Search

Unit prices


AGL Energy Limited unit prices

Application Date Application Price Redemption Price
2021-03-04 9.4500 9.4500
2021-03-03 9.4800 9.4800
2021-03-02 9.4500 9.4500
2021-03-01 9.4400 9.4400
2021-02-26 9.3700 9.3700
2021-02-25 9.6800 9.6800
2021-02-24 9.6200 9.6200
2021-02-23 10.0700 10.0700
2021-02-22 10.0100 10.0100
2021-02-19 10.1000 10.1000
2021-02-18 10.1500 10.1500
2021-02-17 10.3600 10.3600
2021-02-16 10.6000 10.6000
2021-02-15 10.6300 10.6300
2021-02-12 11.0500 11.0500
2021-02-11 11.3000 11.3000
2021-02-10 11.1600 11.1600
2021-02-09 10.9300 10.9300
2021-02-08 11.1600 11.1600
2021-02-05 11.3900 11.3900
2021-02-04 11.4200 11.4200
2021-02-03 11.8500 11.8500
2021-02-02 11.5700 11.5700
2021-02-01 11.4500 11.4500
2021-01-29 11.4700 11.4700
2021-01-28 11.6400 11.6400
2021-01-27 11.5500 11.5500
2021-01-25 11.6500 11.6500
2021-01-22 11.7800 11.7800
2021-01-21 11.8600 11.8600
2021-01-20 11.8600 11.8600
2021-01-19 11.8000 11.8000
2021-01-18 11.8600 11.8600
2021-01-15 12.0000 12.0000
2021-01-14 12.1900 12.1900
2021-01-13 12.0700 12.0700
2021-01-12 11.9500 11.9500
2021-01-11 12.2300 12.2300
2021-01-08 12.0700 12.0700
2021-01-07 12.1000 12.1000
2021-01-06 12.0300 12.0300
2021-01-05 12.0000 12.0000
2021-01-04 12.1200 12.1200
2020-12-31 11.9500 11.9500
2020-12-30 12.0700 12.0700
2020-12-29 12.0500 12.0500
2020-12-24 12.0600 12.0600
2020-12-23 12.0400 12.0400
2020-12-22 11.9700 11.9700
2020-12-21 12.5400 12.5400
2020-12-18 13.2200 13.2200
2020-12-17 13.0800 13.0800
2020-12-16 12.8700 12.8700
2020-12-15 12.8500 12.8500
2020-12-14 13.5100 13.5100
2020-12-11 13.3300 13.3300
2020-12-10 13.4500 13.4500
2020-12-09 13.3400 13.3400
2020-12-08 13.3000 13.3000
2020-12-07 13.3700 13.3700
2020-12-04 13.5200 13.5200
2020-12-03 13.4600 13.4600
2020-12-02 13.6200 13.6200
2020-12-01 13.5400 13.5400
2020-11-30 13.5000 13.5000
2020-11-27 13.7200 13.7200
2020-11-26 14.1500 14.1500
2020-11-25 13.9300 13.9300
2020-11-24 13.4600 13.4600
2020-11-23 13.3900 13.3900
2020-11-20 13.0900 13.0900
2020-11-19 12.9700 12.9700
2020-11-18 12.8700 12.8700
2020-11-17 12.8900 12.8900
2020-11-16 13.0900 13.0900
2020-11-13 12.8700 12.8700
2020-11-12 13.1000 13.1000
2020-11-11 13.3400 13.3400
2020-11-10 13.2300 13.2300
2020-11-09 12.8100 12.8100
2020-11-06 12.8500 12.8500
2020-11-05 12.9300 12.9300
2020-11-04 12.8100 12.8100
2020-11-03 12.9000 12.9000
2020-11-02 12.7100 12.7100
2020-10-30 12.4800 12.4800
2020-10-29 12.6200 12.6200
2020-10-28 12.9300 12.9300
2020-10-27 12.8700 12.8700
2020-10-26 13.1900 13.1900
2020-10-23 13.1500 13.1500
2020-10-22 13.1000 13.1000
2020-10-21 13.2900 13.2900
2020-10-20 13.3800 13.3800
2020-10-19 13.5100 13.5100
2020-10-16 13.4500 13.4500
2020-10-15 13.6800 13.6800
2020-10-14 13.4500 13.4500
2020-10-13 13.5900 13.5900
2020-10-12 13.3500 13.3500
2020-10-09 13.5000 13.5000
2020-10-08 13.4500 13.4500
2020-10-07 13.6100 13.6100
2020-10-06 13.7000 13.7000
2020-10-05 13.8500 13.8500
2020-10-02 13.5000 13.5000
2020-10-01 13.6700 13.6700
2020-09-30 13.6200 13.6200
2020-09-29 14.1000 14.1000
2020-09-28 14.3500 14.3500
2020-09-25 14.3500 14.3500
2020-09-24 14.2300 14.2300
2020-09-23 14.1300 14.1300
2020-09-22 13.8200 13.8200
2020-09-21 14.1300 14.1300
2020-09-18 14.2700 14.2700
2020-09-17 14.4200 14.4200
2020-09-16 14.4700 14.4700
2020-09-15 14.5000 14.5000
2020-09-14 14.7200 14.7200
2020-09-11 14.7600 14.7600
2020-09-10 14.9300 14.9300
2020-09-09 14.9000 14.9000
2020-09-08 15.1200 15.1200
2020-09-07 15.0200 15.0200
2020-09-04 15.0200 15.0200
2020-09-03 15.2500 15.2500
2020-09-02 15.0600 15.0600
2020-09-01 14.9000 14.9000
