Search

Unit prices


ADBRI Limited unit prices

Application Date Application Price Redemption Price
2021-02-26 3.2500 3.2500
2021-02-25 3.3400 3.3400
2021-02-24 3.3000 3.3000
2021-02-23 3.2600 3.2600
2021-02-22 2.9500 2.9500
2021-02-19 2.9300 2.9300
2021-02-18 2.9700 2.9700
2021-02-17 2.9100 2.9100
2021-02-16 2.9800 2.9800
2021-02-15 2.9800 2.9800
2021-02-12 2.9800 2.9800
2021-02-11 3.0300 3.0300
2021-02-10 3.0900 3.0900
2021-02-09 3.0300 3.0300
2021-02-08 3.2200 3.2200
2021-02-05 3.2000 3.2000
2021-02-04 3.1900 3.1900
2021-02-03 3.1600 3.1600
2021-02-02 3.0500 3.0500
2021-02-01 2.9800 2.9800
2021-01-29 2.8700 2.8700
2021-01-28 2.9000 2.9000
2021-01-27 2.9800 2.9800
2021-01-25 2.9800 2.9800
2021-01-22 3.0100 3.0100
2021-01-21 2.9900 2.9900
2021-01-20 3.0300 3.0300
2021-01-19 3.0500 3.0500
2021-01-18 3.0100 3.0100
2021-01-15 3.1100 3.1100
2021-01-14 3.1000 3.1000
2021-01-13 3.2600 3.2600
2021-01-12 3.2300 3.2300
2021-01-11 3.2600 3.2600
2021-01-08 3.3100 3.3100
2021-01-07 3.3300 3.3300
2021-01-06 3.2900 3.2900
2021-01-05 3.3200 3.3200
2021-01-04 3.3900 3.3900
2020-12-31 3.3500 3.3500
2020-12-30 3.2900 3.2900
2020-12-29 3.2600 3.2600
2020-12-24 3.2200 3.2200
2020-12-23 3.2100 3.2100
2020-12-22 3.1400 3.1400
2020-12-21 3.2500 3.2500
2020-12-18 3.2900 3.2900
2020-12-17 3.5800 3.5800
2020-12-16 3.4200 3.4200
2020-12-15 3.3300 3.3300
2020-12-14 3.2900 3.2900
2020-12-11 3.2300 3.2300
2020-12-10 3.1900 3.1900
2020-12-09 3.2200 3.2200
2020-12-08 3.2200 3.2200
2020-12-07 3.2000 3.2000
2020-12-04 3.2300 3.2300
2020-12-03 3.1300 3.1300
2020-12-02 3.1500 3.1500
2020-12-01 3.1400 3.1400
2020-11-30 3.0900 3.0900
2020-11-27 3.1600 3.1600
2020-11-26 3.1800 3.1800
2020-11-25 3.2900 3.2900
2020-11-24 3.2000 3.2000
2020-11-23 3.0500 3.0500
2020-11-20 3.0000 3.0000
2020-11-19 3.0300 3.0300
2020-11-18 3.0800 3.0800
2020-11-17 3.1300 3.1300
2020-11-16 3.1700 3.1700
2020-11-13 3.1600 3.1600
2020-11-12 3.2500 3.2500
2020-11-11 3.2700 3.2700
2020-11-10 3.2300 3.2300
2020-11-09 3.2100 3.2100
2020-11-06 3.2100 3.2100
2020-11-05 3.1100 3.1100
2020-11-04 3.1300 3.1300
2020-11-03 3.0500 3.0500
2020-11-02 2.9500 2.9500
2020-10-30 2.8300 2.8300
2020-10-29 2.9500 2.9500
2020-10-28 2.9000 2.9000
2020-10-27 3.0700 3.0700
2020-10-26 3.1300 3.1300
2020-10-23 3.1700 3.1700
2020-10-22 3.1400 3.1400
2020-10-21 3.1500 3.1500
2020-10-20 3.1500 3.1500
2020-10-19 3.1400 3.1400
2020-10-16 3.0900 3.0900
2020-10-15 3.1300 3.1300
2020-10-14 3.1800 3.1800
2020-10-13 3.1600 3.1600
2020-10-12 3.2100 3.2100
2020-10-09 3.2300 3.2300
2020-10-08 3.1700 3.1700
2020-10-07 3.2100 3.2100
2020-10-06 3.1100 3.1100
2020-10-05 2.9800 2.9800
2020-10-02 2.8600 2.8600
2020-10-01 2.9200 2.9200
2020-09-30 2.8500 2.8500
2020-09-29 2.8900 2.8900
2020-09-28 2.8700 2.8700
2020-09-25 2.8300 2.8300
2020-09-24 2.7100 2.7100
2020-09-23 2.7800 2.7800
2020-09-22 2.7400 2.7400
2020-09-21 2.7900 2.7900
2020-09-18 2.8400 2.8400
2020-09-17 2.8900 2.8900
2020-09-16 2.8700 2.8700
2020-09-15 2.8200 2.8200
2020-09-14 2.7900 2.7900
2020-09-11 2.7500 2.7500
2020-09-10 2.8000 2.8000
2020-09-09 2.7600 2.7600
2020-09-08 2.7400 2.7400
2020-09-07 2.6900 2.6900
2020-09-04 2.6400 2.6400
2020-09-03 2.7700 2.7700
2020-09-02 2.6200 2.6200
2020-09-01 2.5100 2.5100
2020-08-31 2.5500 2.5500
2020-08-28 2.5000 2.5000
2020-08-27 2.4100 2.4100
2020-08-26 2.3900 2.3900
2020-08-25 2.3900 2.3900
2020-08-24 2.4000 2.4000
2020-08-21 2.3800 2.3800
2020-08-20 2.3700 2.3700
2020-08-19 2.3200 2.3200
2020-08-18 2.3500 2.3500
2020-08-17 2.3800 2.3800
2020-08-14 2.2600 2.2600
2020-08-13 2.3000 2.3000
2020-08-12 2.3200 2.3200
2020-08-11 2.3600 2.3600
2020-08-10 2.3000 2.3000
2020-08-07 2.2600 2.2600
2020-08-06 2.2800 2.2800
2020-08-05 2.2500 2.2500
2020-08-04 2.2500 2.2500
2020-08-03 2.2100 2.2100
2020-07-31 2.2100 2.2100
2020-07-30 2.2800 2.2800
2020-07-29 2.2600 2.2600
2020-07-28 2.3800 2.3800
2020-07-27 2.3400 2.3400
2020-07-24 2.3100 2.3100
2020-07-23 2.3900 2.3900
2020-07-22 2.3400 2.3400
2020-07-21 2.3400 2.3400
2020-07-20 2.2900 2.2900
2020-07-17 2.2600 2.2600
2020-07-16 2.3100 2.3100
2020-07-15 2.3100 2.3100
2020-07-14 2.2400 2.2400
2020-07-13 2.2400 2.2400
2020-07-10 2.1700 2.1700
2020-07-09 2.2100 2.2100
2020-07-08 2.1400 2.1400
2020-07-07 2.1500 2.1500
2020-07-06 2.1900 2.1900
2020-07-03 2.3500 2.3500
2020-07-02 3.1500 3.1500
2020-07-01 3.1600 3.1600
2020-06-30 3.1800 3.1800
2020-06-29 3.1400 3.1400
2020-06-26 3.1800 3.1800
2020-06-25 3.1200 3.1200
2020-06-24 3.2800 3.2800
2020-06-23 3.2800 3.2800
2020-06-22 3.3400 3.3400
2020-06-19 3.2400 3.2400
2020-06-18 3.2100 3.2100
2020-06-17 3.2200 3.2200
2020-06-16 3.2600 3.2600
2020-06-15 3.1000 3.1000
2020-06-12 3.1600 3.1600
2020-06-11 3.2400 3.2400
2020-06-10 3.4400 3.4400
2020-06-09 3.3500 3.3500
2020-06-05 3.4700 3.4700
2020-06-04 3.3600 3.3600
2020-06-03 3.2800 3.2800
2020-06-02 3.0500 3.0500
2020-06-01 2.9600 2.9600
2020-05-29 2.7200 2.7200
2020-05-28 2.8300 2.8300
2020-05-27 2.7700 2.7700
2020-05-26 2.6100 2.6100
2020-05-25 2.5300 2.5300
2020-05-22 2.4400 2.4400
2020-05-21 2.4700 2.4700
2020-05-20 2.5200 2.5200
2020-05-19 2.5800 2.5800
2020-05-18 2.4000 2.4000
2020-05-15 2.4000 2.4000
2020-05-14 2.3700 2.3700
2020-05-13 2.4900 2.4900
2020-05-12 2.5200 2.5200
2020-05-11 2.5500 2.5500
2020-05-08 2.5800 2.5800
2020-05-07 2.5600 2.5600
2020-05-06 2.4700 2.4700
2020-05-05 2.5000 2.5000
2020-05-04 2.4800 2.4800
2020-05-01 2.5200 2.5200
2020-04-30 2.7300 2.7300
2020-04-29 2.5000 2.5000
2020-04-28 2.4500 2.4500
2020-04-27 2.3800 2.3800
2020-04-24 2.3500 2.3500
2020-04-23 2.3200 2.3200
2020-04-22 2.3000 2.3000
2020-04-21 2.3200 2.3200
2020-04-20 2.4800 2.4800
2020-04-17 2.5000 2.5000
2020-04-16 2.5200 2.5200
2020-04-15 2.5700 2.5700
2020-04-14 2.4500 2.4500
2020-04-09 2.2100 2.2100
2020-04-08 2.1700 2.1700
2020-04-07 2.2000 2.2000
2020-04-06 2.0500 2.0500
2020-04-03 1.9550 1.9550
2020-04-02 2.0600 2.0600
2020-04-01 2.1700 2.1700
2020-03-31 2.0700 2.0700
2020-03-30 2.1500 2.1500
2020-03-27 2.0300 2.0300
2020-03-26 2.1100 2.1100
2020-03-25 1.9800 1.9800
2020-03-24 1.9150 1.9150
2020-03-23 1.8350 1.8350
2020-03-20 2.1200 2.1200
2020-03-19 1.9000 1.9000
2020-03-18 2.1500 2.1500
2020-03-17 2.3500 2.3500
2020-03-16 2.2200 2.2200
2020-03-13 2.5300 2.5300
2020-03-12 2.3400 2.3400
2020-03-11 2.5600 2.5600
2020-03-10 2.7200 2.7200
2020-03-09 2.6400 2.6400
2020-03-06 2.9500 2.9500
2020-03-05 3.0700 3.0700
2020-03-04 2.9800 2.9800
2020-03-03 3.1100 3.1100
2020-03-02 3.0000 3.0000
2020-02-28 3.0000 3.0000
2020-02-27 3.0600 3.0600
2020-02-26 2.8800 2.8800
2020-02-25 3.0300 3.0300
2020-02-24 3.0700 3.0700
2020-02-21 3.1900 3.1900
2020-02-20 3.1700 3.1700
2020-02-19 3.2200 3.2200
2020-02-18 3.1800 3.1800
2020-02-17 3.2400 3.2400
2020-02-14 3.2000 3.2000
2020-02-13 3.2400 3.2400
2020-02-12 3.2800 3.2800
2020-02-11 3.3400 3.3400
2020-02-10 3.3300 3.3300
2020-02-07 3.5400 3.5400
2020-02-06 3.6200 3.6200
2020-02-05 3.5300 3.5300
2020-02-04 3.4600 3.4600
2020-02-03 3.5000 3.5000
2020-01-31 3.6400 3.6400
2020-01-30 3.7700 3.7700
2020-01-29 3.7600 3.7600
2020-01-28 3.6500 3.6500
2020-01-24 3.9300 3.9300
2020-01-23 3.8100 3.8100
2020-01-22 3.8200 3.8200
2020-01-21 3.7300 3.7300
2020-01-20 3.7100 3.7100
2020-01-17 3.6500 3.6500
2020-01-16 3.7100 3.7100
2020-01-15 3.6100 3.6100
2020-01-14 3.6200 3.6200
2020-01-13 3.7100 3.7100
2020-01-10 3.6600 3.6600
2020-01-09 3.7800 3.7800
2020-01-08 3.6700 3.6700
2020-01-07 3.7000 3.7000
2020-01-06 3.6400 3.6400
2020-01-03 3.5400 3.5400
2020-01-02 3.5000 3.5000
2019-12-31 3.4600 3.4600
2019-12-30 3.5300 3.5300
2019-12-27 3.5100 3.5100
2019-12-24 3.5300 3.5300
2019-12-23 3.5400 3.5400
2019-12-20 3.5600 3.5600
2019-12-19 3.5500 3.5500
2019-12-18 3.4500 3.4500
2019-12-17 3.4600 3.4600
2019-12-16 3.4900 3.4900
2019-12-13 3.5000 3.5000
2019-12-12 3.4400 3.4400
2019-12-11 3.4400 3.4400
2019-12-10 3.4700 3.4700
2019-12-09 3.4800 3.4800
2019-12-06 3.4900 3.4900
2019-12-05 3.5000 3.5000
2019-12-04 3.3300 3.3300
2019-12-03 3.3100 3.3100
2019-12-02 3.4200 3.4200
2019-11-29 3.5100 3.5100
2019-11-28 3.4600 3.4600
2019-11-27 3.4800 3.4800
2019-11-26 3.3800 3.3800
2019-11-25 3.2500 3.2500
2019-11-22 3.1800 3.1800
2019-11-21 3.1900 3.1900
2019-11-20 3.2600 3.2600
2019-11-19 3.2900 3.2900
2019-11-18 3.2000 3.2000
2019-11-15 3.2300 3.2300
2019-11-14 3.1700 3.1700
2019-11-13 3.2500 3.2500
2019-11-12 3.2300 3.2300
2019-11-11 3.3700 3.3700
2019-11-08 3.3700 3.3700
2019-11-07 3.2400 3.2400
2019-11-06 3.3300 3.3300
2019-11-05 3.1900 3.1900
2019-11-04 3.1500 3.1500
2019-11-01 3.0200 3.0200
2019-10-31 3.0800 3.0800
2019-10-30 3.0500 3.0500
2019-10-29 3.0200 3.0200
2019-10-28 3.0200 3.0200
2019-10-25 3.0500 3.0500
2019-10-24 3.0300 3.0300
2019-10-23 3.1000 3.1000
2019-10-22 3.0800 3.0800
2019-10-21 3.0600 3.0600
2019-10-18 3.0400 3.0400
2019-10-17 3.1000 3.1000
2019-10-16 3.0600 3.0600
2019-10-15 2.9600 2.9600
2019-10-14 3.0200 3.0200
2019-10-11 2.9600 2.9600
2019-10-10 2.9200 2.9200
2019-10-09 2.8600 2.8600
2019-10-08 2.9400 2.9400
2019-10-07 2.9100 2.9100
2019-10-04 2.9100 2.9100
2019-10-03 2.9400 2.9400
2019-10-02 3.0400 3.0400
2019-10-01 3.1200 3.1200
2019-09-30 3.0500 3.0500
2019-09-27 3.0800 3.0800
2019-09-26 3.0800 3.0800
2019-09-25 3.1200 3.1200
2019-09-24 3.1900 3.1900
2019-09-23 3.3000 3.3000
2019-09-20 3.2000 3.2000
2019-09-19 3.1100 3.1100
2019-09-18 3.0300 3.0300
2019-09-17 3.1300 3.1300
2019-09-16 3.1800 3.1800
2019-09-13 3.2400 3.2400
2019-09-12 3.2700 3.2700
2019-09-11 3.3400 3.3400
2019-09-10 3.1800 3.1800
2019-09-09 3.1000 3.1000
2019-09-06 2.9400 2.9400
2019-09-05 2.9500 2.9500
2019-09-04 2.8700 2.8700
2019-09-03 2.9700 2.9700
2019-09-02 3.0200 3.0200
2019-08-30 3.0900 3.0900
2019-08-29 3.0700 3.0700
2019-08-28 3.1600 3.1600
2019-08-27 3.1300 3.1300
2019-08-26 3.0200 3.0200
2019-08-23 3.1400 3.1400
2019-08-22 3.1200 3.1200
2019-08-21 3.1400 3.1400
2019-08-20 3.1500 3.1500
2019-08-19 3.2100 3.2100
2019-08-16 3.1400 3.1400
2019-08-15 3.2100 3.2100
2019-08-14 3.2600 3.2600
2019-08-13 3.2800 3.2800
2019-08-12 3.3000 3.3000
2019-08-09 3.3200 3.3200
2019-08-08 3.3300 3.3300
2019-08-07 3.2700 3.2700
2019-08-06 3.2300 3.2300
2019-08-05 3.3700 3.3700
2019-08-02 3.4200 3.4200
2019-08-01 3.3300 3.3300
2019-07-31 3.5400 3.5400
2019-07-30 4.3200 4.3200
2019-07-29 4.3300 4.3300
2019-07-26 4.3400 4.3400
2019-07-25 4.3900 4.3900
2019-07-24 4.3300 4.3300
2019-07-23 4.2900 4.2900
2019-07-22 4.4600 4.4600
2019-07-19 4.3500 4.3500
2019-07-18 4.1700 4.1700
2019-07-17 4.1900 4.1900
2019-07-16 4.1500 4.1500
2019-07-15 4.2100 4.2100
2019-07-12 4.1800 4.1800
2019-07-11 4.1600 4.1600
2019-07-10 4.1300 4.1300
2019-07-09 4.1600 4.1600
2019-07-08 4.2500 4.2500
2019-07-05 4.3400 4.3400
2019-07-04 4.2800 4.2800
2019-07-03 4.2600 4.2600
2019-07-02 4.2900 4.2900
2019-07-01 4.1600 4.1600
2019-06-30 4.0400 4.0400
2019-06-28 4.0400 4.0400
2019-06-27 4.0500 4.0500
2019-06-26 4.0500 4.0500
2019-06-25 4.1500 4.1500
2019-06-24 4.2100 4.2100
2019-06-21 4.1900 4.1900
2019-06-20 4.2200 4.2200
2019-06-19 4.1500 4.1500
2019-06-18 4.0900 4.0900
2019-06-17 4.0100 4.0100
2019-06-14 4.1000 4.1000
2019-06-13 4.1400 4.1400
2019-06-12 4.1700 4.1700
2019-06-11 4.2200 4.2200
2019-06-07 4.0800 4.0800
2019-06-06 3.9600 3.9600
2019-06-05 3.9200 3.9200
2019-06-04 4.0000 4.0000
2019-06-03 4.0000 4.0000
2019-05-31 4.1100 4.1100
