007-10-11 30.0000 30.0000
2007-10-10 30.0500 30.0500
2007-10-09 29.6700 29.6700
2007-10-08 30.2000 30.2000
2007-10-05 29.5500 29.5500
2007-10-04 29.9900 29.9900
2007-10-03 29.8500 29.8500
2007-10-02 30.0000 30.0000
2007-09-30 29.4000 29.4000
2007-09-28 29.4000 29.4000
2007-09-27 29.4900 29.4900
2007-09-26 28.9000 28.9000
2007-09-25 28.3500 28.3500
2007-09-24 27.7000 27.7000
2007-09-21 27.4500 27.4500
2007-09-20 27.4000 27.4000
2007-09-19 26.3900 26.3900
2007-09-18 26.3300 26.3300
2007-09-17 26.5900 26.5900
2007-09-14 26.8000 26.8000
2007-09-13 26.8300 26.8300
2007-09-12 26.9000 26.9000
2007-09-11 26.0600 26.0600
2007-09-10 26.1000 26.1000
2007-09-07 27.0600 27.0600
2007-09-06 25.8000 25.8000
2007-09-05 26.5000 26.5000
2007-09-04 26.1400 26.1400
2007-09-03 25.7400 25.7400
2007-08-31 25.5000 25.5000
2007-08-30 25.6000 25.6000
2007-08-29 25.8000 25.8000
2007-08-28 25.3000 25.3000
2007-08-27 25.7300 25.7300
2007-08-24 25.8100 25.8100
2007-08-23 25.6500 25.6500
2007-08-22 25.5000 25.5000
2007-08-21 25.9900 25.9900
2007-08-20 25.2000 25.2000
2007-08-17 24.3000 24.3000
2007-08-15 24.9000 24.9000
2007-08-14 25.3000 25.3000
2007-08-13 25.2000 25.2000
2007-08-10 25.6100 25.6100
2007-08-09 25.9800 25.9800
2007-08-08 26.4800 26.4800
2007-08-07 26.0000 26.0000
2007-08-06 26.0000 26.0000
2007-08-03 26.8000 26.8000
2007-08-02 26.8100 26.8100
2007-08-01 26.5100 26.5100
2007-07-31 27.1300 27.1300
2007-07-30 26.5000 26.5000
2007-07-27 27.0000 27.0000
2007-07-26 27.3000 27.3000
2007-07-25 27.1500 27.1500
2007-07-24 27.4000 27.4000
2007-07-23 27.1600 27.1600
2007-07-20 27.5000 27.5000
2007-07-19 28.1900 28.1900
2007-07-18 27.9000 27.9000
2007-07-17 28.1900 28.1900
2007-07-16 28.0800 28.0800
2007-07-13 27.9100 27.9100
2007-07-12 27.9100 27.9100
2007-07-11 28.0000 28.0000
2007-07-10 28.0000 28.0000
2007-07-09 28.0000 28.0000
2007-07-06 27.7800 27.7800
2007-07-05 27.2200 27.2200
2007-07-04 28.2000 28.2000
2007-07-03 28.6900 28.6900