2020-08-31 14.8000 14.8000
2020-08-28 14.7900 14.7900
2020-08-27 14.8400 14.8400
2020-08-26 15.7000 15.7000
2020-08-25 15.5400 15.5400
2020-08-24 15.5300 15.5300
2020-08-21 15.4900 15.4900
2020-08-20 15.4400 15.4400
2020-08-19 15.4800 15.4800
2020-08-18 15.4200 15.4200
2020-08-17 15.4400 15.4400
2020-08-14 15.3200 15.3200
2020-08-13 15.3600 15.3600
2020-08-12 16.9900 16.9900
2020-08-11 17.0300 17.0300
2020-08-10 17.0400 17.0400
2020-08-07 16.8000 16.8000
2020-08-06 16.7900 16.7900
2020-08-05 16.8300 16.8300
2020-08-04 17.0400 17.0400
2020-08-03 16.6800 16.6800
2020-07-31 16.6200 16.6200
2020-07-30 16.9300 16.9300
2020-07-29 17.0500 17.0500
2020-07-28 16.6500 16.6500
2020-07-27 16.8200 16.8200
2020-07-24 17.2300 17.2300
2020-07-23 17.0200 17.0200
2020-07-22 17.0600 17.0600
2020-07-21 17.3300 17.3300
2020-07-20 17.4000 17.4000
2020-07-17 17.3600 17.3600
2020-07-16 17.4300 17.4300
2020-07-15 17.4300 17.4300
2020-07-14 17.3000 17.3000
2020-07-13 17.4200 17.4200
2020-07-10 16.8900 16.8900
2020-07-09 16.9700 16.9700
2020-07-08 17.0700 17.0700
2020-07-07 17.1600 17.1600
2020-07-06 17.4600 17.4600
2020-07-03 17.5900 17.5900
2020-07-02 17.4700 17.4700
2020-07-01 17.1800 17.1800
2020-06-30 17.0500 17.0500
2020-06-29 16.5000 16.5000
2020-06-26 16.9000 16.9000
2020-06-25 16.8000 16.8000
2020-06-24 17.1900 17.1900
2020-06-23 17.2800 17.2800
2020-06-22 17.2300 17.2300
2020-06-19 17.2500 17.2500
2020-06-18 17.5600 17.5600
2020-06-17 17.3500 17.3500
2020-06-16 17.2500 17.2500
2020-06-15 17.0100 17.0100
2020-06-12 17.4600 17.4600
2020-06-11 17.7200 17.7200
2020-06-10 18.1000 18.1000
2020-06-09 18.0500 18.0500
2020-06-05 17.4900 17.4900
2020-06-04 17.5900 17.5900
2020-06-03 17.4000 17.4000
2020-06-02 17.1100 17.1100
2020-06-01 16.8200 16.8200
2020-05-29 16.7600 16.7600
2020-05-28 17.0200 17.0200
2020-05-27 17.0000 17.0000
2020-05-26 16.8100 16.8100
2020-05-25 16.5400 16.5400
2020-05-22 16.3600 16.3600
2020-05-21 16.4700 16.4700
2020-05-20 16.5500 16.5500
2020-05-19 16.7000 16.7000
2020-05-18 16.5400 16.5400
2020-05-15 16.5700 16.5700
2020-05-14 16.2000 16.2000
2020-05-13 16.5300 16.5300
2020-05-12 16.5600 16.5600
2020-05-11 16.6700 16.6700
2020-05-08 16.4900 16.4900
2020-05-07 16.3900 16.3900
2020-05-06 16.4800 16.4800
2020-05-05 16.3600 16.3600
2020-05-04 16.3400 16.3400
2020-05-01 16.4200 16.4200
2020-04-30 16.9600 16.9600
2020-04-29 16.9000 16.9000
2020-04-28 17.0900 17.0900
2020-04-27 17.4200 17.4200
2020-04-24 17.1000 17.1000
2020-04-23 17.1900 17.1900
2020-04-22 17.3200 17.3200
2020-04-21 17.0000 17.0000
2020-04-20 17.0300 17.0300
2020-04-17 17.6600 17.6600
2020-04-16 17.2200 17.2200
2020-04-15 17.4700 17.4700
2020-04-14 17.7500 17.7500
2020-04-09 17.4700 17.4700
2020-04-08 17.2400 17.2400
2020-04-07 17.5200 17.5200
2020-04-06 17.6800 17.6800
2020-04-03 17.4900 17.4900
2020-04-02 17.5600 17.5600
2020-04-01 17.5600 17.5600
2020-03-31 17.1900 17.1900
2020-03-30 16.9800 16.9800
2020-03-27 15.9300 15.9300
2020-03-26 16.0700 16.0700
2020-03-25 15.5000 15.5000
2020-03-24 15.5100 15.5100
2020-03-23 15.4500 15.4500
2020-03-20 16.4200 16.4200
2020-03-19 16.4000 16.4000
2020-03-18 16.4100 16.4100
2020-03-17 16.7200 16.7200
2020-03-16 15.7300 15.7300
2020-03-13 17.1700 17.1700
2020-03-12 17.1400 17.1400
2020-03-11 18.1000 18.1000
2020-03-10 17.9700 17.9700
2020-03-09 18.0600 18.0600
2020-03-06 18.6500 18.6500
2020-03-05 18.9600 18.9600
2020-03-04 18.7300 18.7300
2020-03-03 18.8600 18.8600
2020-03-02 18.8500 18.8500
2020-02-28 19.1400 19.1400
2020-02-27 19.5100 19.5100
2020-02-26 19.5800 19.5800
2020-02-25 20.4800 20.4800