2019-05-30 4.0700 4.0700
2019-05-29 4.1200 4.1200
2019-05-28 4.2000 4.2000
2019-05-27 4.1500 4.1500
2019-05-24 4.2400 4.2400
2019-05-23 4.3800 4.3800
2019-05-22 4.1200 4.1200
2019-05-21 3.9400 3.9400
2019-05-20 3.7500 3.7500
2019-05-17 3.7400 3.7400
2019-05-16 3.6000 3.6000
2019-05-15 3.5700 3.5700
2019-05-14 3.4400 3.4400
2019-05-13 3.5500 3.5500
2019-05-10 3.6200 3.6200
2019-05-09 3.7600 3.7600
2019-05-08 4.1900 4.1900
2019-05-07 4.2900 4.2900
2019-05-06 4.3000 4.3000
2019-05-03 4.4100 4.4100
2019-05-02 4.4100 4.4100
2019-05-01 4.3700 4.3700
2019-04-30 4.3300 4.3300
2019-04-29 4.3500 4.3500
2019-04-26 4.3800 4.3800
2019-04-24 4.3600 4.3600
2019-04-23 4.3300 4.3300
2019-04-18 4.3500 4.3500
2019-04-17 4.3400 4.3400
2019-04-16 4.3100 4.3100
2019-04-15 4.2400 4.2400
2019-04-12 4.2700 4.2700
2019-04-11 4.3200 4.3200
2019-04-10 4.3200 4.3200
2019-04-09 4.3100 4.3100
2019-04-08 4.4000 4.4000
2019-04-05 4.3900 4.3900
2019-04-04 4.3900 4.3900
2019-04-03 4.4100 4.4100
2019-04-02 4.4100 4.4100
2019-04-01 4.5400 4.5400
2019-03-29 4.5000 4.5000
2019-03-28 4.3900 4.3900
2019-03-27 4.4400 4.4400
2019-03-26 4.4800 4.4800
2019-03-25 4.3700 4.3700
2019-03-22 4.4900 4.4900
2019-03-21 4.4800 4.4800
2019-03-20 4.4600 4.4600
2019-03-19 4.5800 4.5800
2019-03-18 4.6100 4.6100
2019-03-15 4.5700 4.5700
2019-03-14 4.5800 4.5800
2019-03-13 4.5300 4.5300
2019-03-12 4.7000 4.7000
2019-03-11 4.6300 4.6300
2019-03-08 4.6800 4.6800
2019-03-07 4.8000 4.8000
2019-03-06 4.6900 4.6900
2019-03-05 4.6400 4.6400
2019-03-04 4.7500 4.7500
2019-03-01 4.7500 4.7500
2019-02-28 4.7600 4.7600
2019-02-27 4.9800 4.9800
2019-02-26 4.9500 4.9500
2019-02-25 4.9200 4.9200
2019-02-22 4.9300 4.9300
2019-02-21 4.8400 4.8400
2019-02-20 4.7400 4.7400
2019-02-19 4.8600 4.8600
2019-02-18 4.9400 4.9400
2019-02-15 4.9400 4.9400
2019-02-14 4.9200 4.9200
2019-02-13 4.8900 4.8900
2019-02-12 4.8500 4.8500
2019-02-11 4.7700 4.7700
2019-02-08 4.7100 4.7100
2019-02-07 4.7700 4.7700
2019-02-06 4.6900 4.6900
2019-02-05 4.6500 4.6500
2019-02-04 4.5400 4.5400
2019-02-01 4.5100 4.5100
2019-01-31 4.4700 4.4700
2019-01-30 4.5700 4.5700
2019-01-29 4.5500 4.5500
2019-01-25 4.5900 4.5900
2019-01-24 4.6300 4.6300
2019-01-23 4.5300 4.5300
2019-01-22 4.5900 4.5900
2019-01-21 4.6000 4.6000
2019-01-18 4.5900 4.5900
2019-01-17 4.5000 4.5000
2019-01-16 4.4300 4.4300
2019-01-15 4.5200 4.5200
2019-01-14 4.3900 4.3900
2019-01-11 4.3500 4.3500
2019-01-10 4.3800 4.3800
2019-01-09 4.3400 4.3400
2019-01-08 4.3500 4.3500
2019-01-07 4.3600 4.3600
2019-01-04 4.2500 4.2500
2019-01-03 4.3100 4.3100
2019-01-02 4.2400 4.2400
2018-12-31 4.2700 4.2700
2018-12-28 4.3200 4.3200
2018-12-27 4.3400 4.3400
2018-12-24 4.2400 4.2400
2018-12-21 4.2400 4.2400
2018-12-20 4.2900 4.2900
2018-12-19 4.3300 4.3300
2018-12-18 4.3400 4.3400
2018-12-17 4.4700 4.4700
2018-12-14 4.4100 4.4100
2018-12-13 4.5700 4.5700
2018-12-12 4.3400 4.3400
2018-12-11 4.3400 4.3400
2018-12-10 4.2500 4.2500
2018-12-07 4.6500 4.6500
2018-12-06 5.1400 5.1400
2018-12-05 5.1000 5.1000
2018-12-04 5.1300 5.1300
2018-12-03 5.3900 5.3900
2018-11-30 5.1800 5.1800
2018-11-29 5.3400 5.3400
2018-11-28 5.3000 5.3000
2018-11-27 5.3200 5.3200
2018-11-26 5.2300 5.2300
2018-11-23 5.3000 5.3000
2018-11-22 5.3300 5.3300
2018-11-21 5.1800 5.1800
2018-11-20 5.1700 5.1700
2018-11-19 5.3100 5.3100
2018-11-16 5.4200 5.4200
2018-11-15 5.5100 5.5100
2018-11-14 5.5500 5.5500
2018-11-13 5.6300 5.6300
2018-11-12 5.6700 5.6700
2018-11-09 5.6600 5.6600
2018-11-08 5.5700 5.5700
2018-11-07 5.5700 5.5700
2018-11-06 5.6200 5.6200
2018-11-05 5.5200 5.5200
2018-11-02 5.5800 5.5800
2018-11-01 5.6200 5.6200
2018-10-31 5.6700 5.6700
2018-10-30 5.6900 5.6900
2018-10-29 5.6000 5.6000
2018-10-26 5.5300 5.5300
2018-10-25 5.5300 5.5300
2018-10-24 5.5900 5.5900
2018-10-23 5.5900 5.5900
2018-10-22 5.6900 5.6900
2018-10-19 5.8300 5.8300
2018-10-18 5.7800 5.7800
2018-10-17 5.8300 5.8300
2018-10-16 5.7600 5.7600
2018-10-15 5.7100 5.7100
2018-10-12 5.8100 5.8100
2018-10-11 5.8200 5.8200
2018-10-10 5.9700 5.9700
2018-10-09 6.0100 6.0100
2018-10-08 6.1200 6.1200
2018-10-05 6.1700 6.1700
2018-10-04 6.1500 6.1500
2018-10-03 6.1300 6.1300
2018-10-02 6.1200 6.1200
2018-10-01 6.1400 6.1400
2018-09-28 6.1800 6.1800
2018-09-27 6.1300 6.1300
2018-09-26 6.1900 6.1900
2018-09-25 6.1900 6.1900
2018-09-24 6.2600 6.2600
2018-09-21 6.2400 6.2400
2018-09-20 6.1200 6.1200
2018-09-19 6.2100 6.2100
2018-09-18 6.2600 6.2600
2018-09-17 6.2200 6.2200
2018-09-14 6.2300 6.2300
2018-09-13 6.2400 6.2400
2018-09-12 6.2400 6.2400
2018-09-11 6.2400 6.2400
2018-09-10 6.2200 6.2200
2018-09-07 6.1900 6.1900
2018-09-06 6.3100 6.3100
2018-09-05 6.4100 6.4100
2018-09-04 6.4600 6.4600
2018-09-03 6.4800 6.4800
2018-08-31 6.4400 6.4400
2018-08-30 6.4400 6.4400
2018-08-29 6.4400 6.4400
2018-08-28 6.3900 6.3900
2018-08-27 6.3200 6.3200
2018-08-24 6.3200 6.3200
2018-08-23 6.2900 6.2900
2018-08-22 6.2500 6.2500
2018-08-21 6.7300 6.7300
2018-08-20 6.7500 6.7500
2018-08-17 6.7400 6.7400
2018-08-16 6.7500 6.7500
2018-08-15 6.7600 6.7600
2018-08-14 6.7400 6.7400
2018-08-13 6.6700 6.6700
2018-08-10 6.7300 6.7300
2018-08-09 6.8500 6.8500
2018-08-08 6.9600 6.9600
2018-08-07 6.9700 6.9700
2018-08-06 6.9700 6.9700
2018-08-03 6.9600 6.9600
2018-08-02 6.8800 6.8800
2018-08-01 6.8900 6.8900
2018-07-31 6.8800 6.8800
2018-07-30 6.8600 6.8600
2018-07-27 6.8000 6.8000
2018-07-26 6.7400 6.7400
2018-07-25 6.8000 6.8000
2018-07-24 6.8400 6.8400
2018-07-23 6.8300 6.8300
2018-07-20 6.9000 6.9000
2018-07-19 6.8500 6.8500
2018-07-18 6.8600 6.8600
2018-07-17 6.8700 6.8700
2018-07-16 6.9200 6.9200
2018-07-13 6.9300 6.9300
2018-07-12 6.9700 6.9700
2018-07-11 6.8600 6.8600
2018-07-10 7.0500 7.0500
2018-07-09 7.0500 7.0500
2018-07-06 6.9700 6.9700
2018-07-05 6.9200 6.9200
2018-07-04 6.9300 6.9300
2018-07-03 7.0100 7.0100
2018-07-02 6.9600 6.9600
2018-06-30 6.9500 6.9500
2018-06-29 6.9500 6.9500
2018-06-28 6.9400 6.9400
2018-06-27 6.9100 6.9100
2018-06-26 6.9500 6.9500
2018-06-25 6.9300 6.9300
2018-06-22 6.9000 6.9000
2018-06-21 6.8900 6.8900
2018-06-20 6.7800 6.7800
2018-06-19 6.7500 6.7500
2018-06-18 6.8300 6.8300
2018-06-15 6.8000 6.8000
2018-06-14 6.7000 6.7000
2018-06-13 6.7100 6.7100
2018-06-12 6.8000 6.8000
2018-06-08 6.7400 6.7400
2018-06-07 6.7500 6.7500
2018-06-06 6.7000 6.7000
2018-06-05 6.6200 6.6200
2018-06-04 6.6400 6.6400
2018-06-01 6.5700 6.5700
2018-05-31 6.5500 6.5500
2018-05-30 6.5700 6.5700
2018-05-29 6.5700 6.5700
2018-05-28 6.5700 6.5700
2018-05-25 6.5300 6.5300
2018-05-24 6.5200 6.5200
2018-05-23 6.5400 6.5400
2018-05-22 6.5400 6.5400
2018-05-21 6.5800 6.5800
2018-05-18 6.6000 6.6000
2018-05-17 6.6500 6.6500
2018-05-16 6.6200 6.6200
2018-05-15 6.6700 6.6700
2018-05-14 6.7300 6.7300
2018-05-11 6.6500 6.6500
2018-05-10 6.5700 6.5700
2018-05-09 6.6000 6.6000
2018-05-08 6.5300 6.5300
2018-05-07 6.5200 6.5200
2018-05-04 6.5200 6.5200
2018-05-03 6.5100 6.5100
2018-05-02 6.4600 6.4600
2018-05-01 6.4500 6.4500
2018-04-30 6.4400 6.4400
2018-04-27 6.5000 6.5000
2018-04-26 6.4400 6.4400
2018-04-24 6.3700 6.3700
2018-04-23 6.3100 6.3100
2018-04-20 6.3100 6.3100
2018-04-19 6.3300 6.3300
2018-04-18 6.2700 6.2700
2018-04-17 6.2500 6.2500
2018-04-16 6.2600 6.2600
2018-04-13 6.2200 6.2200
2018-04-12 6.2000 6.2000
2018-04-11 6.3000 6.3000
2018-04-10 6.3200 6.3200
2018-04-09 6.2700 6.2700
2018-04-06 6.2700 6.2700
2018-04-05 6.1700 6.1700
2018-04-04 6.2500 6.2500
2018-04-03 6.2000 6.2000
2018-03-29 6.2200 6.2200
2018-03-28 6.3600 6.3600
2018-03-27 6.5200 6.5200
2018-03-26 6.4300 6.4300
2018-03-23 6.4200 6.4200
2018-03-22 6.5200 6.5200
2018-03-21 6.6200 6.6200
2018-03-20 6.6200 6.6200
2018-03-19 6.7000 6.7000
2018-03-16 6.7700 6.7700
2018-03-15 6.7200 6.7200
2018-03-14 6.7600 6.7600
2018-03-13 6.8600 6.8600
2018-03-12 6.9200 6.9200
2018-03-09 6.9200 6.9200
2018-03-08 6.8800 6.8800
2018-03-07 6.8500 6.8500
2018-03-06 6.9100 6.9100
2018-03-05 6.7700 6.7700
2018-03-02 6.7100 6.7100
2018-03-01 6.6100 6.6100
2018-02-28 6.5800 6.5800
2018-02-27 6.9900 6.9900
2018-02-26 6.9800 6.9800
2018-02-23 6.9300 6.9300
2018-02-22 6.8600 6.8600
2018-02-21 6.7800 6.7800
2018-02-20 6.7600 6.7600
2018-02-19 6.6700 6.6700
2018-02-16 6.6100 6.6100
2018-02-15 6.5600 6.5600
2018-02-14 6.5000 6.5000
2018-02-13 6.5300 6.5300
2018-02-12 6.3500 6.3500
2018-02-09 6.3400 6.3400
2018-02-08 6.4000 6.4000
2018-02-07 6.3600 6.3600
2018-02-06 6.3600 6.3600
2018-02-05 6.6100 6.6100
2018-02-02 6.6500 6.6500
2018-02-01 6.6000 6.6000
2018-01-31 6.4900 6.4900
2018-01-30 6.3900 6.3900
2018-01-29 6.4300 6.4300
2018-01-25 6.3900 6.3900
2018-01-24 6.4500 6.4500
2018-01-23 6.4800 6.4800
2018-01-22 6.4600 6.4600
2018-01-19 6.3900 6.3900
2018-01-18 6.4100 6.4100
2018-01-17 6.3700 6.3700
2018-01-16 6.4000 6.4000
2018-01-15 6.4100 6.4100
2018-01-12 6.4000 6.4000
2018-01-11 6.5000 6.5000
2018-01-10 6.4600 6.4600
2018-01-09 6.5300 6.5300
2018-01-08 6.5800 6.5800
2018-01-05 6.5500 6.5500
2018-01-04 6.4500 6.4500
2018-01-03 6.4800 6.4800
2018-01-02 6.5000 6.5000
2017-12-29 6.5200 6.5200
2017-12-28 6.6000 6.6000
2017-12-27 6.5100 6.5100
2017-12-22 6.5600 6.5600
2017-12-21 6.5600 6.5600
2017-12-20 6.5500 6.5500
2017-12-19 6.5500 6.5500
2017-12-18 6.5200 6.5200
2017-12-15 6.4900 6.4900
2017-12-14 6.5300 6.5300
2017-12-13 6.5500 6.5500
2017-12-12 6.5200 6.5200
2017-12-11 6.6100 6.6100
2017-12-08 6.5600 6.5600
2017-12-07 6.6500 6.6500
2017-12-06 6.5700 6.5700
2017-12-05 6.6000 6.6000
2017-12-04 6.5000 6.5000
2017-12-01 6.4700 6.4700
2017-11-30 6.4100 6.4100
2017-11-29 6.4900 6.4900
2017-11-28 6.4400 6.4400
2017-11-27 6.3200 6.3200
2017-11-24 6.3200 6.3200
2017-11-23 6.3000 6.3000
2017-11-22 6.2900 6.2900
2017-11-21 6.2600 6.2600
2017-11-20 6.2600 6.2600
2017-11-17 6.2600 6.2600
2017-11-16 6.2500 6.2500
2017-11-15 6.2900 6.2900
2017-11-14 6.2800 6.2800
2017-11-13 6.3000 6.3000
2017-11-10 6.3500 6.3500
2017-11-09 6.3400 6.3400
2017-11-08 6.2900 6.2900
2017-11-07 6.3200 6.3200
2017-11-06 6.3200 6.3200
2017-11-03 6.3000 6.3000
2017-11-02 6.2700 6.2700
2017-11-01 6.2700 6.2700
2017-10-31 6.2100 6.2100
2017-10-30 6.2000 6.2000
2017-10-27 6.1500 6.1500
2017-10-26 6.2000 6.2000
2017-10-25 6.2000 6.2000
2017-10-24 6.1000 6.1000
2017-10-23 6.1100 6.1100
2017-10-20 6.0600 6.0600
2017-10-19 6.0800 6.0800
2017-10-18 6.0500 6.0500
2017-10-17 6.0400 6.0400
2017-10-16 5.9400 5.9400
2017-10-13 5.8900 5.8900
2017-10-12 5.9000 5.9000
2017-10-11 5.8800 5.8800
2017-10-10 5.8500 5.8500
2017-10-09 5.8200 5.8200
2017-10-06 5.7900 5.7900
2017-10-05 5.8000 5.8000
2017-10-04 5.7800 5.7800
2017-10-03 5.8200 5.8200
2017-10-02 5.8700 5.8700
2017-09-29 5.8300 5.8300
2017-09-28 5.8300 5.8300
2017-09-27 5.8000 5.8000
2017-09-26 5.7700 5.7700
2017-09-25 5.7800 5.7800
2017-09-22 5.7800 5.7800
2017-09-21 5.7500 5.7500
2017-09-20 5.8200 5.8200
2017-09-19 5.7600 5.7600
2017-09-18 5.7600 5.7600
2017-09-15 5.7700 5.7700
2017-09-14 5.7600 5.7600
2017-09-13 5.7800 5.7800
2017-09-12 5.7600 5.7600
2017-09-11 5.7200 5.7200
2017-09-08 5.6800 5.6800
2017-09-07 5.6700 5.6700
2017-09-06 5.7000 5.7000
2017-09-05 5.6500 5.6500
2017-09-04 5.6300 5.6300
2017-09-01 5.7100 5.7100
2017-08-31 5.7500 5.7500
2017-08-30 5.7100 5.7100
2017-08-29 5.7100 5.7100
2017-08-28 5.7800 5.7800
2017-08-25 5.8400 5.8400
2017-08-24 5.8500 5.8500
2017-08-23 5.9000 5.9000
2017-08-22 5.9100 5.9100
2017-08-21 5.8700 5.8700
2017-08-18 5.9600 5.9600
2017-08-17 5.8400 5.8400
2017-08-16 5.6600 5.6600
2017-08-15 5.6300 5.6300
2017-08-14 5.5600 5.5600
2017-08-11 5.5600 5.5600
2017-08-10 5.5700 5.5700
2017-08-09 5.5900 5.5900
2017-08-08 5.5900 5.5900
2017-08-07 5.6600 5.6600
2017-08-04 5.5900 5.5900
2017-08-03 5.5700 5.5700
2017-08-02 5.5700 5.5700
2017-08-01 5.5500 5.5500
2017-07-31 5.6200 5.6200
2017-07-28 5.6200 5.6200
2017-07-27 5.7100 5.7100
2017-07-26 5.6800 5.6800
2017-07-25 5.5900 5.5900
2017-07-24 5.5800 5.5800
2017-07-21 5.5300 5.5300
2017-07-20 5.5700 5.5700
2017-07-19 5.5800 5.5800
2017-07-18 5.5500 5.5500
2017-07-17 5.5900 5.5900
2017-07-14 5.5900 5.5900
2017-07-13 5.5900 5.5900
2017-07-12 5.5100 5.5100
2017-07-11 5.5200 5.5200
2017-07-10 5.5600 5.5600
2017-07-07 5.5000 5.5000
2017-07-06 5.5800 5.5800
2017-07-05 5.5500 5.5500
2017-07-04 5.6200 5.6200
2017-07-03 5.5500 5.5500
2017-06-30 5.6300 5.6300
2017-06-29 5.6900 5.6900
2017-06-28 5.6500 5.6500
2017-06-27 5.6300 5.6300
2017-06-26 5.5600 5.5600
2017-06-23 5.6100 5.6100
2017-06-22 5.5900 5.5900
2017-06-21 5.5800 5.5800
2017-06-20 5.6400 5.6400
2017-06-19 5.6500 5.6500
2017-06-16 5.6600 5.6600
2017-06-15 5.7300 5.7300
2017-06-14 5.7800 5.7800
2017-06-13 5.7000 5.7000
2017-06-09 5.6200 5.6200
2017-06-08 5.6300 5.6300
2017-06-07 5.6400 5.6400
2017-06-06 5.6300 5.6300
2017-06-05 5.6200 5.6200
2017-06-02 5.6600 5.6600
2017-06-01 5.6000 5.6000
2017-05-31 5.5300 5.5300
2017-05-30 5.5200 5.5200
2017-05-29 5.4600 5.4600
2017-05-26 5.5200 5.5200
2017-05-25 5.6100 5.6100
2017-05-24 5.6700 5.6700
2017-05-23 5.6600 5.6600
2017-05-22 5.6700 5.6700
2017-05-19 5.6100 5.6100
2017-05-18 5.6100 5.6100
2017-05-17 5.6900 5.6900
2017-05-16 5.7400 5.7400
2017-05-15 5.7400 5.7400
2017-05-12 5.7800 5.7800
2017-05-11 5.9300 5.9300
2017-05-10 5.9500 5.9500
2017-05-09 5.9400 5.9400
2017-05-08 5.9000 5.9000
2017-05-05 5.9400 5.9400
2017-05-04 6.0400 6.0400
2017-05-03 5.9700 5.9700
2017-05-02 6.0300 6.0300
2017-05-01 5.9300 5.9300
2017-04-28 5.9200 5.9200
2017-04-27 5.7300 5.7300
2017-04-26 5.6900 5.6900
2017-04-24 5.6400 5.6400
2017-04-21 5.6100 5.6100
2017-04-20 5.5700 5.5700
2017-04-19 5.5800 5.5800
2017-04-18 5.5800 5.5800
2017-04-13 5.5500 5.5500
2017-04-12 5.6700 5.6700
2017-04-11 5.6700 5.6700
2017-04-10 5.6800 5.6800
2017-04-07 5.6500 5.6500
2017-04-06 5.6800 5.6800
2017-04-05 5.6600 5.6600
2017-04-04 5.6300 5.6300
2017-04-03 5.6500 5.6500
2017-03-31 5.6800 5.6800
2017-03-30 5.6900 5.6900
2017-03-29 5.6800 5.6800
2017-03-28 5.5900 5.5900
2017-03-27 5.5500 5.5500
2017-03-24 5.6800 5.6800
2017-03-23 5.6200 5.6200
2017-03-22 5.5900 5.5900
2017-03-21 5.6500 5.6500
2017-03-20 5.6100 5.6100
2017-03-17 5.6000 5.6000
2017-03-16 5.6200 5.6200
2017-03-15 5.5600 5.5600
2017-03-14 5.6200 5.6200
2017-03-13 5.6300 5.6300
2017-03-10 5.5900 5.5900
2017-03-09 5.4900 5.4900
2017-03-08 5.4900 5.4900
2017-03-07 5.5100 5.5100
2017-03-06 5.5100 5.5100
2017-03-03 5.4700 5.4700
2017-03-02 5.5000 5.5000
2017-03-01 5.4000 5.4000
2017-02-28 5.3700 5.3700
2017-02-27 5.3500 5.3500
2017-02-24 5.3700 5.3700
2017-02-23 5.4500 5.4500
2017-02-22 5.2700 5.2700
2017-02-21 5.2300 5.2300
2017-02-20 5.2400 5.2400
2017-02-17 5.2500 5.2500
2017-02-16 5.2900 5.2900
2017-02-15 5.2900 5.2900
2017-02-14 5.2500 5.2500
2017-02-13 5.2200 5.2200
2017-02-10 5.1900 5.1900
2017-02-09 5.1600 5.1600
2017-02-08 5.1700 5.1700
2017-02-07 5.1500 5.1500
2017-02-06 5.1700 5.1700
2017-02-03 5.2000 5.2000
2017-02-02 5.1700 5.1700
2017-02-01 5.1400 5.1400
2017-01-31 5.1200 5.1200
2017-01-30 5.1600 5.1600
2017-01-27 5.2000 5.2000
2017-01-25 5.1600 5.1600
2017-01-24 5.1600 5.1600
2017-01-23 5.1400 5.1400
2017-01-20 5.1700 5.1700
2017-01-19 5.2200 5.2200
2017-01-18 5.2700 5.2700
2017-01-17 5.2400 5.2400
2017-01-16 5.3500 5.3500
2017-01-13 5.3200 5.3200
2017-01-12 5.3500 5.3500
2017-01-11 5.3300 5.3300
2017-01-10 5.3000 5.3000
2017-01-09 5.3700 5.3700
2017-01-06 5.3800 5.3800
2017-01-05 5.4000 5.4000
2017-01-04 5.4000 5.4000
2017-01-03 5.4600 5.4600
2016-12-30 5.4300 5.4300
2016-12-29 5.3900 5.3900
2016-12-28 5.3400 5.3400
2016-12-23 5.2800 5.2800
2016-12-22 5.3100 5.3100
2016-12-21 5.2400 5.2400
2016-12-20 5.2000 5.2000
2016-12-19 5.1700 5.1700
2016-12-16 5.1600 5.1600
2016-12-15 5.1200 5.1200
2016-12-14 5.1600 5.1600
2016-12-13 5.0300 5.0300
2016-12-12 5.0300 5.0300
2016-12-09 5.0600 5.0600
2016-12-08 5.1800 5.1800
2016-12-07 5.1200 5.1200
2016-12-06 5.1100 5.1100
2016-12-05 5.1300 5.1300
2016-12-02 5.1700 5.1700
2016-12-01 5.1300 5.1300
2016-11-30 5.1200 5.1200
2016-11-29 5.2000 5.2000
2016-11-28 5.2600 5.2600
2016-11-25 5.3100 5.3100
2016-11-24 5.2300 5.2300
2016-11-23 5.2900 5.2900
2016-11-22 5.2400 5.2400
2016-11-21 5.1600 5.1600
2016-11-18 5.1600 5.1600
2016-11-17 5.1800 5.1800
2016-11-16 5.2200 5.2200
2016-11-15 5.2400 5.2400
2016-11-14 5.3000 5.3000
2016-11-11 5.2900 5.2900
2016-11-10 5.2800 5.2800
2016-11-09 5.1100 5.1100
2016-11-08 5.1900 5.1900
2016-11-07 5.1800 5.1800
2016-11-04 5.1100 5.1100
2016-11-03 5.2000 5.2000
2016-11-02 5.2700 5.2700
2016-11-01 5.3200 5.3200
2016-10-31 5.3500 5.3500
2016-10-28 5.2800 5.2800
2016-10-27 5.3200 5.3200
2016-10-26 5.3700 5.3700
2016-10-25 5.4900 5.4900
2016-10-24 5.5000 5.5000
2016-10-21 5.4600 5.4600
2016-10-20 5.5000 5.5000
2016-10-19 5.4900 5.4900
2016-10-18 5.3500 5.3500
2016-10-17 5.3400 5.3400
2016-10-14 5.4400 5.4400
2016-10-13 5.4500 5.4500
2016-10-12 5.3900 5.3900
2016-10-11 5.3900 5.3900
2016-10-10 5.4700 5.4700
2016-10-07 5.4800 5.4800
2016-10-06 5.5200 5.5200
2016-10-05 5.5800 5.5800
2016-10-04 5.6300 5.6300
2016-10-03 5.5900 5.5900
2016-09-30 5.5400 5.5400
2016-09-29 5.5300 5.5300
2016-09-28 5.4900 5.4900
2016-09-27 5.4000 5.4000
2016-09-26 5.3700 5.3700
2016-09-23 5.2900 5.2900
2016-09-22 5.2700 5.2700
2016-09-21 5.2600 5.2600
2016-09-20 5.2300 5.2300
2016-09-19 5.1600 5.1600
2016-09-16 5.2000 5.2000
2016-09-15 5.1800 5.1800
2016-09-14 5.1600 5.1600
2016-09-13 5.3300 5.3300
2016-09-12 5.3200 5.3200
2016-09-09 5.3100 5.3100
2016-09-08 5.2900 5.2900
2016-09-07 5.2900 5.2900
2016-09-06 5.3200 5.3200
2016-09-05 5.3300 5.3300
2016-09-02 5.2800 5.2800
2016-09-01 5.3500 5.3500
2016-08-31 5.2500 5.2500
2016-08-30 5.4800 5.4800
2016-08-29 5.5700 5.5700
2016-08-26 5.5600 5.5600
2016-08-25 5.6500 5.6500
2016-08-24 5.6900 5.6900
2016-08-23 5.8200 5.8200
2016-08-22 5.8300 5.8300
2016-08-19 5.7900 5.7900
2016-08-18 5.7800 5.7800
2016-08-17 5.7900 5.7900
2016-08-16 5.8000 5.8000
2016-08-15 5.8100 5.8100
2016-08-12 5.7300 5.7300
2016-08-11 5.6500 5.6500
2016-08-10 5.6400 5.6400
2016-08-09 5.6800 5.6800
2016-08-08 5.8200 5.8200
2016-08-05 5.7600 5.7600
2016-08-04 5.7200 5.7200
2016-08-03 5.7600 5.7600
2016-08-02 5.9200 5.9200
2016-08-01 5.9400 5.9400
2016-07-29 5.9100 5.9100
2016-07-28 5.8700 5.8700
2016-07-27 5.8700 5.8700
2016-07-26 5.9300 5.9300
2016-07-25 5.7700 5.7700
2016-07-22 5.6400 5.6400
2016-07-21 5.7400 5.7400
2016-07-20 5.8600 5.8600
2016-07-19 5.8200 5.8200
2016-07-18 5.8800 5.8800
2016-07-15 5.8100 5.8100
2016-07-14 5.7900 5.7900
2016-07-13 5.8000 5.8000
2016-07-12 5.7800 5.7800
2016-07-11 5.7800 5.7800
2016-07-08 5.7100 5.7100
2016-07-07 5.6900 5.6900
2016-07-06 5.6700 5.6700
2016-07-05 5.5300 5.5300
2016-07-04 5.5800 5.5800
2016-07-01 5.6000 5.6000
2016-06-30 5.5700 5.5700
2016-06-29 5.4100 5.4100
2016-06-28 5.1900 5.1900
2016-06-27 5.3000 5.3000
2016-06-24 5.3100 5.3100
2016-06-23 5.4400 5.4400
2016-06-22 5.4400 5.4400
2016-06-21 5.4600 5.4600
2016-06-20 5.4000 5.4000
2016-06-17 5.2900 5.2900
2016-06-16 5.3300 5.3300
2016-06-15 5.3200 5.3200
2016-06-14 5.3800 5.3800
2016-06-10 5.4300 5.4300
2016-06-09 5.4800 5.4800
2016-06-08 5.5200 5.5200
2016-06-07 5.4500 5.4500
2016-06-06 5.5100 5.5100
2016-06-03 5.4900 5.4900
2016-06-02 5.4400 5.4400
2016-06-01 5.5100 5.5100
2016-05-31 5.6800 5.6800
2016-05-30 5.6300 5.6300
2016-05-27 5.6200 5.6200
2016-05-26 5.6200 5.6200
2016-05-25 5.6500 5.6500
2016-05-24 5.4200 5.4200
2016-05-23 5.3800 5.3800
2016-05-20 5.3600 5.3600
2016-05-19 5.3700 5.3700
2016-05-18 5.3800 5.3800
2016-05-17 5.4100 5.4100
2016-05-16 5.4000 5.4000
2016-05-13 5.4200 5.4200
2016-05-12 5.4100 5.4100
2016-05-11 5.4500 5.4500
2016-05-10 5.4500 5.4500
2016-05-09 5.3900 5.3900
2016-05-06 5.3800 5.3800
2016-05-05 5.2900 5.2900
2016-05-04 5.2900 5.2900
2016-05-03 5.3300 5.3300
2016-05-02 5.2000 5.2000
2016-04-29 5.1700 5.1700
2016-04-28 5.1600 5.1600
2016-04-27 4.9900 4.9900
2016-04-26 5.0000 5.0000
2016-04-22 5.0500 5.0500
2016-04-21 5.1700 5.1700
2016-04-20 5.1000 5.1000
2016-04-19 5.1100 5.1100
2016-04-18 5.0800 5.0800
2016-04-15 5.1000 5.1000
2016-04-14 5.0900 5.0900
2016-04-13 5.1500 5.1500
2016-04-12 5.1200 5.1200
2016-04-11 5.1000 5.1000
2016-04-08 5.1600 5.1600
2016-04-07 5.1300 5.1300
2016-04-06 5.1200 5.1200
2016-04-05 5.0200 5.0200
2016-04-04 5.0500 5.0500
2016-04-01 5.0300 5.0300
2016-03-31 5.0700 5.0700
2016-03-30 5.0800 5.0800
2016-03-29 5.0700 5.0700
2016-03-24 5.1000 5.1000
2016-03-23 5.1300 5.1300
2016-03-22 5.0100 5.0100
2016-03-21 4.9900 4.9900
2016-03-18 4.9600 4.9600
2016-03-17 4.9400 4.9400
2016-03-16 4.8700 4.8700
2016-03-15 4.8100 4.8100
2016-03-11 4.9800 4.9800
2016-03-10 4.9300 4.9300
2016-03-09 5.1400 5.1400
2016-03-08 5.0600 5.0600
2016-03-07 5.0400 5.0400
2016-03-04 5.0000 5.0000
2016-03-03 5.0100 5.0100
2016-03-02 4.9400 4.9400
2016-03-01 4.9400 4.9400
2016-02-29 4.9500 4.9500
2016-02-26 4.9400 4.9400
2016-02-25 4.7900 4.7900
2016-02-24 4.8200 4.8200
2016-02-23 4.8000 4.8000
2016-02-22 4.8400 4.8400
2016-02-19 4.7400 4.7400
2016-02-18 4.7900 4.7900
2016-02-17 4.7500 4.7500
2016-02-16 4.7600 4.7600
2016-02-15 4.6800 4.6800
2016-02-12 4.5300 4.5300
2016-02-11 4.6400 4.6400
2016-02-10 4.5500 4.5500
2016-02-09 4.5700 4.5700
2016-02-08 4.6500 4.6500
2016-02-05 4.6700 4.6700
2016-02-04 4.7600 4.7600
2016-02-03 4.6600 4.6600
2016-02-02 4.7200 4.7200
2016-02-01 4.7100 4.7100
2016-01-29 4.7300 4.7300
2016-01-28 4.5700 4.5700
2016-01-27 4.6200 4.6200
2016-01-25 4.6800 4.6800
2016-01-22 4.6000 4.6000
2016-01-21 4.5400 4.5400
2016-01-20 4.4800 4.4800
2016-01-19 4.5000 4.5000
2016-01-18 4.5100 4.5100
2016-01-15 4.4600 4.4600
2016-01-14 4.4800 4.4800
2016-01-13 4.5500 4.5500
2016-01-12 4.4900 4.4900
2016-01-11 4.5400 4.5400
2016-01-08 4.5800 4.5800
2016-01-07 4.5200 4.5200
2016-01-06 4.6400 4.6400
2016-01-05 4.6800 4.6800
2016-01-04 4.7800 4.7800
2015-12-31 4.7500 4.7500
2015-12-30 4.8000 4.8000
2015-12-29 4.7600 4.7600
2015-12-24 4.6600 4.6600
2015-12-23 4.5800 4.5800
2015-12-22 4.5300 4.5300
2015-12-21 4.4900 4.4900
2015-12-18 4.4800 4.4800
2015-12-17 4.4600 4.4600
2015-12-16 4.4000 4.4000
2015-12-15 4.3000 4.3000
2015-12-14 4.2600 4.2600
2015-12-11 4.2900 4.2900
2015-12-10 4.2300 4.2300
2015-12-09 4.2400 4.2400
2015-12-08 4.2900 4.2900
2015-12-07 4.3300 4.3300
2015-12-04 4.2900 4.2900
2015-12-03 4.3900 4.3900
2015-12-02 4.4000 4.4000
2015-12-01 4.4100 4.4100
2015-11-30 4.3400 4.3400
2015-11-27 4.3600 4.3600
2015-11-26 4.3800 4.3800
2015-11-25 4.3400 4.3400
2015-11-24 4.4000 4.4000
2015-11-23 4.4500 4.4500
2015-11-20 4.3400 4.3400
2015-11-19 4.3000 4.3000
2015-11-18 4.2700 4.2700
2015-11-17 4.2200 4.2200
2015-11-16 4.1500 4.1500
2015-11-13 4.1600 4.1600
2015-11-12 4.2100 4.2100
2015-11-11 4.2500 4.2500
2015-11-10 4.2100 4.2100
2015-11-09 4.2600 4.2600
2015-11-06 4.3100 4.3100