2020-02-24 20.9000 20.9000
2020-02-21 21.1200 21.1200
2020-02-20 21.1300 21.1300
2020-02-19 21.0600 21.0600
2020-02-18 21.0400 21.0400
2020-02-17 20.8900 20.8900
2020-02-14 20.6800 20.6800
2020-02-13 20.2200 20.2200
2020-02-12 19.5200 19.5200
2020-02-11 19.3800 19.3800
2020-02-10 19.4100 19.4100
2020-02-07 19.5600 19.5600
2020-02-06 19.6600 19.6600
2020-02-05 19.5600 19.5600
2020-02-04 19.7700 19.7700
2020-02-03 19.8400 19.8400
2020-01-31 19.9500 19.9500
2020-01-30 19.8500 19.8500
2020-01-29 20.1400 20.1400
2020-01-28 19.8600 19.8600
2020-01-24 19.9600 19.9600
2020-01-23 20.0700 20.0700
2020-01-22 20.2400 20.2400
2020-01-21 20.4200 20.4200
2020-01-20 20.6400 20.6400
2020-01-17 20.7900 20.7900
2020-01-16 20.5800 20.5800
2020-01-15 20.5500 20.5500
2020-01-14 20.5000 20.5000
2020-01-13 20.4700 20.4700
2020-01-10 20.4700 20.4700
2020-01-09 20.3400 20.3400
2020-01-08 20.3600 20.3600
2020-01-07 20.6000 20.6000
2020-01-06 20.5700 20.5700
2020-01-03 20.5900 20.5900
2020-01-02 20.5800 20.5800
2019-12-31 20.5300 20.5300
2019-12-30 21.0100 21.0100
2019-12-27 20.9500 20.9500
2019-12-24 21.0500 21.0500
2019-12-23 21.0700 21.0700
2019-12-20 21.1500 21.1500
2019-12-19 21.0600 21.0600
2019-12-18 20.8500 20.8500
2019-12-17 20.8500 20.8500
2019-12-16 21.0700 21.0700
2019-12-13 20.6100 20.6100
2019-12-12 20.6000 20.6000
2019-12-11 20.6700 20.6700
2019-12-10 20.4500 20.4500
2019-12-09 20.5500 20.5500
2019-12-06 20.4200 20.4200
2019-12-05 20.2400 20.2400
2019-12-04 20.0600 20.0600
2019-12-03 20.3100 20.3100
2019-12-02 20.5100 20.5100
2019-11-29 20.4100 20.4100
2019-11-28 20.5000 20.5000
2019-11-27 20.4100 20.4100
2019-11-26 20.0000 20.0000
2019-11-25 19.7700 19.7700
2019-11-22 19.8900 19.8900
2019-11-21 19.8100 19.8100
2019-11-20 19.9800 19.9800
2019-11-19 20.2500 20.2500
2019-11-18 20.0100 20.0100
2019-11-15 20.1300 20.1300
2019-11-14 19.9800 19.9800
2019-11-13 19.8600 19.8600
2019-11-12 20.0200 20.0200
2019-11-11 20.1400 20.1400
2019-11-08 19.9200 19.9200
2019-11-07 19.9500 19.9500
2019-11-06 19.6300 19.6300
2019-11-05 19.6600 19.6600
2019-11-04 19.6700 19.6700
2019-11-01 19.7100 19.7100
2019-10-31 19.7800 19.7800
2019-10-30 19.5100 19.5100
2019-10-29 19.7200 19.7200
2019-10-28 19.7100 19.7100
2019-10-25 19.7100 19.7100
2019-10-24 19.5200 19.5200
2019-10-23 19.6100 19.6100
2019-10-22 19.4600 19.4600
2019-10-21 19.2900 19.2900
2019-10-18 19.1300 19.1300
2019-10-17 19.3400 19.3400
2019-10-16 19.4500 19.4500
2019-10-15 19.3400 19.3400
2019-10-14 19.1800 19.1800
2019-10-11 19.2600 19.2600
2019-10-10 19.1100 19.1100
2019-10-09 19.1900 19.1900
2019-10-08 19.3100 19.3100
2019-10-07 19.1200 19.1200
2019-10-04 19.0200 19.0200
2019-10-03 18.9700 18.9700
2019-10-02 19.1600 19.1600
2019-10-01 19.4800 19.4800
2019-09-30 19.1600 19.1600
2019-09-27 19.0900 19.0900
2019-09-26 18.7100 18.7100
2019-09-25 19.1300 19.1300
2019-09-24 18.8600 18.8600
2019-09-23 18.9600 18.9600
2019-09-20 18.8500 18.8500
2019-09-19 19.1500 19.1500
2019-09-18 18.7900 18.7900
2019-09-17 18.9800 18.9800
2019-09-16 18.8700 18.8700
2019-09-13 19.1300 19.1300
2019-09-12 19.0100 19.0100
2019-09-11 18.9800 18.9800
2019-09-10 18.9800 18.9800
2019-09-09 18.9600 18.9600
2019-09-06 18.9000 18.9000
2019-09-05 19.0200 19.0200
2019-09-04 19.0000 19.0000
2019-09-03 19.1100 19.1100
2019-09-02 19.0800 19.0800
2019-08-30 18.9600 18.9600
2019-08-29 18.9200 18.9200
2019-08-28 18.7800 18.7800
2019-08-27 18.6900 18.6900
2019-08-26 18.5500 18.5500
2019-08-23 18.7500 18.7500
2019-08-22 18.5700 18.5700
2019-08-21 18.5800 18.5800
2019-08-20 19.2400 19.2400
2019-08-19 18.9200 18.9200
2019-08-16 19.0100 19.0100