2015-11-05 4.2100 4.2100
2015-11-04 4.2400 4.2400
2015-11-03 4.1900 4.1900
2015-11-02 4.2000 4.2000
2015-10-30 4.1900 4.1900
2015-10-29 4.1400 4.1400
2015-10-28 4.1700 4.1700
2015-10-27 4.1600 4.1600
2015-10-26 4.1900 4.1900
2015-10-23 4.2300 4.2300
2015-10-22 4.1000 4.1000
2015-10-21 4.0900 4.0900
2015-10-20 4.1300 4.1300
2015-10-19 4.1700 4.1700
2015-10-16 4.1900 4.1900
2015-10-15 4.1300 4.1300
2015-10-14 4.1400 4.1400
2015-10-13 4.1400 4.1400
2015-10-12 4.3200 4.3200
2015-10-09 4.3000 4.3000
2015-10-08 4.2600 4.2600
2015-10-07 4.3100 4.3100
2015-10-06 4.3000 4.3000
2015-10-05 4.4700 4.4700
2015-10-02 4.3300 4.3300
2015-10-01 4.4200 4.4200
2015-09-30 4.3500 4.3500
2015-09-29 4.3000 4.3000
2015-09-28 4.4400 4.4400
2015-09-25 4.4000 4.4000
2015-09-24 4.4400 4.4400
2015-09-23 4.3200 4.3200
2015-09-22 4.3800 4.3800
2015-09-21 4.3700 4.3700
2015-09-18 4.4900 4.4900
2015-09-17 4.5000 4.5000
2015-09-16 4.4700 4.4700
2015-09-15 4.3800 4.3800
2015-09-14 4.4400 4.4400
2015-09-11 4.4100 4.4100
2015-09-10 4.3600 4.3600
2015-09-09 4.4500 4.4500
2015-09-08 4.3400 4.3400
2015-09-07 4.2900 4.2900
2015-09-04 4.2900 4.2900
2015-09-03 4.2800 4.2800
2015-09-02 4.4100 4.4100
2015-09-01 4.4100 4.4100
2015-08-31 4.5100 4.5100
2015-08-28 4.5700 4.5700
2015-08-27 4.5100 4.5100
2015-08-26 4.4700 4.4700
2015-08-25 4.4600 4.4600
2015-08-24 4.3200 4.3200
2015-08-21 4.5600 4.5600
2015-08-20 4.6400 4.6400
2015-08-19 4.6900 4.6900
2015-08-18 4.5900 4.5900
2015-08-17 4.5900 4.5900
2015-08-14 4.5800 4.5800
2015-08-13 4.5800 4.5800
2015-08-12 4.6000 4.6000
2015-08-11 4.6300 4.6300
2015-08-10 4.6900 4.6900
2015-08-07 4.6900 4.6900
2015-08-06 4.7800 4.7800
2015-08-05 4.7900 4.7900
2015-08-04 4.8700 4.8700
2015-08-03 4.8100 4.8100
2015-07-31 4.7300 4.7300
2015-07-30 4.7600 4.7600
2015-07-29 4.7500 4.7500
2015-07-28 4.7200 4.7200
2015-07-27 4.6800 4.6800
2015-07-24 4.6300 4.6300
2015-07-23 4.6900 4.6900
2015-07-22 4.6200 4.6200
2015-07-21 4.6900 4.6900
2015-07-20 4.6400 4.6400
2015-07-17 4.6500 4.6500
2015-07-16 4.5700 4.5700
2015-07-15 4.5400 4.5400
2015-07-14 4.5000 4.5000
2015-07-13 4.3900 4.3900
2015-07-10 4.4000 4.4000
2015-07-09 4.3600 4.3600
2015-07-08 4.3300 4.3300
2015-07-07 4.4000 4.4000
2015-07-06 4.3400 4.3400
2015-07-03 4.3900 4.3900
2015-07-02 4.4500 4.4500
2015-07-01 4.4000 4.4000
2015-06-30 4.3100 4.3100
2015-06-29 4.2900 4.2900
2015-06-26 4.4200 4.4200
2015-06-25 4.4700 4.4700
2015-06-24 4.5600 4.5600
2015-06-23 4.5700 4.5700
2015-06-22 4.5100 4.5100
2015-06-19 4.5300 4.5300
2015-06-18 4.5000 4.5000
2015-06-17 4.5700 4.5700
2015-06-16 4.4800 4.4800
2015-06-15 4.5200 4.5200
2015-06-12 4.5400 4.5400
2015-06-11 4.5800 4.5800
2015-06-10 4.5200 4.5200
2015-06-09 4.5500 4.5500
2015-06-05 4.5700 4.5700
2015-06-04 4.5800 4.5800
2015-06-03 4.5100 4.5100
2015-06-02 4.5500 4.5500
2015-06-01 4.5900 4.5900
2015-05-29 4.6500 4.6500
2015-05-28 4.6500 4.6500
2015-05-27 4.8000 4.8000
2015-05-25 4.5500 4.5500
2015-05-22 4.4600 4.4600
2015-05-21 4.4800 4.4800
2015-05-20 4.3200 4.3200
2015-05-19 4.4500 4.4500
2015-05-18 4.5000 4.5000
2015-05-15 4.5200 4.5200
2015-05-14 4.5300 4.5300
2015-05-13 4.5200 4.5200
2015-05-12 4.5600 4.5600
2015-05-11 4.5200 4.5200
2015-05-08 4.4800 4.4800
2015-05-07 4.4800 4.4800
2015-05-06 4.4700 4.4700
2015-05-05 4.6000 4.6000
2015-05-04 4.6000 4.6000
2015-05-01 4.5500 4.5500
2015-04-30 4.5200 4.5200
2015-04-29 4.5400 4.5400
2015-04-28 4.6400 4.6400
2015-04-27 4.6700 4.6700
2015-04-24 4.6600 4.6600
2015-04-23 4.5100 4.5100
2015-04-22 4.5400 4.5400
2015-04-21 4.5500 4.5500
2015-04-20 4.4800 4.4800
2015-04-17 4.5500 4.5500
2015-04-16 4.5800 4.5800
2015-04-15 4.5200 4.5200
2015-04-14 4.5300 4.5300
2015-04-13 4.5700 4.5700
2015-04-10 4.6300 4.6300
2015-04-09 4.6200 4.6200
2015-04-08 4.6900 4.6900
2015-04-07 4.6100 4.6100
2015-04-02 4.5600 4.5600
2015-04-01 4.4800 4.4800
2015-03-31 4.5300 4.5300
2015-03-30 4.4600 4.4600
2015-03-27 4.5700 4.5700
2015-03-26 4.4600 4.4600
2015-03-25 4.5200 4.5200
2015-03-24 4.5800 4.5800
2015-03-23 4.4900 4.4900
2015-03-19 4.4300 4.4300
2015-03-18 4.3500 4.3500
2015-03-17 4.3600 4.3600
2015-03-16 4.3700 4.3700
2015-03-13 4.4100 4.4100
2015-03-12 4.5400 4.5400
2015-03-11 4.5200 4.5200
2015-03-10 4.5000 4.5000
2015-03-09 4.4300 4.4300
2015-03-06 4.5000 4.5000
2015-03-05 4.4500 4.4500
2015-03-04 4.3000 4.3000
2015-03-03 4.2900 4.2900
2015-03-02 4.2200 4.2200
2015-02-27 4.2800 4.2800
2015-02-26 4.1800 4.1800
2015-02-25 3.8900 3.8900
2015-02-24 3.8400 3.8400
2015-02-23 3.8500 3.8500
2015-02-20 3.8000 3.8000
2015-02-19 3.8300 3.8300
2015-02-18 3.9200 3.9200
2015-02-17 3.8700 3.8700
2015-02-16 3.9000 3.9000
2015-02-13 3.9200 3.9200
2015-02-12 3.8400 3.8400
2015-02-11 3.8600 3.8600
2015-02-10 3.8800 3.8800
2015-02-09 3.8900 3.8900
2015-02-06 3.8700 3.8700
2015-02-05 3.8500 3.8500
2015-02-04 3.8200 3.8200
2015-02-03 3.7400 3.7400
2015-02-02 3.6500 3.6500
2015-01-30 3.5800 3.5800
2015-01-29 3.6200 3.6200
2015-01-28 3.5900 3.5900
2015-01-27 3.6000 3.6000
2015-01-23 3.5600 3.5600
2015-01-22 3.5300 3.5300
2015-01-21 3.6700 3.6700
2015-01-20 3.5900 3.5900
2015-01-19 3.5800 3.5800
2015-01-16 3.5700 3.5700
2015-01-15 3.6100 3.6100
2015-01-14 3.6400 3.6400
2015-01-13 3.7100 3.7100
2015-01-12 3.6600 3.6600
2015-01-09 3.6700 3.6700
2015-01-08 3.6300 3.6300
2015-01-07 3.6000 3.6000
2015-01-06 3.6000 3.6000
2015-01-05 3.6500 3.6500
2015-01-02 3.6300 3.6300
2014-12-31 3.5700 3.5700
2014-12-30 3.5800 3.5800
2014-12-29 3.6100 3.6100
2014-12-24 3.5200 3.5200
2014-12-23 3.5300 3.5300
2014-12-22 3.5500 3.5500
2014-12-19 3.4700 3.4700
2014-12-18 3.3700 3.3700
2014-12-17 3.4000 3.4000
2014-12-16 3.4100 3.4100
2014-12-15 3.4200 3.4200
2014-12-12 3.4800 3.4800
2014-12-11 3.5000 3.5000
2014-12-10 3.5400 3.5400
2014-12-09 3.5400 3.5400
2014-12-08 3.5900 3.5900
2014-12-05 3.5700 3.5700
2014-12-04 3.5200 3.5200
2014-12-03 3.5000 3.5000
2014-12-02 3.4800 3.4800
2014-12-01 3.4200 3.4200
2014-11-28 3.4300 3.4300
2014-11-27 3.5000 3.5000
2014-11-26 3.4900 3.4900
2014-11-25 3.4300 3.4300
2014-11-21 3.3800 3.3800
2014-11-20 3.4100 3.4100
2014-11-19 3.4900 3.4900
2014-11-18 3.5100 3.5100
2014-11-17 3.4700 3.4700
2014-11-14 3.5000 3.5000
2014-11-13 3.4900 3.4900
2014-11-12 3.4400 3.4400
2014-11-11 3.4800 3.4800
2014-11-10 3.4500 3.4500
2014-11-07 3.4000 3.4000
2014-11-06 3.3100 3.3100
2014-11-05 3.3000 3.3000
2014-11-04 3.3300 3.3300
2014-11-03 3.2900 3.2900
2014-10-31 3.3600 3.3600
2014-10-30 3.3100 3.3100
2014-10-29 3.3200 3.3200
2014-10-28 3.3100 3.3100
2014-10-27 3.3300 3.3300
2014-10-24 3.3600 3.3600
2014-10-23 3.3400 3.3400
2014-10-22 3.3600 3.3600
2014-10-21 3.2800 3.2800
2014-10-20 3.2600 3.2600
2014-10-17 3.2200 3.2200
2014-10-16 3.2500 3.2500
2014-10-15 3.2100 3.2100
2014-10-14 3.1900 3.1900
2014-10-13 3.1800 3.1800
2014-10-10 3.1900 3.1900
2014-10-09 3.2800 3.2800
2014-10-08 3.2100 3.2100
2014-10-07 3.2100 3.2100
2014-10-06 3.2300 3.2300
2014-10-03 3.2400 3.2400
2014-10-02 3.2400 3.2400
2014-10-01 3.2600 3.2600
2014-09-30 3.2100 3.2100
2014-09-29 3.2500 3.2500
2014-09-26 3.2900 3.2900
2014-09-25 3.3000 3.3000
2014-09-24 3.3000 3.3000
2014-09-23 3.2500 3.2500
2014-09-22 3.2600 3.2600
2014-09-19 3.2800 3.2800
2014-09-18 3.3000 3.3000
2014-09-17 3.3400 3.3400
2014-09-16 3.3200 3.3200
2014-09-15 3.4600 3.4600
2014-09-12 3.5200 3.5200
2014-09-11 3.4600 3.4600
2014-09-10 3.5200 3.5200
2014-09-09 3.5500 3.5500
2014-09-08 3.5700 3.5700
2014-09-05 3.5800 3.5800
2014-09-04 3.5900 3.5900
2014-09-03 3.5900 3.5900
2014-09-02 3.6300 3.6300
2014-09-01 3.6100 3.6100
2014-08-29 3.5500 3.5500
2014-08-28 3.6400 3.6400
2014-08-27 3.6200 3.6200
2014-08-26 3.5900 3.5900
2014-08-25 3.5900 3.5900
2014-08-22 3.6500 3.6500
2014-08-21 3.6300 3.6300
2014-08-20 3.6600 3.6600
2014-08-19 3.5700 3.5700
2014-08-18 3.5300 3.5300
2014-08-15 3.4500 3.4500
2014-08-14 3.4600 3.4600
2014-08-13 3.4500 3.4500
2014-08-12 3.4700 3.4700
2014-08-11 3.4600 3.4600
2014-08-08 3.4600 3.4600
2014-08-07 3.4300 3.4300
2014-08-06 3.5800 3.5800
2014-08-05 3.6100 3.6100
2014-08-04 3.6500 3.6500
2014-08-01 3.6200 3.6200
2014-07-31 3.6600 3.6600
2014-07-30 3.6700 3.6700
2014-07-29 3.5900 3.5900
2014-07-28 3.6100 3.6100
2014-07-25 3.6100 3.6100
2014-07-24 3.5900 3.5900
2014-07-23 3.5800 3.5800
2014-07-22 3.6200 3.6200
2014-07-21 3.6000 3.6000
2014-07-18 3.6300 3.6300
2014-07-17 3.6500 3.6500
2014-07-16 3.5800 3.5800
2014-07-15 3.5800 3.5800
2014-07-14 3.6000 3.6000
2014-07-11 3.6200 3.6200
2014-07-10 3.6200 3.6200
2014-07-08 3.6900 3.6900
2014-07-07 3.6900 3.6900
2014-07-04 3.7200 3.7200
2014-07-03 3.6200 3.6200
2014-07-02 3.5800 3.5800
2014-07-01 3.5600 3.5600
2014-06-30 3.4500 3.4500
2014-06-27 3.5000 3.5000
2014-06-26 3.4900 3.4900
2014-06-25 3.4300 3.4300
2014-06-24 3.4300 3.4300
2014-06-23 3.4000 3.4000
2014-06-20 3.3800 3.3800
2014-06-19 3.4100 3.4100
2014-06-18 3.3100 3.3100
2014-06-17 3.2600 3.2600
2014-06-16 3.2200 3.2200
2014-06-13 3.1800 3.1800
2014-06-12 3.2700 3.2700
2014-06-11 3.3100 3.3100
2014-06-10 3.3300 3.3300
2014-06-06 3.3400 3.3400
2014-06-05 3.2700 3.2700
2014-06-04 3.2500 3.2500
2014-06-03 3.3000 3.3000
2014-06-02 3.3500 3.3500
2014-05-30 3.3700 3.3700
2014-05-29 3.4300 3.4300
2014-05-28 3.4300 3.4300
2014-05-27 3.4200 3.4200
2014-05-26 3.4300 3.4300
2014-05-23 3.4700 3.4700
2014-05-22 3.5300 3.5300
2014-05-21 3.5300 3.5300
2014-05-20 3.7500 3.7500
2014-05-19 3.7200 3.7200
2014-05-16 3.8100 3.8100
2014-05-15 3.8500 3.8500
2014-05-14 3.8400 3.8400
2014-05-13 3.8800 3.8800
2014-05-12 3.8200 3.8200
2014-05-09 3.8200 3.8200
2014-05-08 3.8800 3.8800
2014-05-07 3.8100 3.8100
2014-05-06 3.8900 3.8900
2014-05-05 3.9300 3.9300
2014-05-02 3.8700 3.8700
2014-05-01 3.8200 3.8200
2014-04-30 3.9100 3.9100
2014-04-29 3.8800 3.8800
2014-04-24 3.9300 3.9300
2014-04-23 3.9100 3.9100
2014-04-22 3.9300 3.9300
2014-04-17 3.9000 3.9000
2014-04-16 3.8700 3.8700
2014-04-15 3.8500 3.8500
2014-04-14 3.8400 3.8400
2014-04-11 3.9200 3.9200
2014-04-10 3.9900 3.9900
2014-04-09 3.9600 3.9600
2014-04-08 3.9100 3.9100
2014-04-07 3.9100 3.9100
2014-04-04 3.8900 3.8900
2014-04-03 3.9800 3.9800
2014-04-02 3.9900 3.9900
2014-04-01 3.9800 3.9800
2014-03-31 4.0100 4.0100
2014-03-28 3.9600 3.9600
2014-03-27 3.9300 3.9300
2014-03-26 3.8900 3.8900
2014-03-25 3.8700 3.8700
2014-03-24 3.8300 3.8300
2014-03-21 3.9100 3.9100
2014-03-20 3.8200 3.8200
2014-03-19 3.8200 3.8200
2014-03-18 3.7500 3.7500
2014-03-17 3.7800 3.7800
2014-03-14 3.7500 3.7500
2014-03-13 4.3400 4.3400
2014-03-12 4.2400 4.2400
2014-03-11 4.2800 4.2800
2014-03-10 4.2900 4.2900
2014-03-07 4.3500 4.3500
2014-03-06 4.3000 4.3000
2014-03-05 4.2600 4.2600
2014-03-04 4.1800 4.1800
2014-03-03 4.2600 4.2600
2014-02-28 4.1800 4.1800
2014-02-27 4.3700 4.3700
2014-02-26 4.3300 4.3300
2014-02-25 4.2600 4.2600
2014-02-24 4.3000 4.3000
2014-02-21 4.3000 4.3000
2014-02-20 4.1700 4.1700
2014-02-19 4.0700 4.0700
2014-02-18 3.9700 3.9700
2014-02-17 4.0500 4.0500
2014-02-14 4.0600 4.0600
2014-02-13 3.9900 3.9900
2014-02-12 4.0500 4.0500
2014-02-11 3.9700 3.9700
2014-02-10 3.9400 3.9400
2014-02-07 3.8700 3.8700
2014-02-06 3.7900 3.7900
2014-02-05 3.7500 3.7500
2014-02-04 3.7700 3.7700
2014-02-03 3.8000 3.8000
2014-01-31 3.7800 3.7800
2014-01-30 3.7000 3.7000
2014-01-29 3.7000 3.7000
2014-01-28 3.6200 3.6200
2014-01-24 3.6800 3.6800
2014-01-23 3.6700 3.6700
2014-01-22 3.7500 3.7500