2019-08-15 18.7800 18.7800
2019-08-14 19.0700 19.0700
2019-08-13 18.8800 18.8800
2019-08-12 19.0200 19.0200
2019-08-09 19.2500 19.2500
2019-08-08 19.0800 19.0800
2019-08-07 20.0000 20.0000
2019-08-06 19.7900 19.7900
2019-08-05 20.1800 20.1800
2019-08-02 20.4500 20.4500
2019-08-01 20.4400 20.4400
2019-07-31 20.9700 20.9700
2019-07-30 21.2100 21.2100
2019-07-29 20.9800 20.9800
2019-07-26 20.9100 20.9100
2019-07-25 21.0500 21.0500
2019-07-24 21.0000 21.0000
2019-07-23 20.6900 20.6900
2019-07-22 20.7000 20.7000
2019-07-19 20.7200 20.7200
2019-07-18 20.2200 20.2200
2019-07-17 20.5900 20.5900
2019-07-16 20.4700 20.4700
2019-07-15 20.2200 20.2200
2019-07-12 20.6000 20.6000
2019-07-11 20.5100 20.5100
2019-07-10 20.4600 20.4600
2019-07-09 20.2800 20.2800
2019-07-08 20.5500 20.5500
2019-07-05 21.0900 21.0900
2019-07-04 20.9800 20.9800
2019-07-03 20.8400 20.8400
2019-07-02 20.4400 20.4400
2019-07-01 20.1500 20.1500
2019-06-30 20.0100 20.0100
2019-06-28 20.0100 20.0100
2019-06-27 20.1200 20.1200
2019-06-26 20.1400 20.1400
2019-06-25 20.1500 20.1500
2019-06-24 20.3800 20.3800
2019-06-21 20.3900 20.3900
2019-06-20 20.4500 20.4500
2019-06-19 20.0400 20.0400
2019-06-18 19.9200 19.9200
2019-06-17 19.8800 19.8800
2019-06-14 19.5700 19.5700
2019-06-13 19.5600 19.5600
2019-06-12 19.5500 19.5500
2019-06-11 19.4000 19.4000
2019-06-07 20.9100 20.9100
2019-06-06 20.6500 20.6500
2019-06-05 20.2700 20.2700
2019-06-04 20.4100 20.4100
2019-06-03 20.2300 20.2300
2019-05-31 20.5500 20.5500
2019-05-30 20.6700 20.6700
2019-05-29 20.6300 20.6300
2019-05-28 20.9400 20.9400
2019-05-27 21.3000 21.3000
2019-05-24 21.7300 21.7300
2019-05-23 22.1700 22.1700
2019-05-22 22.1700 22.1700
2019-05-21 22.0900 22.0900
2019-05-20 22.3000 22.3000
2019-05-17 22.4500 22.4500
2019-05-16 22.4300 22.4300
2019-05-15 22.5900 22.5900
2019-05-14 22.4800 22.4800
2019-05-13 22.5700 22.5700
2019-05-10 22.9600 22.9600
2019-05-09 22.4800 22.4800
2019-05-08 21.9900 21.9900
2019-05-07 22.3600 22.3600
2019-05-06 22.1100 22.1100
2019-05-03 21.9800 21.9800
2019-05-02 21.8900 21.8900
2019-05-01 21.9600 21.9600
2019-04-30 22.2300 22.2300
2019-04-29 22.8000 22.8000
2019-04-26 22.9600 22.9600
2019-04-24 22.4400 22.4400
2019-04-23 22.1800 22.1800
2019-04-18 21.7900 21.7900
2019-04-17 21.6200 21.6200
2019-04-16 21.9600 21.9600
2019-04-15 21.8200 21.8200
2019-04-12 22.0900 22.0900
2019-04-11 21.7700 21.7700
2019-04-10 21.5100 21.5100
2019-04-09 21.6100 21.6100
2019-04-08 21.7100 21.7100
2019-04-05 21.5100 21.5100
2019-04-04 21.8600 21.8600
2019-04-03 21.8800 21.8800
2019-04-02 21.6100 21.6100
2019-04-01 21.6100 21.6100
2019-03-29 21.7700 21.7700
2019-03-28 21.9600 21.9600
2019-03-27 21.6100 21.6100
2019-03-26 21.9200 21.9200
2019-03-25 21.7400 21.7400
2019-03-22 22.0400 22.0400
2019-03-21 21.9800 21.9800
2019-03-20 22.1500 22.1500
2019-03-19 21.9300 21.9300
2019-03-18 21.8600 21.8600
2019-03-15 22.0800 22.0800
2019-03-14 21.7800 21.7800
2019-03-13 21.9700 21.9700
2019-03-12 21.8300 21.8300
2019-03-11 21.7900 21.7900
2019-03-08 21.9300 21.9300
2019-03-07 21.9700 21.9700
2019-03-06 21.6300 21.6300
2019-03-05 21.4500 21.4500
2019-03-04 21.1500 21.1500
2019-03-01 21.3800 21.3800
2019-02-28 21.2100 21.2100
2019-02-27 21.2900 21.2900
2019-02-26 21.3300 21.3300
2019-02-25 21.4100 21.4100
2019-02-22 21.5300 21.5300
2019-02-21 21.3800 21.3800
2019-02-20 22.0800 22.0800
2019-02-19 22.0600 22.0600
2019-02-18 22.0400 22.0400
2019-02-15 22.0500 22.0500
2019-02-14 21.8100 21.8100
2019-02-13 21.8500 21.8500
2019-02-12 21.8200 21.8200
2019-02-11 21.3700 21.3700
2019-02-08 21.3500 21.3500