2014-01-21 3.8100 3.8100
2014-01-20 3.7800 3.7800
2014-01-17 3.7500 3.7500
2014-01-16 3.8400 3.8400
2014-01-15 3.7400 3.7400
2014-01-14 3.6300 3.6300
2014-01-13 3.7200 3.7200
2014-01-10 3.7600 3.7600
2014-01-09 3.7400 3.7400
2014-01-08 3.7400 3.7400
2014-01-07 3.7300 3.7300
2014-01-06 3.6500 3.6500
2014-01-03 3.6500 3.6500
2014-01-02 3.6900 3.6900
2013-12-31 3.6700 3.6700
2013-12-30 3.6300 3.6300
2013-12-27 3.6500 3.6500
2013-12-24 3.6800 3.6800
2013-12-23 3.6300 3.6300
2013-12-20 3.6000 3.6000
2013-12-19 3.5800 3.5800
2013-12-18 3.4900 3.4900
2013-12-17 3.6100 3.6100
2013-12-16 3.5400 3.5400
2013-12-13 3.5100 3.5100
2013-12-12 3.6400 3.6400
2013-12-11 3.5500 3.5500
2013-12-10 3.5700 3.5700
2013-12-09 3.5300 3.5300
2013-12-06 3.5900 3.5900
2013-12-05 3.6400 3.6400
2013-12-04 3.6800 3.6800
2013-12-03 3.7000 3.7000
2013-12-02 3.6900 3.6900
2013-11-30 3.7900 3.7900
2013-11-29 3.7900 3.7900
2013-11-28 3.8700 3.8700
2013-11-27 3.8400 3.8400
2013-11-26 3.8400 3.8400
2013-11-25 3.8600 3.8600
2013-11-22 3.8100 3.8100
2013-11-21 3.7800 3.7800
2013-11-20 3.7700 3.7700
2013-11-19 3.8000 3.8000
2013-11-18 3.8300 3.8300
2013-11-15 3.8200 3.8200
2013-11-14 3.7900 3.7900
2013-11-13 3.7000 3.7000
2013-11-12 3.7400 3.7400
2013-11-11 3.7600 3.7600
2013-11-08 3.8000 3.8000
2013-11-07 3.8000 3.8000
2013-11-06 3.7500 3.7500
2013-11-05 3.7000 3.7000
2013-11-04 3.8000 3.8000
2013-11-01 3.8000 3.8000
2013-10-31 3.8500 3.8500
2013-10-30 3.7200 3.7200
2013-10-29 3.7200 3.7200
2013-10-28 3.7300 3.7300
2013-10-25 3.6600 3.6600
2013-10-24 3.6800 3.6800
2013-10-23 3.6500 3.6500
2013-10-22 3.6500 3.6500
2013-10-21 3.6900 3.6900
2013-10-18 3.6600 3.6600
2013-10-17 3.6300 3.6300
2013-10-16 3.6500 3.6500
2013-10-15 3.6600 3.6600
2013-10-14 3.6000 3.6000
2013-10-11 3.6200 3.6200
2013-10-10 3.5600 3.5600
2013-10-09 3.5600 3.5600
2013-10-08 3.5600 3.5600
2013-10-07 3.5800 3.5800
2013-10-04 3.7000 3.7000
2013-10-03 3.6800 3.6800
2013-10-01 3.6600 3.6600
2013-09-30 3.6900 3.6900
2013-09-27 3.7000 3.7000
2013-09-26 3.6800 3.6800
2013-09-25 3.5600 3.5600
2013-09-24 3.5500 3.5500
2013-09-23 3.5300 3.5300
2013-09-20 3.5900 3.5900
2013-09-19 3.6000 3.6000
2013-09-18 3.5400 3.5400
2013-09-17 3.5500 3.5500
2013-09-16 3.5500 3.5500
2013-09-13 3.5200 3.5200
2013-09-12 3.5800 3.5800
2013-09-11 3.5800 3.5800
2013-09-10 3.5100 3.5100
2013-09-09 3.4500 3.4500
2013-09-06 3.4800 3.4800
2013-09-05 3.4900 3.4900
2013-09-04 3.5200 3.5200
2013-09-03 3.5500 3.5500
2013-09-02 3.4700 3.4700
2013-08-31 3.3500 3.3500
2013-08-30 3.3500 3.3500
2013-08-29 3.3200 3.3200
2013-08-27 3.4700 3.4700
2013-08-26 3.4100 3.4100
2013-08-23 3.3500 3.3500
2013-08-22 3.3200 3.3200
2013-08-21 3.3300 3.3300
2013-08-20 3.3100 3.3100
2013-08-19 3.3400 3.3400
2013-08-16 3.3200 3.3200
2013-08-15 3.3800 3.3800
2013-08-14 3.4500 3.4500
2013-08-13 3.3900 3.3900
2013-08-12 3.3700 3.3700
2013-08-09 3.3000 3.3000
2013-08-08 3.2500 3.2500
2013-08-07 3.2300 3.2300
2013-08-06 3.3700 3.3700
2013-08-05 3.3300 3.3300
2013-08-02 3.3000 3.3000
2013-08-01 3.3500 3.3500
2013-07-31 3.2800 3.2800
2013-07-30 3.2000 3.2000
2013-07-29 3.2400 3.2400
2013-07-26 3.3100 3.3100
2013-07-25 3.2800 3.2800
2013-07-24 3.3100 3.3100
2013-07-23 3.2600 3.2600
2013-07-22 3.2700 3.2700
2013-07-19 3.3000 3.3000
2013-07-18 3.2600 3.2600
2013-07-17 3.2300 3.2300
2013-07-16 3.2100 3.2100
2013-07-15 3.2400 3.2400
2013-07-12 3.2600 3.2600
2013-07-11 3.1800 3.1800
2013-07-10 3.1600 3.1600
2013-07-09 3.2100 3.2100
2013-07-08 3.2300 3.2300
2013-07-05 3.1800 3.1800
2013-07-04 3.1300 3.1300
2013-07-03 3.1900 3.1900
2013-07-02 3.3000 3.3000
2013-07-01 3.2400 3.2400
2013-06-30 3.3000 3.3000
2013-06-28 3.3000 3.3000
2013-06-27 3.3600 3.3600
2013-06-26 3.3600 3.3600
2013-06-25 3.3000 3.3000
2013-06-24 3.3400 3.3400
2013-06-21 3.3000 3.3000
2013-06-20 3.3000 3.3000
2013-06-19 3.3300 3.3300
2013-06-18 3.3000 3.3000
2013-06-17 3.3200 3.3200
2013-06-14 3.2900 3.2900
2013-06-13 3.3000 3.3000
2013-06-12 3.2400 3.2400
2013-06-11 3.2800 3.2800
2013-06-07 3.2800 3.2800
2013-06-06 3.3100 3.3100
2013-06-05 3.3100 3.3100
2013-06-04 3.3100 3.3100
2013-06-03 3.3500 3.3500
2013-05-31 3.3300 3.3300
2013-05-30 3.3200 3.3200
2013-05-29 3.3100 3.3100
2013-05-28 3.3200 3.3200
2013-05-27 3.3000 3.3000
2013-05-24 3.3100 3.3100
2013-05-23 3.3000 3.3000
2013-05-22 3.4600 3.4600
2013-05-21 3.4500 3.4500
2013-05-20 3.4800 3.4800
2013-05-17 3.3800 3.3800
2013-05-16 3.3300 3.3300
2013-05-15 3.3800 3.3800
2013-05-14 3.3400 3.3400
2013-05-13 3.4000 3.4000
2013-05-10 3.4200 3.4200
2013-05-09 3.3600 3.3600
2013-05-08 3.3600 3.3600
2013-05-07 3.3100 3.3100
2013-05-06 3.3400 3.3400
2013-05-03 3.3700 3.3700
2013-05-02 3.3200 3.3200
2013-05-01 3.4000 3.4000
2013-04-30 3.4000 3.4000
2013-04-29 3.4000 3.4000
2013-04-26 3.4400 3.4400
2013-04-24 3.4100 3.4100
2013-04-23 3.3700 3.3700
2013-04-22 3.3600 3.3600
2013-04-19 3.3000 3.3000
2013-04-18 3.2500 3.2500
2013-04-17 3.3500 3.3500
2013-04-16 3.2600 3.2600
2013-04-15 3.3300 3.3300
2013-04-12 3.3300 3.3300
2013-04-11 3.3400 3.3400
2013-04-10 3.4000 3.4000
2013-04-09 3.4000 3.4000
2013-04-08 3.3800 3.3800
2013-04-05 3.3400 3.3400
2013-04-04 3.3000 3.3000
2013-04-03 3.4700 3.4700
2013-04-02 3.5300 3.5300
2013-03-31 3.5400 3.5400
2013-03-28 3.5400 3.5400
2013-03-27 3.5500 3.5500
2013-03-26 3.5100 3.5100
2013-03-25 3.4500 3.4500
2013-03-22 3.4400 3.4400
2013-03-21 3.4600 3.4600
2013-03-20 3.5300 3.5300
2013-03-19 3.5200 3.5200
2013-03-18 3.4900 3.4900
2013-03-15 3.5400 3.5400
2013-03-14 3.5000 3.5000
2013-03-13 3.5400 3.5400
2013-03-12 3.5900 3.5900
2013-03-11 3.6300 3.6300
2013-03-08 3.6300 3.6300
2013-03-07 3.5700 3.5700
2013-03-06 3.6200 3.6200
2013-03-05 3.5900 3.5900
2013-03-01 3.5300 3.5300
2013-02-28 3.6600 3.6600
2013-02-27 3.6500 3.6500
2013-02-26 3.6500 3.6500
2013-02-25 3.6500 3.6500
2013-02-22 3.6500 3.6500
2013-02-21 3.3600 3.3600
2013-02-20 3.2800 3.2800
2013-02-19 3.4000 3.4000
2013-02-18 3.4000 3.4000
2013-02-15 3.3700 3.3700
2013-02-14 3.3800 3.3800
2013-02-13 3.4500 3.4500
2013-02-12 3.3900 3.3900
2013-02-11 3.3700 3.3700
2013-02-08 3.3900 3.3900
2013-02-07 3.3500 3.3500
2013-02-06 3.3400 3.3400
2013-02-05 3.3400 3.3400
2013-02-04 3.3400 3.3400
2013-02-01 3.4000 3.4000
2013-01-31 3.3900 3.3900
2013-01-30 3.3900 3.3900
2013-01-29 3.4200 3.4200
2013-01-25 3.4000 3.4000
2013-01-24 3.3500 3.3500
2013-01-23 3.3600 3.3600
2013-01-22 3.3100 3.3100
2013-01-21 3.2900 3.2900
2013-01-18 3.3100 3.3100
2013-01-17 3.2700 3.2700
2013-01-16 3.2100 3.2100
2013-01-15 3.2100 3.2100
2013-01-14 3.2700 3.2700
2013-01-11 3.2700 3.2700
2013-01-10 3.2700 3.2700
2013-01-09 3.2700 3.2700
2013-01-08 3.2600 3.2600
2013-01-07 3.1900 3.1900
2013-01-04 3.2000 3.2000
2013-01-03 3.2000 3.2000
2013-01-02 3.1200 3.1200
2012-12-31 3.1200 3.1200
2012-12-28 3.1300 3.1300
2012-12-27 3.0900 3.0900
2012-12-24 3.1000 3.1000
2012-12-21 3.1100 3.1100
2012-12-20 3.1000 3.1000
2012-12-19 3.0800 3.0800
2012-12-18 3.0100 3.0100
2012-12-17 3.0600 3.0600
2012-12-14 3.1000 3.1000
2012-12-13 3.0600 3.0600
2012-12-12 3.0500 3.0500
2012-12-11 3.0700 3.0700
2012-12-10 3.1200 3.1200
2012-12-07 3.1700 3.1700
2012-12-06 3.2000 3.2000
2012-12-05 3.2000 3.2000
2012-12-04 3.1900 3.1900
2012-12-03 3.2100 3.2100
2012-11-30 3.1800 3.1800
2012-11-29 3.1500 3.1500
2012-11-28 3.1400 3.1400
2012-11-27 3.1500 3.1500
2012-11-26 3.1500 3.1500
2012-11-23 3.1300 3.1300
2012-11-22 3.1500 3.1500
2012-11-21 3.1400 3.1400
2012-11-20 3.1000 3.1000
2012-11-19 3.0900 3.0900
2012-11-16 3.0700 3.0700
2012-11-15 3.0200 3.0200
2012-11-14 3.0400 3.0400
2012-11-13 3.0600 3.0600
2012-11-12 3.0900 3.0900
2012-11-09 3.0800 3.0800
2012-11-08 3.0900 3.0900
2012-11-07 3.0600 3.0600
2012-11-06 3.0100 3.0100
2012-11-05 3.0400 3.0400
2012-11-02 3.0200 3.0200
2012-11-01 3.0800 3.0800
2012-10-31 3.1700 3.1700
2012-10-30 3.1600 3.1600
2012-10-29 3.1500 3.1500
2012-10-26 3.1600 3.1600
2012-10-25 3.1400 3.1400
2012-10-24 3.1500 3.1500
2012-10-23 3.2200 3.2200
2012-10-22 3.1600 3.1600
2012-10-19 3.2000 3.2000
2012-10-18 3.1800 3.1800
2012-10-17 3.1600 3.1600
2012-10-16 3.1500 3.1500
2012-10-15 3.1300 3.1300
2012-10-12 3.1000 3.1000
2012-10-11 3.1000 3.1000
2012-10-10 3.1100 3.1100
2012-10-09 3.0900 3.0900
2012-10-08 3.1300 3.1300
2012-10-05 3.1300 3.1300
2012-10-04 3.1300 3.1300
2012-10-03 3.1100 3.1100
2012-10-02 3.0900 3.0900
2012-10-01 3.0400 3.0400
2012-09-30 3.0100 3.0100
2012-09-28 3.0100 3.0100
2012-09-27 2.9900 2.9900
2012-09-26 2.9600 2.9600
2012-09-25 3.0100 3.0100
2012-09-24 3.0000 3.0000
2012-09-21 3.0100 3.0100
2012-09-20 3.0200 3.0200
2012-09-19 3.0300 3.0300
2012-09-18 3.0000 3.0000
2012-09-17 3.0100 3.0100
2012-09-14 3.0300 3.0300
2012-09-13 3.0000 3.0000
2012-09-12 3.0100 3.0100
2012-09-11 3.0100 3.0100
2012-09-10 3.0000 3.0000
2012-09-07 3.0300 3.0300
2012-09-06 3.0500 3.0500
2012-09-05 3.0100 3.0100
2012-09-04 3.0200 3.0200
2012-09-03 3.0000 3.0000
2012-08-31 2.9200 2.9200
2012-08-30 2.9400 2.9400
2012-08-29 2.9800 2.9800
2012-08-28 2.9600 2.9600
2012-08-27 3.0000 3.0000
2012-08-24 2.9700 2.9700
2012-08-23 3.0200 3.0200
2012-08-22 3.0700 3.0700
2012-08-21 2.9900 2.9900
2012-08-20 2.9900 2.9900
2012-08-17 2.9200 2.9200
2012-08-16 2.9000 2.9000
2012-08-15 3.2500 3.2500
2012-08-14 3.2700 3.2700
2012-08-13 3.2400 3.2400
2012-08-10 3.2200 3.2200
2012-08-09 3.2900 3.2900
2012-08-08 3.3500 3.3500
2012-08-07 3.3600 3.3600
2012-08-06 3.3800 3.3800
2012-08-03 3.3200 3.3200
2012-08-02 3.3200 3.3200
2012-08-01 3.3400 3.3400
2012-07-31 3.3600 3.3600
2012-07-30 3.3400 3.3400
2012-07-27 3.2600 3.2600
2012-07-26 3.2400 3.2400
2012-07-25 3.1500 3.1500
2012-07-24 3.1900 3.1900
2012-07-23 3.2000 3.2000
2012-07-20 3.2400 3.2400
2012-07-19 3.2800 3.2800
2012-07-18 3.2300 3.2300
2012-07-17 3.2600 3.2600
2012-07-16 3.2700 3.2700
2012-07-13 3.2500 3.2500
2012-07-12 3.2100 3.2100
2012-07-11 3.2100 3.2100
2012-07-10 3.2000 3.2000
2012-07-09 3.2200 3.2200
2012-07-06 3.2300 3.2300
2012-07-05 3.2400 3.2400
2012-07-04 3.2600 3.2600
2012-07-03 3.2300 3.2300
2012-07-02 3.2000 3.2000
2012-06-30 3.1800 3.1800
2012-06-29 3.1800 3.1800
2012-06-28 3.1900 3.1900
2012-06-27 3.1700 3.1700
2012-06-26 3.0900 3.0900
2012-06-25 3.0600 3.0600
2012-06-22 3.0200 3.0200
2012-06-21 2.9900 2.9900
2012-06-20 3.0700 3.0700
2012-06-19 3.1000 3.1000
2012-06-18 3.1100 3.1100
2012-06-15 3.0200 3.0200
2012-06-14 2.9200 2.9200
2012-06-13 2.9900 2.9900
2012-06-12 3.0000 3.0000
2012-06-08 2.9900 2.9900
2012-06-07 3.0200 3.0200
2012-06-06 2.9800 2.9800
2012-06-05 2.8900 2.8900
2012-06-04 2.8400 2.8400
2012-06-01 2.8500 2.8500
2012-05-31 2.9400 2.9400
2012-05-30 2.9100 2.9100
2012-05-29 2.9000 2.9000
2012-05-28 2.8900 2.8900
2012-05-25 2.8700 2.8700
2012-05-24 2.9000 2.9000
2012-05-23 2.9300 2.9300
2012-05-22 2.9300 2.9300
2012-05-21 2.8600 2.8600
2012-05-18 2.9200 2.9200
2012-05-17 2.8900 2.8900
2012-05-16 2.9100 2.9100
2012-05-15 3.0100 3.0100
2012-05-14 3.1000 3.1000
2012-05-11 3.0200 3.0200
2012-05-10 3.0100 3.0100
2012-05-09 2.9800 2.9800
2012-05-08 3.0600 3.0600
2012-05-07 3.0100 3.0100
2012-05-04 3.0800 3.0800
2012-05-03 3.1400 3.1400
2012-05-02 3.1300 3.1300
2012-05-01 3.1100 3.1100
2012-04-30 3.0500 3.0500
2012-04-27 2.9700 2.9700
2012-04-26 2.9800 2.9800
2012-04-24 2.9500 2.9500
2012-04-23 2.9500 2.9500
2012-04-20 2.9900 2.9900
2012-04-19 2.9700 2.9700
2012-04-18 2.9800 2.9800
2012-04-17 2.9800 2.9800
2012-04-16 2.9500 2.9500
2012-04-13 2.9800 2.9800
2012-04-12 2.9000 2.9000
2012-04-11 2.8500 2.8500
2012-04-10 2.8500 2.8500
2012-04-05 2.8700 2.8700
2012-04-04 2.9800 2.9800
2012-04-03 2.9600 2.9600
2012-04-02 2.8800 2.8800
2012-03-31 2.9000 2.9000
2012-03-30 2.9000 2.9000
2012-03-29 2.9000 2.9000
2012-03-28 2.9200 2.9200
2012-03-27 2.9000 2.9000
2012-03-26 2.9000 2.9000
2012-03-23 2.9000 2.9000
2012-03-22 2.9000 2.9000
2012-03-21 2.9000 2.9000
2012-03-20 2.8800 2.8800
2012-03-19 2.9400 2.9400
2012-03-16 2.9300 2.9300
2012-03-15 2.9100 2.9100
2012-03-14 2.9000 2.9000
2012-03-13 2.8800 2.8800
2012-03-12 2.8700 2.8700
2012-03-09 2.9100 2.9100
2012-03-08 2.8600 2.8600
2012-03-07 2.8200 2.8200
2012-03-06 2.8400 2.8400
2012-03-05 2.8700 2.8700
2012-03-02 2.9300 2.9300
2012-03-01 2.9500 2.9500
2012-02-29 3.0000 3.0000
2012-02-28 2.9900 2.9900
2012-02-27 2.9400 2.9400
2012-02-24 2.9700 2.9700
2012-02-23 3.0300 3.0300
2012-02-22 3.0000 3.0000
2012-02-21 3.0000 3.0000
2012-02-20 2.9900 2.9900
2012-02-17 2.9800 2.9800
2012-02-16 2.9400 2.9400
2012-02-15 2.9500 2.9500
2012-02-14 2.9800 2.9800
2012-02-13 3.0000 3.0000
2012-02-10 3.0000 3.0000
2012-02-09 3.0400 3.0400
2012-02-08 3.0700 3.0700
2012-02-07 3.0500 3.0500
2012-02-06 3.0500 3.0500
2012-02-03 2.9500 2.9500
2012-02-02 2.9500 2.9500
2012-02-01 2.9000 2.9000
2012-01-31 2.9700 2.9700
2012-01-30 3.0200 3.0200
2012-01-27 3.0600 3.0600
2012-01-25 3.0100 3.0100
2012-01-24 3.0400 3.0400
2012-01-23 3.0900 3.0900
2012-01-20 3.0600 3.0600
2012-01-19 3.0100 3.0100
2012-01-18 2.9800 2.9800
2012-01-17 2.9600 2.9600
2012-01-16 2.9200 2.9200
2012-01-13 2.9700 2.9700
2012-01-12 2.9500 2.9500
2012-01-11 2.9300 2.9300
2012-01-10 2.9000 2.9000
2012-01-09 2.8600 2.8600
2012-01-06 2.9000 2.9000
2012-01-05 2.9300 2.9300
2012-01-04 2.9700 2.9700
2012-01-03 2.9200 2.9200
2011-12-31 2.8900 2.8900
2011-12-30 2.8900 2.8900
2011-12-29 2.8800 2.8800
2011-12-28 2.8700 2.8700
2011-12-23 2.9000 2.9000
2011-12-22 2.8900 2.8900
2011-12-21 2.9500 2.9500
2011-12-20 2.9100 2.9100
2011-12-19 2.9100 2.9100
2011-12-16 2.9900 2.9900
2011-12-15 2.9900 2.9900
2011-12-14 3.0500 3.0500
2011-12-13 3.0400 3.0400
2011-12-12 3.0300 3.0300
2011-12-09 2.9400 2.9400
2011-12-08 2.9400 2.9400
2011-12-07 2.9200 2.9200
2011-12-06 2.9800 2.9800
2011-12-05 3.1000 3.1000
2011-12-02 3.1600 3.1600
2011-12-01 3.0500 3.0500
2011-11-30 2.9000 2.9000
2011-11-29 2.8600 2.8600
2011-11-28 2.8600 2.8600
2011-11-25 2.7700 2.7700
2011-11-24 2.7900 2.7900
2011-11-23 2.7900 2.7900
2011-11-22 2.8700 2.8700
2011-11-21 2.8700 2.8700
2011-11-18 2.9000 2.9000
2011-11-17 2.9700 2.9700
2011-11-16 3.0000 3.0000
2011-11-15 3.0000 3.0000
2011-11-14 3.0000 3.0000
2011-11-11 2.9500 2.9500
2011-11-10 2.9600 2.9600
2011-11-09 3.0500 3.0500
2011-11-08 3.0000 3.0000
2011-11-07 2.9500 2.9500
2011-11-04 2.9100 2.9100
2011-11-03 2.8100 2.8100
2011-11-02 2.8500 2.8500
2011-11-01 2.8700 2.8700
2011-10-31 2.8700 2.8700
2011-10-28 2.9000 2.9000
2011-10-27 2.9300 2.9300
2011-10-26 2.9000 2.9000
2011-10-25 2.8800 2.8800
2011-10-24 2.9300 2.9300
2011-10-21 2.8500 2.8500
2011-10-20 2.8600 2.8600
2011-10-19 2.8900 2.8900
2011-10-18 2.8500 2.8500
2011-10-17 2.9400 2.9400
2011-10-14 2.9400 2.9400
2011-10-13 2.9500 2.9500
2011-10-12 2.8300 2.8300
2011-10-11 2.8400 2.8400
2011-10-10 2.7800 2.7800
2011-10-07 2.8000 2.8000
2011-10-06 2.7100 2.7100
2011-10-05 2.5800 2.5800
2011-10-04 2.5700 2.5700
2011-10-03 2.5300 2.5300
2011-09-30 2.6400 2.6400
2011-09-29 2.6300 2.6300
2011-09-28 2.5800 2.5800
2011-09-27 2.5200 2.5200
2011-09-26 2.5200 2.5200
2011-09-23 2.5000 2.5000
2011-09-22 2.5700 2.5700
2011-09-21 2.6600 2.6600
2011-09-20 2.6200 2.6200
2011-09-19 2.6500 2.6500
2011-09-16 2.6500 2.6500
2011-09-15 2.6500 2.6500
2011-09-14 2.6300 2.6300
2011-09-13 2.6900 2.6900
2011-09-12 2.6600 2.6600
2011-09-09 2.7600 2.7600
2011-09-08 2.7400 2.7400
2011-09-07 2.7500 2.7500
2011-09-06 2.6900 2.6900
2011-09-02 2.7400 2.7400
2011-09-01 2.8300 2.8300
2011-08-31 2.8000 2.8000
2011-08-30 2.7900 2.7900
2011-08-29 2.8200 2.8200
2011-08-26 2.7900 2.7900
2011-08-25 2.8000 2.8000
2011-08-24 2.7500 2.7500
2011-08-23 2.7900 2.7900
2011-08-22 2.6900 2.6900
2011-08-19 2.6600 2.6600
2011-08-18 2.6600 2.6600
2011-08-17 2.5600 2.5600
2011-08-16 2.5700 2.5700
2011-08-15 2.6300 2.6300
2011-08-12 2.5200 2.5200
2011-08-11 2.4600 2.4600
2011-08-10 2.5000 2.5000
2011-08-09 2.4200 2.4200
2011-08-08 2.4100 2.4100
2011-08-05 2.4400 2.4400
2011-08-04 2.5200 2.5200
2011-08-03 2.5400 2.5400
2011-08-02 2.6100 2.6100
2011-08-01 2.7000 2.7000
2011-07-31 2.6200 2.6200
2011-07-29 2.6200 2.6200
2011-07-28 2.6900 2.6900
2011-07-27 2.7600 2.7600
2011-07-26 2.7900 2.7900
2011-07-25 2.8000 2.8000
2011-07-22 2.8400 2.8400
2011-07-21 2.7900 2.7900
2011-07-20 2.7600 2.7600
2011-07-19 2.7000 2.7000
2011-07-18 2.7400 2.7400
2011-07-15 2.7300 2.7300
2011-07-14 2.8300 2.8300
2011-07-13 2.8900 2.8900
2011-07-12 2.8900 2.8900
2011-07-11 2.9300 2.9300
2011-07-08 2.9600 2.9600
2011-07-07 2.9400 2.9400
2011-07-06 2.9900 2.9900
2011-07-05 3.1000 3.1000
2011-07-04 3.1000 3.1000
2011-07-01 3.1000 3.1000
2011-06-30 3.0900 3.0900
2011-06-29 3.0900 3.0900
2011-06-28 3.0700 3.0700
2011-06-27 3.0300 3.0300
2011-06-24 3.0800 3.0800
2011-06-23 3.0600 3.0600
2011-06-22 3.0600 3.0600
2011-06-21 3.0600 3.0600
2011-06-20 3.0200 3.0200
2011-06-17 3.0500 3.0500
2011-06-16 3.0500 3.0500
2011-06-15 3.0400 3.0400
2011-06-14 3.0600 3.0600
2011-06-10 3.0600 3.0600
2011-06-09 3.0200 3.0200
2011-06-08 3.0500 3.0500
2011-06-07 3.0500 3.0500
2011-06-06 3.0800 3.0800
2011-06-03 3.1300 3.1300
2011-06-02 3.1200 3.1200
2011-06-01 3.2400 3.2400
2011-05-31 3.1500 3.1500
2011-05-30 3.1700 3.1700
2011-05-27 3.1200 3.1200
2011-05-26 3.1200 3.1200
2011-05-25 3.0600 3.0600
2011-05-24 3.0500 3.0500
2011-05-23 3.0500 3.0500
2011-05-20 3.0800 3.0800
2011-05-19 3.0800 3.0800
2011-05-18 3.1000 3.1000
2011-05-17 3.0900 3.0900
2011-05-16 3.0800 3.0800
2011-05-13 3.1100 3.1100
2011-05-12 3.1400 3.1400
2011-05-11 3.2000 3.2000
2011-05-10 3.1600 3.1600
2011-05-09 3.1200 3.1200
2011-05-06 3.1400 3.1400
2011-05-05 3.1200 3.1200
2011-05-04 3.0800 3.0800
2011-05-03 3.1200 3.1200
2011-05-02 3.1000 3.1000
2011-04-30 3.1600 3.1600
2011-04-29 3.1600 3.1600
2011-04-28 3.1800 3.1800
2011-04-27 3.1800 3.1800
2011-04-26 3.2600 3.2600
2011-04-21 3.2600 3.2600
2011-04-20 3.2800 3.2800
2011-04-19 3.2300 3.2300
2011-04-18 3.3300 3.3300
2011-04-15 3.2800 3.2800
2011-04-14 3.2900 3.2900
2011-04-13 3.3200 3.3200
2011-04-12 3.3500 3.3500
2011-04-11 3.3200 3.3200
2011-04-08 3.2400 3.2400
2011-04-07 3.2100 3.2100
2011-04-06 3.2400 3.2400
2011-04-05 3.2700 3.2700
2011-04-04 3.2800 3.2800
2011-04-01 3.2800 3.2800
2011-03-31 3.2200 3.2200
2011-03-30 3.2100 3.2100
2011-03-29 3.1800 3.1800
2011-03-28 3.2000 3.2000
2011-03-25 3.1500 3.1500
2011-03-24 3.1800 3.1800
2011-03-23 3.1800 3.1800
2011-03-22 3.2000 3.2000
2011-03-21 3.2000 3.2000
2011-03-18 3.2100 3.2100
2011-03-17 3.2100 3.2100
2011-03-16 3.1700 3.1700
2011-03-15 3.1300 3.1300
2011-03-14 3.2000 3.2000
2011-03-11 3.2400 3.2400
2011-03-10 3.3100 3.3100
2011-03-09 3.2900 3.2900
2011-03-08 3.3000 3.3000
2011-03-07 3.3400 3.3400
2011-03-04 3.3800 3.3800
2011-03-03 3.3000 3.3000
2011-03-02 3.3100 3.3100
2011-03-01 3.3000 3.3000
2011-02-28 3.3000 3.3000
2011-02-25 3.2800 3.2800
2011-02-24 3.2700 3.2700
2011-02-23 3.2700 3.2700
2011-02-22 3.3700 3.3700
2011-02-21 3.4100 3.4100
2011-02-18 3.3900 3.3900
2011-02-17 3.4100 3.4100
2011-02-16 3.4300 3.4300
2011-02-15 3.4300 3.4300
2011-02-14 3.3800 3.3800
2011-02-11 3.4100 3.4100
2011-02-10 3.4700 3.4700
2011-02-09 3.5100 3.5100
2011-02-08 3.3800 3.3800
2011-02-07 3.4200 3.4200
2011-02-04 3.4400 3.4400
2011-02-03 3.4100 3.4100
2011-02-02 3.4000 3.4000
2011-02-01 3.3500 3.3500
2011-01-31 3.3500 3.3500
2011-01-28 3.3600 3.3600
2011-01-27 3.4000 3.4000
2011-01-25 3.4000 3.4000
2011-01-24 3.4100 3.4100
2011-01-21 3.4000 3.4000
2011-01-20 3.4100 3.4100
2011-01-19 3.4000 3.4000
2011-01-18 3.4000 3.4000
2011-01-17 3.3700 3.3700
2011-01-14 3.4000 3.4000
2011-01-13 3.4800 3.4800
2011-01-12 3.4200 3.4200
2011-01-11 3.3800 3.3800
2011-01-10 3.3700 3.3700
2011-01-07 3.3400 3.3400
2011-01-06 3.2600 3.2600
2011-01-05 3.2400 3.2400
2011-01-04 3.3200 3.3200
2010-12-31 3.3000 3.3000
2010-12-30 3.3500 3.3500
2010-12-24 3.2000 3.2000
2010-12-23 3.1700 3.1700
2010-12-22 3.1600 3.1600
2010-12-21 3.1500 3.1500
2010-12-20 3.1500 3.1500
2010-12-17 3.2300 3.2300
2010-12-16 3.2700 3.2700
2010-12-15 3.2400 3.2400
2010-12-14 3.2200 3.2200
2010-12-13 3.1900 3.1900
2010-12-10 3.2000 3.2000
2010-12-09 3.2400 3.2400
2010-12-08 3.2800 3.2800
2010-12-07 3.3000 3.3000
2010-12-06 3.1500 3.1500
2010-12-03 3.1700 3.1700
2010-12-02 3.1200 3.1200
2010-12-01 3.0100 3.0100
2010-11-30 3.0000 3.0000
2010-11-29 3.0300 3.0300
2010-11-26 3.0100 3.0100
2010-11-25 3.0200 3.0200
2010-11-24 3.0600 3.0600
2010-11-23 2.9700 2.9700
2010-11-22 3.1200 3.1200
2010-11-19 3.1000 3.1000
2010-11-18 3.0700 3.0700
2010-11-17 3.0900 3.0900
2010-11-16 3.1400 3.1400
2010-11-15 3.1000 3.1000
2010-11-12 3.0900 3.0900
2010-11-11 3.0800 3.0800
2010-11-10 3.1200 3.1200
2010-11-09 3.2600 3.2600
2010-11-08 3.6800 3.6800
2010-11-05 3.6700 3.6700
2010-11-04 3.5800 3.5800
2010-11-03 3.6200 3.6200
2010-11-02 3.6200 3.6200
2010-11-01 3.6000 3.6000
2010-10-31 3.5800 3.5800
2010-10-29 3.5800 3.5800
2010-10-28 3.6000 3.6000
2010-10-27 3.5400 3.5400
2010-10-26 3.5800 3.5800
2010-10-25 3.5900 3.5900
2010-10-22 3.6000 3.6000
2010-10-21 3.6000 3.6000
2010-10-20 3.5300 3.5300
2010-10-19 3.5700 3.5700
2010-10-18 3.5100 3.5100
2010-10-15 3.5200 3.5200
2010-10-14 3.5500 3.5500
2010-10-13 3.4800 3.4800
2010-10-12 3.4700 3.4700
2010-10-11 3.4900 3.4900
2010-10-08 3.5200 3.5200
2010-10-07 3.5000 3.5000
2010-10-06 3.5400 3.5400
2010-10-05 3.4700 3.4700
2010-10-04 3.4100 3.4100
2010-10-01 3.4800 3.4800
2010-09-30 3.4400 3.4400
2010-09-29 3.5100 3.5100
2010-09-28 3.5000 3.5000
2010-09-27 3.4300 3.4300
2010-09-24 3.3500 3.3500
2010-09-23 3.3700 3.3700
2010-09-22 3.3500 3.3500
2010-09-21 3.3600 3.3600
2010-09-20 3.3700 3.3700
2010-09-17 3.3600 3.3600
2010-09-16 3.3900 3.3900
2010-09-15 3.4300 3.4300
2010-09-14 3.3900 3.3900
2010-09-13 3.3000 3.3000
2010-09-10 3.3400 3.3400
2010-09-09 3.3600 3.3600
2010-09-08 3.3500 3.3500
2010-09-07 3.3300 3.3300
2010-09-06 3.3100 3.3100
2010-09-03 3.2800 3.2800
2010-09-02 3.2800 3.2800
2010-09-01 3.2800 3.2800
2010-08-31 3.2800 3.2800
2010-08-30 3.3100 3.3100
2010-08-27 3.2400 3.2400
2010-08-26 3.2600 3.2600
2010-08-25 3.2600 3.2600
2010-08-24 3.4200 3.4200
2010-08-23 3.4400 3.4400
2010-08-20 3.4300 3.4300
2010-08-19 3.4300 3.4300
2010-08-18 3.3100 3.3100
2010-08-17 3.2500 3.2500
2010-08-16 3.2000 3.2000
2010-08-13 3.1400 3.1400
2010-08-12 3.1500 3.1500
2010-08-11 3.2000 3.2000
2010-08-10 3.2100 3.2100
2010-08-09 3.2200 3.2200
2010-08-06 3.2000 3.2000
2010-08-05 3.1700 3.1700
2010-08-04 3.1700 3.1700
2010-08-03 3.1500 3.1500
2010-08-02 3.1900 3.1900
2010-07-31 3.1700 3.1700
2010-07-30 3.1700 3.1700
2010-07-29 3.1700 3.1700
2010-07-28 3.1700 3.1700
2010-07-27 3.1900 3.1900
2010-07-26 3.1900 3.1900
2010-07-23 3.1500 3.1500
2010-07-22 3.1500 3.1500
2010-07-21 3.1500 3.1500
2010-07-20 3.1500 3.1500
2010-07-19 3.1100 3.1100
2010-07-16 3.1300 3.1300