2019-02-07 21.1000 21.1000
2019-02-06 22.1600 22.1600
2019-02-05 21.9800 21.9800
2019-02-04 21.8000 21.8000
2019-02-01 21.5600 21.5600
2019-01-31 21.4200 21.4200
2019-01-30 21.6300 21.6300
2019-01-29 21.5800 21.5800
2019-01-25 21.6600 21.6600
2019-01-24 21.4400 21.4400
2019-01-23 21.0600 21.0600
2019-01-22 20.8900 20.8900
2019-01-21 20.9500 20.9500
2019-01-18 20.9000 20.9000
2019-01-17 20.7000 20.7000
2019-01-16 21.1200 21.1200
2019-01-15 21.2600 21.2600
2019-01-14 21.2000 21.2000
2019-01-11 21.1600 21.1600
2019-01-10 21.0200 21.0200
2019-01-09 20.8800 20.8800
2019-01-08 20.8700 20.8700
2019-01-07 20.6900 20.6900
2019-01-04 20.6500 20.6500
2019-01-03 20.3800 20.3800
2019-01-02 20.3000 20.3000
2018-12-31 20.6000 20.6000
2018-12-28 20.4000 20.4000
2018-12-27 20.2600 20.2600
2018-12-24 19.8300 19.8300
2018-12-21 19.9900 19.9900
2018-12-20 20.0700 20.0700
2018-12-19 19.6400 19.6400
2018-12-18 19.8200 19.8200
2018-12-17 19.8000 19.8000
2018-12-14 19.5000 19.5000
2018-12-13 19.3000 19.3000
2018-12-12 19.5700 19.5700
2018-12-11 19.2600 19.2600
2018-12-10 19.4700 19.4700
2018-12-07 19.6900 19.6900
2018-12-06 19.4200 19.4200
2018-12-05 19.1200 19.1200
2018-12-04 19.0100 19.0100
2018-12-03 19.0800 19.0800
2018-11-30 18.8100 18.8100
2018-11-29 18.6900 18.6900
2018-11-28 18.9000 18.9000
2018-11-27 18.8700 18.8700
2018-11-26 18.5200 18.5200
2018-11-23 18.7000 18.7000
2018-11-22 18.6600 18.6600
2018-11-21 18.5000 18.5000
2018-11-20 18.5300 18.5300
2018-11-19 18.4000 18.4000
2018-11-16 18.5600 18.5600
2018-11-15 18.4400 18.4400
2018-11-14 18.2500 18.2500
2018-11-13 18.3900 18.3900
2018-11-12 18.2000 18.2000
2018-11-09 17.9000 17.9000
2018-11-08 17.7700 17.7700
2018-11-07 18.0900 18.0900
2018-11-06 18.2000 18.2000
2018-11-05 17.9500 17.9500
2018-11-02 17.8200 17.8200
2018-11-01 17.9500 17.9500
2018-10-31 18.0000 18.0000
2018-10-30 17.9000 17.9000
2018-10-29 17.7900 17.7900
2018-10-26 17.5800 17.5800
2018-10-25 17.8500 17.8500
2018-10-24 18.4800 18.4800
2018-10-23 18.6500 18.6500
2018-10-22 19.1700 19.1700
2018-10-19 19.1800 19.1800
2018-10-18 18.9700 18.9700
2018-10-17 18.9300 18.9300
2018-10-16 18.7000 18.7000
2018-10-15 18.4200 18.4200
2018-10-12 18.7800 18.7800
2018-10-11 19.0300 19.0300
2018-10-10 19.3300 19.3300
2018-10-09 19.6200 19.6200
2018-10-08 19.6500 19.6500
2018-10-05 19.7500 19.7500
2018-10-04 19.6700 19.6700
2018-10-03 19.8000 19.8000
2018-10-02 19.4700 19.4700
2018-10-01 19.5000 19.5000
2018-09-28 19.5000 19.5000
2018-09-27 19.3700 19.3700
2018-09-26 19.5900 19.5900
2018-09-25 19.2300 19.2300
2018-09-24 19.2000 19.2000
2018-09-21 19.3800 19.3800
2018-09-20 19.3900 19.3900
2018-09-19 19.4600 19.4600
2018-09-18 19.6900 19.6900
2018-09-17 19.3600 19.3600
2018-09-14 19.0900 19.0900
2018-09-13 19.0400 19.0400
2018-09-12 19.5700 19.5700
2018-09-11 19.7000 19.7000
2018-09-10 19.7100 19.7100
2018-09-07 19.6400 19.6400
2018-09-06 20.0300 20.0300
2018-09-05 20.0400 20.0400
2018-09-04 20.5000 20.5000
2018-09-03 20.7500 20.7500
2018-08-31 20.7800 20.7800
2018-08-30 20.9500 20.9500
2018-08-29 20.6500 20.6500
2018-08-28 20.6600 20.6600
2018-08-27 20.5600 20.5600
2018-08-24 20.5500 20.5500
2018-08-23 20.3900 20.3900
2018-08-22 21.1700 21.1700
2018-08-21 21.3600 21.3600
2018-08-20 21.8200 21.8200
2018-08-17 21.6000 21.6000
2018-08-16 21.3700 21.3700
2018-08-15 21.6500 21.6500
2018-08-14 21.1600 21.1600
2018-08-13 20.7900 20.7900
2018-08-10 20.6200 20.6200
2018-08-09 21.1100 21.1100
2018-08-08 22.0100 22.0100
2018-08-07 22.0900 22.0900
2018-08-06 22.0400 22.0400
2018-08-03 21.8300 21.8300
2018-08-02 21.8900 21.8900
2018-08-01 21.9000 21.9000
2018-07-31 21.9900 21.9900
2018-07-30 21.7200 21.7200
2018-07-27 21.7300 21.7300
2018-07-26 21.4500 21.4500
2018-07-25 21.5400 21.5400
2018-07-24 21.5700 21.5700
2018-07-23 21.6400 21.6400
2018-07-20 21.7800 21.7800
2018-07-19 21.4800 21.4800
2018-07-18 21.5600 21.5600
2018-07-17 21.4300 21.4300
2018-07-16 21.7500 21.7500
2018-07-13 21.9100 21.9100
2018-07-12 21.7000 21.7000
2018-07-11 21.1700 21.1700
2018-07-10 22.7500 22.7500
2018-07-09 23.0700 23.0700
2018-07-06 23.1500 23.1500
2018-07-05 23.0300 23.0300
2018-07-04 22.7200 22.7200
2018-07-03 22.6900 22.6900
2018-07-02 22.3500 22.3500
2018-06-30 22.4800 22.4800
2018-06-29 22.4800 22.4800
2018-06-28 22.3100 22.3100
2018-06-27 22.0900 22.0900
2018-06-26 22.1700 22.1700
2018-06-25 21.8500 21.8500
2018-06-22 21.9000 21.9000
2018-06-21 21.8200 21.8200
2018-06-20 21.8400 21.8400
2018-06-19 21.6700 21.6700
2018-06-18 21.7500 21.7500
2018-06-15 21.6400 21.6400
2018-06-14 21.4400 21.4400
2018-06-13 21.5500 21.5500
2018-06-12 21.0200 21.0200
2018-06-08 21.1900 21.1900
2018-06-07 21.2000 21.2000
2018-06-06 20.9900 20.9900
2018-06-05 20.8400 20.8400
2018-06-04 21.0400 21.0400
2018-06-01 21.7900 21.7900
2018-05-31 22.1000 22.1000
2018-05-30 21.8900 21.8900
2018-05-29 21.7900 21.7900
2018-05-28 21.9100 21.9100
2018-05-25 21.7700 21.7700
2018-05-24 21.6200 21.6200
2018-05-23 21.7400 21.7400
2018-05-22 21.5000 21.5000
2018-05-21 21.5200 21.5200
2018-05-18 21.2900 21.2900
2018-05-17 21.5100 21.5100
2018-05-16 21.3400 21.3400
2018-05-15 21.7200 21.7200
2018-05-14 21.8500 21.8500
2018-05-11 21.9600 21.9600
2018-05-10 22.1300 22.1300
2018-05-09 22.1300 22.1300
2018-05-08 22.2400 22.2400
2018-05-07 22.0900 22.0900
2018-05-04 22.1400 22.1400
2018-05-03 22.4200 22.4200
2018-05-02 22.2300 22.2300
2018-05-01 21.9500 21.9500
2018-04-30 21.7300 21.7300
2018-04-27 21.4600 21.4600
2018-04-26 20.8000 20.8000
2018-04-24 20.5000 20.5000
2018-04-23 20.2100 20.2100
2018-04-20 20.2700 20.2700
2018-04-19 20.6800 20.6800
2018-04-18 20.6900 20.6900
2018-04-17 20.8800 20.8800
2018-04-16 20.9800 20.9800
2018-04-13 20.6300 20.6300
2018-04-12 20.9200 20.9200
2018-04-11 20.9600 20.9600
2018-04-10 21.1000 21.1000
2018-04-09 21.1300 21.1300
2018-04-06 21.1400 21.1400
2018-04-05 21.2900 21.2900
2018-04-04 21.6700 21.6700
2018-04-03 21.6900 21.6900
2018-03-29 21.6800 21.6800
2018-03-28 21.6000 21.6000
2018-03-27 21.1800 21.1800
2018-03-26 21.1800 21.1800
2018-03-23 21.2100 21.2100
2018-03-22 21.3200 21.3200
2018-03-21 21.5700 21.5700
2018-03-20 21.9500 21.9500
2018-03-19 22.0100 22.0100
2018-03-16 21.8800 21.8800
2018-03-15 21.6700 21.6700
2018-03-14 21.7700 21.7700
2018-03-13 21.8900 21.8900
2018-03-12 21.7700 21.7700
2018-03-09 21.7600 21.7600
2018-03-08 21.6100 21.6100
2018-03-07 21.2000 21.2000
2018-03-06 21.5800 21.5800
2018-03-05 21.0800 21.0800
2018-03-02 21.4700 21.4700
2018-03-01 21.5800 21.5800
2018-02-28 21.8600 21.8600
2018-02-27 21.8200 21.8200
2018-02-26 21.7000 21.7000
2018-02-23 21.5600 21.5600
2018-02-22 22.1000 22.1000
2018-02-21 22.5000 22.5000
2018-02-20 22.6800 22.6800
2018-02-19 22.5700 22.5700
2018-02-16 22.3000 22.3000
2018-02-15 22.2800 22.2800
2018-02-14 21.7800 21.7800
2018-02-13 21.5700 21.5700
2018-02-12 20.9700 20.9700
2018-02-09 21.4000 21.4000
2018-02-08 22.0100 22.0100
2018-02-07 22.4700 22.4700
2018-02-06 22.6300 22.6300
2018-02-05 23.3100 23.3100
2018-02-02 23.2700 23.2700
2018-02-01 23.6000 23.6000
2018-01-31 23.4400 23.4400
2018-01-30 23.5300 23.5300
2018-01-29 23.6400 23.6400
2018-01-25 23.4700 23.4700
2018-01-24 23.8500 23.8500
2018-01-23 23.7400 23.7400