2010-07-15 3.1400 3.1400
2010-07-14 3.1400 3.1400
2010-07-13 3.0700 3.0700
2010-07-12 3.1400 3.1400
2010-07-09 3.1000 3.1000
2010-07-08 3.0300 3.0300
2010-07-07 2.9000 2.9000
2010-07-06 2.9400 2.9400
2010-07-05 2.6900 2.6900
2010-07-02 2.6700 2.6700
2010-07-01 2.6300 2.6300
2010-06-30 2.6800 2.6800
2010-06-29 2.7000 2.7000
2010-06-28 2.7400 2.7400
2010-06-25 2.7400 2.7400
2010-06-24 2.8000 2.8000
2010-06-23 2.7300 2.7300
2010-06-22 2.8000 2.8000
2010-06-21 2.8400 2.8400
2010-06-18 2.8300 2.8300
2010-06-17 2.7900 2.7900
2010-06-16 2.8000 2.8000
2010-06-15 2.7700 2.7700
2010-06-11 2.7200 2.7200
2010-06-10 2.7400 2.7400
2010-06-09 2.7400 2.7400
2010-06-08 2.7500 2.7500
2010-06-07 2.7000 2.7000
2010-06-04 2.8100 2.8100
2010-06-03 2.8000 2.8000
2010-06-02 2.6800 2.6800
2010-06-01 2.7200 2.7200
2010-05-31 2.7300 2.7300
2010-05-28 2.7200 2.7200
2010-05-27 2.6400 2.6400
2010-05-26 2.6900 2.6900
2010-05-25 2.5600 2.5600
2010-05-24 2.6400 2.6400
2010-05-21 2.6200 2.6200
2010-05-20 2.6300 2.6300
2010-05-19 2.7100 2.7100
2010-05-18 2.7500 2.7500
2010-05-17 2.7600 2.7600
2010-05-14 2.8000 2.8000
2010-05-13 2.7900 2.7900
2010-05-12 2.7800 2.7800
2010-05-11 2.7900 2.7900
2010-05-10 2.7600 2.7600
2010-05-07 2.7300 2.7300
2010-05-06 2.8100 2.8100
2010-05-05 2.8300 2.8300
2010-05-04 2.9200 2.9200
2010-05-03 2.9200 2.9200
2010-04-30 2.9300 2.9300
2010-04-29 2.8900 2.8900
2010-04-28 2.8500 2.8500
2010-04-27 2.8900 2.8900
2010-04-23 2.8900 2.8900
2010-04-22 2.9000 2.9000
2010-04-21 2.9300 2.9300
2010-04-20 2.8900 2.8900
2010-04-19 2.8500 2.8500
2010-04-16 2.8900 2.8900
2010-04-15 2.9100 2.9100
2010-04-14 2.8900 2.8900
2010-04-13 2.8200 2.8200
2010-04-12 2.8100 2.8100
2010-04-09 2.7600 2.7600
2010-04-08 2.7600 2.7600
2010-04-07 2.7600 2.7600
2010-04-06 2.7400 2.7400
2010-04-01 2.7200 2.7200
2010-03-31 2.5800 2.5800
2010-03-30 2.6100 2.6100
2010-03-29 2.6200 2.6200
2010-03-26 2.6100 2.6100
2010-03-25 2.6200 2.6200
2010-03-24 2.6200 2.6200
2010-03-23 2.5600 2.5600
2010-03-22 2.5700 2.5700
2010-03-19 2.6100 2.6100
2010-03-18 2.6400 2.6400
2010-03-17 2.5500 2.5500
2010-03-16 2.5600 2.5600
2010-03-15 2.4500 2.4500
2010-03-12 2.4500 2.4500
2010-03-11 2.4200 2.4200
2010-03-10 2.4400 2.4400
2010-03-09 2.4400 2.4400
2010-03-08 2.4400 2.4400
2010-03-05 2.3900 2.3900
2010-03-04 2.3900 2.3900
2010-03-03 2.4000 2.4000
2010-03-02 2.3900 2.3900
2010-03-01 2.4100 2.4100
2010-02-28 2.3700 2.3700
2010-02-26 2.3700 2.3700
2010-02-25 2.3700 2.3700
2010-02-24 2.4400 2.4400
2010-02-23 2.4700 2.4700
2010-02-22 2.5800 2.5800
2010-02-19 2.5300 2.5300
2010-02-18 2.5000 2.5000
2010-02-17 2.6100 2.6100
2010-02-16 2.5600 2.5600
2010-02-15 2.4800 2.4800
2010-02-12 2.4700 2.4700
2010-02-11 2.4500 2.4500
2010-02-10 2.4800 2.4800
2010-02-09 2.4900 2.4900
2010-02-08 2.4800 2.4800
2010-02-05 2.5000 2.5000
2010-02-04 2.5200 2.5200
2010-02-03 2.5100 2.5100
2010-02-02 2.5300 2.5300
2010-02-01 2.4100 2.4100
2010-01-31 2.4700 2.4700
2010-01-29 2.4700 2.4700
2010-01-28 2.5800 2.5800
2010-01-27 2.4900 2.4900
2010-01-26 2.5700 2.5700
2010-01-25 2.5700 2.5700
2010-01-22 2.6000 2.6000
2010-01-21 2.6100 2.6100
2010-01-20 2.6000 2.6000
2010-01-19 2.6000 2.6000
2010-01-18 2.6600 2.6600
2010-01-15 2.6300 2.6300
2010-01-14 2.6200 2.6200
2010-01-13 2.6300 2.6300
2010-01-12 2.6200 2.6200
2010-01-11 2.6700 2.6700
2010-01-08 2.6300 2.6300
2010-01-07 2.6500 2.6500
2010-01-06 2.6500 2.6500
2010-01-05 2.7200 2.7200
2010-01-04 2.7300 2.7300
2009-12-31 2.7500 2.7500
2009-12-30 2.7500 2.7500
2009-12-29 2.7300 2.7300
2009-12-24 2.7200 2.7200
2009-12-23 2.6200 2.6200
2009-12-22 2.6500 2.6500
2009-12-21 2.6000 2.6000
2009-12-18 2.6000 2.6000
2009-12-17 2.6400 2.6400
2009-12-16 2.6100 2.6100
2009-12-15 2.5800 2.5800
2009-12-14 2.5500 2.5500
2009-12-11 2.5700 2.5700
2009-12-10 2.5500 2.5500
2009-12-09 2.5900 2.5900
2009-12-08 2.5300 2.5300
2009-12-07 2.5400 2.5400
2009-12-04 2.5700 2.5700
2009-12-03 2.6400 2.6400
2009-12-02 2.5800 2.5800
2009-12-01 2.5900 2.5900
2009-11-30 2.4900 2.4900
2009-11-27 2.5100 2.5100
2009-11-26 2.6000 2.6000
2009-11-25 2.6300 2.6300
2009-11-24 2.6000 2.6000
2009-11-23 2.6600 2.6600
2009-11-20 2.6400 2.6400
2009-11-19 2.6800 2.6800
2009-11-18 2.6700 2.6700
2009-11-17 2.7000 2.7000
2009-11-16 2.7600 2.7600
2009-11-13 2.7100 2.7100
2009-11-12 2.7100 2.7100
2009-11-11 2.7100 2.7100
2009-11-10 2.7500 2.7500
2009-11-09 2.7700 2.7700
2009-11-06 2.7200 2.7200
2009-11-05 2.6900 2.6900
2009-11-04 2.6600 2.6600
2009-11-03 2.7200 2.7200
2009-11-02 2.7400 2.7400
2009-10-31 2.8400 2.8400
2009-10-30 2.8400 2.8400
2009-10-29 2.7700 2.7700
2009-10-28 2.7900 2.7900
2009-10-27 2.8700 2.8700
2009-10-26 2.9500 2.9500
2009-10-23 2.9600 2.9600
2009-10-22 2.9000 2.9000
2009-10-21 2.9400 2.9400
2009-10-20 2.7800 2.7800
2009-10-19 2.7000 2.7000
2009-10-16 2.7500 2.7500
2009-10-15 2.7900 2.7900
2009-10-14 2.7200 2.7200
2009-10-13 2.7500 2.7500
2009-10-12 2.7100 2.7100
2009-10-09 2.7000 2.7000
2009-10-08 2.7400 2.7400
2009-10-07 2.7100 2.7100
2009-10-06 2.6900 2.6900
2009-10-05 2.7600 2.7600
2009-10-02 2.7700 2.7700
2009-10-01 2.8300 2.8300
2009-09-30 2.7900 2.7900
2009-09-29 2.8200 2.8200
2009-09-28 2.7300 2.7300
2009-09-25 2.8400 2.8400
2009-09-24 2.8400 2.8400
2009-09-23 2.8700 2.8700
2009-09-22 2.8300 2.8300
2009-09-21 2.7600 2.7600
2009-09-18 2.8400 2.8400
2009-09-17 2.7200 2.7200
2009-09-16 2.6800 2.6800
2009-09-15 2.6400 2.6400
2009-09-14 2.6100 2.6100
2009-09-11 2.6800 2.6800
2009-09-10 2.6600 2.6600
2009-09-09 2.6600 2.6600
2009-09-08 2.7100 2.7100
2009-09-07 2.7800 2.7800
2009-09-04 2.7200 2.7200
2009-09-03 2.7200 2.7200
2009-09-02 2.6600 2.6600
2009-09-01 2.7500 2.7500
2009-08-31 2.7400 2.7400
2009-08-28 2.7000 2.7000
2009-08-27 2.5700 2.5700
2009-08-26 2.6000 2.6000
2009-08-25 2.5900 2.5900
2009-08-24 2.5400 2.5400
2009-08-21 2.4400 2.4400
2009-08-20 2.5700 2.5700
2009-08-19 2.6500 2.6500
2009-08-18 2.7000 2.7000
2009-08-17 2.6500 2.6500
2009-08-14 2.6900 2.6900
2009-08-13 2.6800 2.6800
2009-08-12 2.5500 2.5500
2009-08-11 2.5600 2.5600
2009-08-10 2.4800 2.4800
2009-08-07 2.4500 2.4500
2009-08-06 2.4100 2.4100
2009-08-05 2.4100 2.4100
2009-08-04 2.4500 2.4500
2009-08-03 2.4700 2.4700
2009-07-31 2.4900 2.4900
2009-07-30 2.4000 2.4000
2009-07-29 2.3700 2.3700
2009-07-28 2.3700 2.3700
2009-07-27 2.3400 2.3400
2009-07-24 2.2800 2.2800
2009-07-23 2.2500 2.2500
2009-07-22 2.2400 2.2400
2009-07-21 2.2500 2.2500
2009-07-20 2.2600 2.2600
2009-07-17 2.2600 2.2600
2009-07-16 2.2700 2.2700
2009-07-15 2.2700 2.2700
2009-07-14 2.2100 2.2100
2009-07-13 2.1400 2.1400
2009-07-10 2.1500 2.1500
2009-07-09 2.0500 2.0500
2009-07-08 2.0500 2.0500
2009-07-07 2.1700 2.1700
2009-07-06 2.1800 2.1800
2009-07-03 2.1700 2.1700
2009-07-02 2.2100 2.2100
2009-07-01 2.2200 2.2200
2009-06-30 2.2500 2.2500
2009-06-29 2.3200 2.3200
2009-06-26 2.2600 2.2600
2009-06-25 2.2500 2.2500
2009-06-24 2.2000 2.2000
2009-06-23 2.2100 2.2100
2009-06-22 2.2200 2.2200
2009-06-19 2.1800 2.1800
2009-06-18 2.1700 2.1700
2009-06-17 2.2400 2.2400
2009-06-16 2.3200 2.3200
2009-06-15 2.3500 2.3500
2009-06-12 2.2500 2.2500
2009-06-11 2.3400 2.3400
2009-06-10 2.2900 2.2900
2009-06-09 2.3500 2.3500
2009-06-05 2.3300 2.3300
2009-06-04 2.3900 2.3900
2009-06-03 2.4000 2.4000
2009-06-02 2.3200 2.3200
2009-06-01 2.3400 2.3400
2009-05-31 2.3100 2.3100
2009-05-29 2.3100 2.3100
2009-05-28 2.2500 2.2500
2009-05-27 2.2400 2.2400
2009-05-26 2.1500 2.1500
2009-05-25 2.0600 2.0600
2009-05-22 2.1000 2.1000
2009-05-21 2.1800 2.1800
2009-05-20 2.1600 2.1600
2009-05-19 2.2000 2.2000
2009-05-18 2.2400 2.2400
2009-05-15 2.2000 2.2000
2009-05-14 2.2000 2.2000
2009-05-13 2.2600 2.2600
2009-05-12 2.3300 2.3300
2009-05-11 2.3800 2.3800
2009-05-08 2.2400 2.2400
2009-05-07 2.2100 2.2100
2009-05-06 2.1700 2.1700
2009-05-05 2.2000 2.2000
2009-05-04 2.0400 2.0400
2009-05-01 2.0700 2.0700
2009-04-30 1.9850 1.9850
2009-04-29 1.9700 1.9700
2009-04-28 1.9600 1.9600
2009-04-27 1.9250 1.9250
2009-04-25 1.9900 1.9900
2009-04-24 1.9000 1.9000
2009-04-23 1.9900 1.9900
2009-04-22 1.9900 1.9900
2009-04-21 1.9850 1.9850
2009-04-20 2.0700 2.0700
2009-04-17 2.1000 2.1000
2009-04-16 2.0800 2.0800
2009-04-15 2.0200 2.0200
2009-04-14 2.0400 2.0400
2009-04-10 1.9050 1.9050
2009-04-09 1.9050 1.9050
2009-04-07 2.0200 2.0200
2009-04-06 2.1400 2.1400
2009-04-03 2.0400 2.0400
2009-04-02 2.0200 2.0200
2009-04-01 1.9200 1.9200
2009-03-31 1.9550 1.9550
2009-03-30 2.0000 2.0000
2009-03-27 2.0500 2.0500
2009-03-26 1.9400 1.9400
2009-03-25 1.9300 1.9300
2009-03-24 1.9100 1.9100
2009-03-23 1.8900 1.8900
2009-03-20 1.8800 1.8800
2009-03-19 1.9100 1.9100
2009-03-18 1.8500 1.8500
2009-03-17 1.7750 1.7750
2009-03-16 1.7000 1.7000
2009-03-12 1.5700 1.5700
2009-03-10 1.4500 1.4500
2009-03-09 1.5000 1.5000
2009-03-06 1.5450 1.5450
2009-03-05 1.5850 1.5850
2009-03-04 1.6000 1.6000
2009-03-03 1.7100 1.7100
2009-03-02 1.7300 1.7300
2009-02-28 1.7250 1.7250
2009-02-27 1.7250 1.7250
2009-02-26 1.7550 1.7550
2009-02-25 1.7400 1.7400
2009-02-24 1.7000 1.7000
2009-02-23 1.7100 1.7100
2009-02-20 1.7000 1.7000
2009-02-19 1.6600 1.6600
2009-02-18 1.6200 1.6200
2009-02-17 1.6700 1.6700
2009-02-16 1.6800 1.6800
2009-02-13 1.7000 1.7000
2009-02-12 1.6900 1.6900
2009-02-11 1.6400 1.6400
2009-02-10 1.6700 1.6700
2009-02-09 1.6150 1.6150
2009-02-06 1.6000 1.6000
2009-02-05 1.6900 1.6900
2009-02-04 1.6800 1.6800
2009-02-03 1.7100 1.7100
2009-02-02 1.7000 1.7000
2009-01-31 1.7000 1.7000
2009-01-30 1.7000 1.7000
2009-01-29 1.7550 1.7550
2009-01-28 1.8100 1.8100
2009-01-27 1.9000 1.9000
2009-01-23 1.8700 1.8700
2009-01-22 1.9800 1.9800
2009-01-21 1.8900 1.8900
2009-01-20 1.8150 1.8150
2009-01-19 1.9200 1.9200
2009-01-16 1.9400 1.9400
2009-01-15 2.0100 2.0100
2009-01-14 2.0500 2.0500
2009-01-13 2.0400 2.0400
2009-01-12 2.0600 2.0600
2009-01-09 2.1000 2.1000
2009-01-08 2.0800 2.0800
2009-01-07 2.1500 2.1500
2009-01-06 2.2000 2.2000
2009-01-05 2.1300 2.1300
2009-01-02 2.0500 2.0500
2008-12-31 2.1000 2.1000
2008-12-30 1.9750 1.9750
2008-12-29 1.9500 1.9500
2008-12-24 1.8800 1.8800
2008-12-23 1.8200 1.8200
2008-12-22 1.8400 1.8400
2008-12-19 1.9100 1.9100
2008-12-18 1.9850 1.9850
2008-12-17 1.8900 1.8900
2008-12-16 1.9650 1.9650
2008-12-15 2.0800 2.0800
2008-12-12 1.8850 1.8850
2008-12-11 1.9300 1.9300
2008-12-10 1.9950 1.9950
2008-12-09 1.9350 1.9350
2008-12-08 1.9350 1.9350
2008-12-05 1.9000 1.9000
2008-12-04 1.8100 1.8100
2008-12-03 1.9800 1.9800
2008-12-02 1.9500 1.9500
2008-12-01 1.9800 1.9800
2008-11-30 1.9750 1.9750
2008-11-28 1.9750 1.9750
2008-11-27 1.9650 1.9650
2008-11-26 1.9200 1.9200
2008-11-25 1.9900 1.9900
2008-11-24 2.0000 2.0000
2008-11-21 1.9850 1.9850
2008-11-20 2.0100 2.0100
2008-11-19 2.0200 2.0200
2008-11-18 2.0000 2.0000
2008-11-17 1.9500 1.9500
2008-11-14 2.1000 2.1000
2008-11-13 2.1000 2.1000
2008-11-12 2.1500 2.1500
2008-11-11 2.1800 2.1800
2008-11-10 2.2900 2.2900
2008-11-07 2.3200 2.3200
2008-11-06 2.5500 2.5500
2008-11-05 2.6000 2.6000
2008-11-04 2.4200 2.4200
2008-11-03 2.3400 2.3400
2008-10-31 2.2700 2.2700
2008-10-30 2.2300 2.2300
2008-10-29 2.2100 2.2100
2008-10-28 2.1500 2.1500
2008-10-27 2.2400 2.2400
2008-10-24 2.3900 2.3900
2008-10-23 2.4600 2.4600
2008-10-22 2.4000 2.4000
2008-10-21 2.6500 2.6500
2008-10-20 2.6900 2.6900
2008-10-17 2.8400 2.8400
2008-10-16 2.8900 2.8900
2008-10-15 3.0600 3.0600
2008-10-14 3.0000 3.0000
2008-10-13 2.8000 2.8000
2008-10-10 2.6400 2.6400
2008-10-09 2.9300 2.9300
2008-10-08 2.8300 2.8300
2008-10-07 3.1500 3.1500
2008-10-06 3.1500 3.1500
2008-10-03 3.2900 3.2900
2008-10-02 3.1200 3.1200
2008-10-01 3.2200 3.2200
2008-09-30 3.0900 3.0900
2008-09-29 3.0700 3.0700
2008-09-26 3.0200 3.0200
2008-09-25 3.1500 3.1500
2008-09-23 3.2100 3.2100
2008-09-19 3.2900 3.2900
2008-09-18 3.3900 3.3900
2008-09-16 3.3500 3.3500
2008-09-15 3.5100 3.5100
2008-09-12 3.5000 3.5000
2008-09-11 3.6100 3.6100
2008-09-10 3.5900 3.5900
2008-09-09 3.5600 3.5600
2008-09-08 3.6000 3.6000
2008-09-05 3.4400 3.4400
2008-09-04 3.6200 3.6200
2008-09-03 3.6800 3.6800
2008-09-02 3.6200 3.6200
2008-09-01 3.5900 3.5900
2008-08-31 3.6200 3.6200
2008-08-29 3.6200 3.6200
2008-08-28 3.5700 3.5700
2008-08-26 3.4600 3.4600
2008-08-25 3.5000 3.5000
2008-08-22 3.5600 3.5600
2008-08-21 3.4200 3.4200
2008-08-19 3.3900 3.3900
2008-08-18 3.4500 3.4500
2008-08-15 3.4100 3.4100
2008-08-13 3.4400 3.4400
2008-08-12 3.5300 3.5300
2008-08-11 3.4900 3.4900
2008-08-08 3.4700 3.4700
2008-08-07 3.5200 3.5200
2008-08-06 3.5600 3.5600
2008-08-05 3.4700 3.4700
2008-08-04 3.5100 3.5100
2008-08-01 3.4800 3.4800
2008-07-31 3.5000 3.5000
2008-07-30 3.5000 3.5000
2008-07-29 3.5200 3.5200
2008-07-28 3.6000 3.6000
2008-07-25 3.5100 3.5100
2008-07-24 3.5500 3.5500
2008-07-23 3.5300 3.5300
2008-07-22 3.5000 3.5000
2008-07-21 3.5300 3.5300
2008-07-18 3.4200 3.4200
2008-07-17 3.4300 3.4300
2008-07-16 3.5100 3.5100
2008-07-15 3.4900 3.4900
2008-07-14 3.4800 3.4800
2008-07-11 3.5300 3.5300
2008-07-10 3.5200 3.5200
2008-07-09 3.5800 3.5800
2008-07-08 3.5100 3.5100
2008-07-07 3.5900 3.5900
2008-07-04 3.4900 3.4900
2008-07-03 3.4700 3.4700
2008-07-02 3.6100 3.6100
2008-07-01 3.8200 3.8200
2008-06-30 3.7500 3.7500
2008-06-27 3.6800 3.6800
2008-06-26 3.7800 3.7800
2008-06-25 3.7000 3.7000
2008-06-24 3.7500 3.7500
2008-06-23 3.8600 3.8600
2008-06-20 3.8500 3.8500
2008-06-19 3.7500 3.7500
2008-06-18 3.7900 3.7900
2008-06-17 3.7100 3.7100
2008-06-16 3.6500 3.6500
2008-06-13 3.6000 3.6000
2008-06-12 3.5800 3.5800
2008-06-11 3.5500 3.5500
2008-06-10 3.4900 3.4900
2008-06-06 3.7100 3.7100
2008-06-05 3.6900 3.6900
2008-06-04 3.6600 3.6600
2008-06-03 3.6100 3.6100
2008-06-02 3.6000 3.6000
2008-05-30 3.6500 3.6500
2008-05-29 3.6600 3.6600
2008-05-28 3.5500 3.5500
2008-05-27 3.5300 3.5300
2008-05-26 3.5500 3.5500
2008-05-23 3.5700 3.5700
2008-05-22 3.6000 3.6000
2008-05-21 3.6200 3.6200
2008-05-20 3.6400 3.6400
2008-05-19 3.7300 3.7300
2008-05-16 3.8600 3.8600
2008-05-15 3.7200 3.7200
2008-05-14 3.5700 3.5700
2008-05-13 3.6000 3.6000
2008-05-12 3.6100 3.6100
2008-05-09 3.5700 3.5700
2008-05-08 3.5700 3.5700
2008-05-07 3.5100 3.5100
2008-05-06 3.4800 3.4800
2008-05-05 3.5100 3.5100
2008-05-02 3.5900 3.5900
2008-05-01 3.5000 3.5000
2008-04-30 3.4700 3.4700
2008-04-29 3.5100 3.5100
2008-04-28 3.5100 3.5100
2008-04-24 3.4300 3.4300
2008-04-23 3.6100 3.6100
2008-04-22 3.4700 3.4700
2008-04-21 3.4400 3.4400
2008-04-18 3.3800 3.3800
2008-04-17 3.4100 3.4100
2008-04-16 3.4600 3.4600
2008-04-15 3.5400 3.5400
2008-04-14 3.3900 3.3900
2008-04-11 3.4300 3.4300
2008-04-10 3.3900 3.3900
2008-04-09 3.5800 3.5800
2008-04-08 3.6400 3.6400
2008-04-07 3.7200 3.7200
2008-04-04 3.6500 3.6500
2008-04-03 3.5400 3.5400
2008-04-02 3.5200 3.5200
2008-04-01 3.4000 3.4000
2008-03-31 3.4100 3.4100
2008-03-28 3.4100 3.4100
2008-03-27 3.3100 3.3100
2008-03-26 3.3500 3.3500
2008-03-25 3.3000 3.3000
2008-03-20 3.1800 3.1800
2008-03-19 3.3000 3.3000
2008-03-18 3.2300 3.2300
2008-03-17 3.1900 3.1900
2008-03-14 3.2600 3.2600
2008-03-13 3.2600 3.2600
2008-03-12 3.3000 3.3000
2008-03-11 3.2900 3.2900
2008-03-10 3.3100 3.3100
2008-03-07 3.2400 3.2400
2008-03-06 3.3400 3.3400
2008-03-05 3.3200 3.3200
2008-03-04 3.4600 3.4600
2008-03-03 3.3700 3.3700
2008-02-29 3.5500 3.5500
2008-02-28 3.5200 3.5200
2008-02-27 3.5900 3.5900
2008-02-26 3.4600 3.4600
2008-02-25 3.5300 3.5300
2008-02-22 3.6000 3.6000
2008-02-21 3.5600 3.5600
2008-02-20 3.3900 3.3900
2008-02-19 3.5200 3.5200
2008-02-18 3.3600 3.3600
2008-02-15 3.2500 3.2500
2008-02-14 3.3300 3.3300
2008-02-13 3.3000 3.3000
2008-02-12 3.4000 3.4000
2008-02-11 3.3700 3.3700
2008-02-08 3.3700 3.3700
2008-02-07 3.4200 3.4200
2008-02-06 3.4300 3.4300
2008-02-05 3.5000 3.5000
2008-02-04 3.6200 3.6200
2008-02-01 3.6000 3.6000
2008-01-31 3.5200 3.5200
2008-01-30 3.5100 3.5100
2008-01-29 3.5100 3.5100
2008-01-25 3.4600 3.4600
2008-01-24 3.4200 3.4200
2008-01-23 3.2800 3.2800
2008-01-22 3.0400 3.0400
2008-01-21 3.3000 3.3000
2008-01-18 3.3700 3.3700
2008-01-17 3.4300 3.4300
2008-01-16 3.3600 3.3600
2008-01-15 3.4400 3.4400
2008-01-14 3.5100 3.5100
2008-01-11 3.4100 3.4100
2008-01-10 3.3500 3.3500
2008-01-09 3.3500 3.3500
2008-01-08 3.4300 3.4300
2008-01-07 3.4200 3.4200
2008-01-04 3.4900 3.4900
2008-01-03 3.5000 3.5000
2008-01-02 3.5000 3.5000
2007-12-31 3.4800 3.4800
2007-12-28 3.5000 3.5000
2007-12-27 3.5700 3.5700
2007-12-24 3.5400 3.5400
2007-12-21 3.5400 3.5400
2007-12-20 3.5700 3.5700
2007-12-19 3.4300 3.4300
2007-12-18 3.3700 3.3700
2007-12-17 3.4300 3.4300
2007-12-14 3.5400 3.5400
2007-12-13 3.6100 3.6100
2007-12-11 3.8800 3.8800
2007-12-10 3.8500 3.8500
2007-12-07 3.7600 3.7600
2007-12-06 3.6900 3.6900
2007-12-05 3.6500 3.6500
2007-12-04 3.6700 3.6700
2007-12-03 3.5800 3.5800
2007-11-30 3.6000 3.6000
2007-11-29 3.5300 3.5300
2007-11-28 3.5600 3.5600
2007-11-27 3.6700 3.6700
2007-11-26 3.6000 3.6000
2007-11-23 3.4600 3.4600
2007-11-22 3.4700 3.4700
2007-11-21 3.4500 3.4500
2007-11-20 3.4500 3.4500
2007-11-19 3.6000 3.6000
2007-11-16 3.5200 3.5200
2007-11-15 3.5100 3.5100
2007-11-14 3.4500 3.4500
2007-11-13 3.5000 3.5000
2007-11-12 3.3900 3.3900
2007-11-09 3.4500 3.4500
2007-11-08 3.5000 3.5000
2007-11-07 3.6500 3.6500
2007-11-06 3.5900 3.5900
2007-11-05 3.6300 3.6300
2007-11-02 3.7300 3.7300
2007-11-01 3.7900 3.7900
2007-10-31 3.6800 3.6800
2007-10-30 3.7300 3.7300
2007-10-29 3.6500 3.6500
2007-10-26 3.6900 3.6900
2007-10-25 3.7600 3.7600
2007-10-24 3.7200 3.7200
2007-10-23 3.7800 3.7800
2007-10-22 3.7900 3.7900
2007-10-19 3.8700 3.8700
2007-10-18 3.9500 3.9500
2007-10-17 3.8800 3.8800
2007-10-16 3.8500 3.8500
2007-10-15 3.8900 3.8900
2007-10-12 3.8300 3.8300
2007-10-11 3.9000 3.9000
2007-10-10 3.9200 3.9200
2007-10-09 3.8700 3.8700
2007-10-08 3.8700 3.8700
2007-10-05 3.8600 3.8600
2007-10-04 3.8300 3.8300
2007-10-03 3.7900 3.7900
2007-10-02 3.8900 3.8900
2007-10-01 3.9500 3.9500
2007-09-30 3.9500 3.9500
2007-09-28 3.9500 3.9500
2007-09-27 3.9500 3.9500
2007-09-26 3.9000 3.9000
2007-09-25 3.9100 3.9100
2007-09-24 3.9400 3.9400
2007-09-21 3.8300 3.8300
2007-09-20 3.9000 3.9000
2007-09-19 3.7500 3.7500
2007-09-18 3.6100 3.6100
2007-09-17 3.6400 3.6400
2007-09-14 3.6700 3.6700
2007-09-13 3.6500 3.6500
2007-09-12 3.6400 3.6400
2007-09-11 3.6500 3.6500
2007-09-10 3.5800 3.5800
2007-09-07 3.6700 3.6700
2007-09-06 3.6000 3.6000
2007-09-05 3.7400 3.7400
2007-09-04 3.7200 3.7200
2007-09-03 3.6500 3.6500
2007-08-31 3.5900 3.5900
2007-08-30 3.5400 3.5400
2007-08-29 3.5000 3.5000
2007-08-28 3.5300 3.5300
2007-08-27 3.4900 3.4900
2007-08-24 3.3500 3.3500
2007-08-23 3.3300 3.3300
2007-08-22 3.3000 3.3000
2007-08-21 3.2000 3.2000
2007-08-20 3.2000 3.2000
2007-08-17 3.2000 3.2000
2007-08-15 3.1800 3.1800
2007-08-14 3.2600 3.2600
2007-08-13 3.3200 3.3200
2007-08-10 3.1900 3.1900
2007-08-09 3.4100 3.4100
2007-08-08 3.4200 3.4200
2007-08-07 3.3400 3.3400
2007-08-06 3.2100 3.2100
2007-08-03 3.3300 3.3300
2007-08-02 3.3000 3.3000
2007-08-01 3.2500 3.2500
2007-07-31 3.3000 3.3000
2007-07-30 3.2000 3.2000
2007-07-27 3.1800 3.1800
2007-07-26 3.3600 3.3600
2007-07-25 3.3300 3.3300
2007-07-24 3.4400 3.4400
2007-07-23 3.4500 3.4500
2007-07-20 3.5300 3.5300
2007-07-19 3.5400 3.5400
2007-07-18 3.5600 3.5600
2007-07-17 3.5900 3.5900
2007-07-16 3.5600 3.5600
2007-07-13 3.6000 3.6000
2007-07-12 3.5800 3.5800
2007-07-11 3.6000 3.6000
2007-07-10 3.6000 3.6000
2007-07-09 3.6600 3.6600
2007-07-06 3.5500 3.5500
2007-07-05 3.5000 3.5000
2007-07-04 3.5200 3.5200
2007-07-03 3.5500 3.5500
2007-07-02 3.5500 3.5500
2007-06-30 3.6700 3.6700
2007-06-29 3.6700 3.6700
2007-06-28 3.5400 3.5400
2007-06-27 3.5100 3.5100
2007-06-26 3.5100 3.5100
2007-06-25 3.5100 3.5100
2007-06-22 3.5000 3.5000
2007-06-21 3.5000 3.5000
2007-06-20 3.5300 3.5300
2007-06-19 3.5200 3.5200
2007-06-18 3.4800 3.4800
2007-06-15 3.5500 3.5500
2007-06-14 3.5100 3.5100
2007-06-13 3.4400 3.4400
2007-06-12 3.6100 3.6100
2007-06-08 3.6500 3.6500
2007-06-07 3.6900 3.6900
2007-06-06 3.6200 3.6200
2007-06-05 3.5600 3.5600
2007-06-04 3.6200 3.6200
2007-06-01 3.6500 3.6500
2007-05-31 3.6500 3.6500
2007-05-30 3.6000 3.6000
2007-05-29 3.7400 3.7400
2007-05-28 3.6300 3.6300
2007-05-25 3.7400 3.7400
2007-05-24 3.7000 3.7000
2007-05-23 3.7300 3.7300
2007-05-22 3.7000 3.7000
2007-05-21 3.7200 3.7200
2007-05-18 3.6100 3.6100
2007-05-17 3.6500 3.6500
2007-05-16 3.6500 3.6500
2007-05-15 3.6200 3.6200
2007-05-14 3.6200 3.6200
2007-05-11 3.6100 3.6100
2007-05-10 3.6400 3.6400
2007-05-09 3.6400 3.6400
2007-05-08 3.6200 3.6200
2007-05-07 3.7400 3.7400
2007-05-04 3.8200 3.8200
2007-05-03 3.7900 3.7900
2007-05-02 3.8000 3.8000
2007-05-01 3.6300 3.6300
2007-04-30 3.5100 3.5100
2007-04-27 3.5100 3.5100
2007-04-26 3.6400 3.6400
2007-04-24 3.6500 3.6500
2007-04-23 3.6100 3.6100
2007-04-20 3.7800 3.7800
2007-04-19 3.8100 3.8100
2007-04-18 3.7700 3.7700
2007-04-17 3.7500 3.7500
2007-04-16 3.6400 3.6400
2007-04-13 3.5500 3.5500
2007-04-12 3.5900 3.5900
2007-04-11 3.5400 3.5400
2007-04-10 3.7000 3.7000
2007-04-06 3.4300 3.4300
2007-04-05 3.4300 3.4300
2007-04-04 3.4500 3.4500
2007-04-03 3.4200 3.4200
2007-04-02 3.3600 3.3600
2007-03-30 3.4300 3.4300
2007-03-29 3.4600 3.4600
2007-03-28 3.4300 3.4300
2007-03-27 3.4200 3.4200
2007-03-26 3.4900 3.4900
2007-03-23 3.4500 3.4500
2007-03-22 3.4900 3.4900
2007-03-21 3.3600 3.3600
2007-03-20 3.3700 3.3700
2007-03-19 3.4100 3.4100
2007-03-16 3.4500 3.4500
2007-03-15 3.3800 3.3800
2007-03-14 3.3000 3.3000
2007-03-13 3.3400 3.3400
2007-03-12 3.3700 3.3700
2007-03-09 3.3000 3.3000
2007-03-08 3.3100 3.3100
2007-03-07 3.2800 3.2800
2007-03-06 3.3300 3.3300
2007-03-05 3.2900 3.2900
2007-03-02 3.3200 3.3200
2007-03-01 3.3100 3.3100
2007-02-28 3.3000 3.3000
2007-02-27 3.4100 3.4100
2007-02-26 3.3900 3.3900
2007-02-23 3.4400 3.4400
2007-02-22 3.3700 3.3700
2007-02-21 2.9500 2.9500
2007-02-20 2.9600 2.9600
2007-02-19 2.9600 2.9600
2007-02-16 2.9400 2.9400
2007-02-15 2.9400 2.9400
2007-02-14 2.9100 2.9100
2007-02-13 2.8200 2.8200
2007-02-12 2.8200 2.8200
2007-02-09 2.7800 2.7800
2007-02-08 2.7600 2.7600
2007-02-07 2.7600 2.7600
2007-02-06 2.6900 2.6900
2007-02-05 2.6600 2.6600
2007-02-02 2.7300 2.7300
2007-02-01 2.6900 2.6900
2007-01-31 2.7100 2.7100
2007-01-30 2.7000 2.7000
2007-01-29 2.7200 2.7200
2007-01-25 2.7700 2.7700
2007-01-24 2.8300 2.8300
2007-01-23 2.8100 2.8100
2007-01-22 2.8400 2.8400
2007-01-19 2.8300 2.8300
2007-01-18 2.8700 2.8700
2007-01-17 2.8500 2.8500
2007-01-16 2.8100 2.8100
2007-01-15 2.8100 2.8100
2007-01-12 2.7500 2.7500
2007-01-11 2.7300 2.7300
2007-01-10 2.7500 2.7500
2007-01-09 2.7300 2.7300
2007-01-08 2.7700 2.7700
2007-01-05 2.7000 2.7000
2007-01-04 2.7000 2.7000
2007-01-03 2.7100 2.7100
2007-01-02 2.7200 2.7200
2006-12-31 2.8100 2.8100