2018-01-22 23.4500 23.4500
2018-01-19 23.6700 23.6700
2018-01-18 23.5500 23.5500
2018-01-17 23.5700 23.5700
2018-01-16 23.7400 23.7400
2018-01-15 24.0400 24.0400
2018-01-12 24.2500 24.2500
2018-01-11 24.3000 24.3000
2018-01-10 24.5900 24.5900
2018-01-09 24.5700 24.5700
2018-01-08 24.2500 24.2500
2018-01-05 24.3200 24.3200
2018-01-04 24.2800 24.2800
2018-01-03 24.4000 24.4000
2018-01-02 24.5400 24.5400
2017-12-29 24.3600 24.3600
2017-12-28 24.5000 24.5000
2017-12-27 24.4200 24.4200
2017-12-22 24.3900 24.3900
2017-12-21 24.3700 24.3700
2017-12-20 24.7600 24.7600
2017-12-19 24.9000 24.9000
2017-12-18 24.7300 24.7300
2017-12-15 24.5200 24.5200
2017-12-14 24.7100 24.7100
2017-12-13 25.2900 25.2900
2017-12-12 25.4300 25.4300
2017-12-11 25.7600 25.7600
2017-12-08 25.8200 25.8200
2017-12-07 25.4500 25.4500
2017-12-06 25.0700 25.0700
2017-12-05 25.2900 25.2900
2017-12-04 25.1400 25.1400
2017-12-01 25.2200 25.2200
2017-11-30 24.9900 24.9900
2017-11-29 25.3300 25.3300
2017-11-28 24.5200 24.5200
2017-11-27 24.2200 24.2200
2017-11-24 23.9000 23.9000
2017-11-23 23.9200 23.9200
2017-11-22 24.1900 24.1900
2017-11-21 24.5500 24.5500
2017-11-20 24.4800 24.4800
2017-11-17 24.9100 24.9100
2017-11-16 24.9300 24.9300
2017-11-15 25.1100 25.1100
2017-11-14 25.0800 25.0800
2017-11-13 25.5700 25.5700
2017-11-10 25.3000 25.3000
2017-11-09 25.4600 25.4600
2017-11-08 25.6000 25.6000
2017-11-07 25.6400 25.6400
2017-11-06 25.4300 25.4300
2017-11-03 25.1700 25.1700
2017-11-02 24.9400 24.9400
2017-11-01 25.0800 25.0800
2017-10-31 25.2700 25.2700
2017-10-30 25.2900 25.2900
2017-10-27 25.2100 25.2100
2017-10-26 25.2400 25.2400
2017-10-25 25.0400 25.0400
2017-10-24 25.1000 25.1000
2017-10-23 24.7700 24.7700
2017-10-20 24.8100 24.8100
2017-10-19 24.4200 24.4200
2017-10-18 24.2000 24.2000
2017-10-17 23.7000 23.7000
2017-10-16 23.9500 23.9500
2017-10-13 23.6300 23.6300
2017-10-12 23.4400 23.4400
2017-10-11 22.9200 22.9200
2017-10-10 22.8200 22.8200
2017-10-09 22.7600 22.7600
2017-10-06 22.7600 22.7600
2017-10-05 23.0000 23.0000
2017-10-04 22.6700 22.6700
2017-10-03 23.1900 23.1900
2017-10-02 23.4000 23.4000
2017-09-29 23.3700 23.3700
2017-09-28 23.2300 23.2300
2017-09-27 22.8500 22.8500
2017-09-26 23.0400 23.0400
2017-09-25 22.9500 22.9500
2017-09-22 23.0400 23.0400
2017-09-21 22.8400 22.8400
2017-09-20 23.2600 23.2600
2017-09-19 23.4700 23.4700
2017-09-18 23.4700 23.4700
2017-09-15 23.6600 23.6600
2017-09-14 24.0700 24.0700
2017-09-13 24.1200 24.1200
2017-09-12 24.3800 24.3800
2017-09-11 24.7500 24.7500
2017-09-08 24.7700 24.7700
2017-09-07 24.2700 24.2700
2017-09-06 23.7100 23.7100
2017-09-05 23.6500 23.6500
2017-09-04 24.0200 24.0200
2017-09-01 24.4200 24.4200
2017-08-31 23.9900 23.9900
2017-08-30 23.9600 23.9600
2017-08-29 23.6300 23.6300
2017-08-28 23.3000 23.3000
2017-08-25 23.5300 23.5300
2017-08-24 23.1600 23.1600
2017-08-23 23.0000 23.0000
2017-08-22 23.4500 23.4500
2017-08-21 23.5500 23.5500
2017-08-18 23.9400 23.9400
2017-08-17 24.2900 24.2900
2017-08-16 24.5800 24.5800
2017-08-15 24.8500 24.8500
2017-08-14 24.5200 24.5200
2017-08-11 24.6600 24.6600
2017-08-10 24.5200 24.5200
2017-08-09 24.9900 24.9900
2017-08-08 25.0000 25.0000
2017-08-07 25.3000 25.3000
2017-08-04 25.3000 25.3000
2017-08-03 25.1100 25.1100
2017-08-02 24.7100 24.7100
2017-08-01 24.8600 24.8600
2017-07-31 24.1000 24.1000
2017-07-28 24.0000 24.0000
2017-07-27 24.3600 24.3600
2017-07-26 24.5500 24.5500
2017-07-25 24.4000 24.4000
2017-07-24 24.2900 24.2900
2017-07-21 24.5300 24.5300
2017-07-20 24.9600 24.9600
2017-07-19 25.0500 25.0500
2017-07-18 24.8000 24.8000
2017-07-17 25.2900 25.2900
2017-07-14 25.2500 25.2500
2017-07-13 25.1500 25.1500
2017-07-12 24.7600 24.7600
2017-07-11 25.0700 25.0700
2017-07-10 25.0000 25.0000
2017-07-07 24.9500 24.9500
2017-07-06 25.1000 25.1000
2017-07-05 24.8000 24.8000
2017-07-04 25.2000 25.2000
2017-07-03 24.9800 24.9800
2017-06-30 25.5000 25.5000
2017-06-29 26.1100 26.1100
2017-06-28 25.8900 25.8900
2017-06-27 25.9500 25.9500
2017-06-26 26.3000 26.3000
2017-06-23 26.2000 26.2000
2017-06-22 26.3100 26.3100
2017-06-21 26.1200 26.1200
2017-06-20 25.8300 25.8300
2017-06-19 26.0600 26.0600
2017-06-16 25.5500 25.5500
2017-06-15 25.4600 25.4600
2017-06-14 25.5000 25.5000
2017-06-13 25.7200 25.7200
2017-06-09 25.3200 25.3200
2017-06-08 25.2700 25.2700
2017-06-07 24.9600 24.9600
2017-06-06 24.9500 24.9500
2017-06-05 25.9900 25.9900
2017-06-02 25.9300 25.9300
2017-06-01 26.9700 26.9700
2017-05-31 26.3500 26.3500
2017-05-30 26.6500 26.6500
2017-05-29 26.6500 26.6500
2017-05-26 27.0900 27.0900
2017-05-25 27.0100 27.0100
2017-05-24 26.6000 26.6000
2017-05-23 26.9200 26.9200
2017-05-22 26.8600 26.8600
2017-05-19 26.5700 26.5700
2017-05-18 26.8200 26.8200
2017-05-17 26.8000 26.8000
2017-05-16 26.8400 26.8400
2017-05-15 26.9500 26.9500
2017-05-12 27.1300 27.1300
2017-05-11 27.0900 27.0900
2017-05-10 27.5600 27.5600
2017-05-09 27.2700 27.2700
2017-05-08 27.2600 27.2600
2017-05-05 27.6100 27.6100
2017-05-04 27.5800 27.5800
2017-05-03 27.1000 27.1000
2017-05-02 27.3000 27.3000
2017-05-01 27.2000 27.2000
2017-04-28 26.7600 26.7600
2017-04-27 26.6200 26.6200
2017-04-26 26.9600 26.9600
2017-04-24 26.9500 26.9500
2017-04-21 27.0800 27.0800
2017-04-20 26.9500 26.9500
2017-04-19 27.4300 27.4300
2017-04-18 27.5700 27.5700
2017-04-13 27.7000 27.7000
2017-04-12 27.9500 27.9500
2017-04-11 27.9700 27.9700
2017-04-10 28.4400 28.4400
2017-04-07 27.6100 27.6100
2017-04-06 26.9100 26.9100
2017-04-05 26.3900 26.3900
2017-04-04 26.0700 26.0700
2017-04-03 26.1400 26.1400
2017-03-31 26.3700 26.3700
2017-03-30 26.0500 26.0500
2017-03-29 25.9700 25.9700
2017-03-28 25.7000 25.7000
2017-03-27 26.1300 26.1300
2017-03-24 26.0300 26.0300
2017-03-23 25.9700 25.9700
2017-03-22 25.5500 25.5500
2017-03-21 25.5400 25.5400
2017-03-20 25.3500 25.3500
2017-03-17 25.5000 25.5000
2017-03-16 25.6000 25.6000
2017-03-15 25.5000 25.5000
2017-03-14 25.2100 25.2100
2017-03-13 25.4500 25.4500
2017-03-10 25.4700 25.4700
2017-03-09 25.0400 25.0400
2017-03-08 24.9700 24.9700
2017-03-07 25.1800 25.1800
2017-03-06 24.8600 24.8600
2017-03-03 24.7100 24.7100
2017-03-02 24.5700 24.5700
2017-03-01 24.1900 24.1900
2017-02-28 24.1200 24.1200
2017-02-27 23.8500 23.8500
2017-02-24 23.7300 23.7300
2017-02-23 24.1800 24.1800
2017-02-22 24.4600 24.4600
2017-02-21 24.3700 24.3700
2017-02-20 24.5600 24.5600
2017-02-17 24.5900 24.5900
2017-02-16 24.2700 24.2700
2017-02-15 24.6400 24.6400
2017-02-14 24.7500 24.7500
2017-02-13 24.4800 24.4800
2017-02-10 24.6800 24.6800
2017-02-09 24.0000 24.0000
2017-02-08 23.0000 23.0000
2017-02-07 23.4500 23.4500
2017-02-06 23.0700 23.0700
2017-02-03 23.4600 23.4600
2017-02-02 23.1500 23.1500
2017-02-01 23.2100 23.2100
2017-01-31 22.6000 22.6000
2017-01-30 22.6600 22.6600
2017-01-27 22.6600 22.6600
2017-01-25 22.2400 22.2400
2017-01-24 22.4100 22.4100
2017-01-23 22.3300 22.3300
2017-01-20 22.7700 22.7700
2017-01-19 22.5500 22.5500
2017-01-18 22.2400 22.2400
2017-01-17 22.1700 22.1700
2017-01-16 22.1800 22.1800
2017-01-13 22.0300 22.0300
2017-01-12 21.9800 21.9800
2017-01-11 22.1400 22.1400
2017-01-10 22.1600 22.1600
2017-01-09 22.3800 22.3800
2017-01-06 22.2100 22.2100
2017-01-05 22.3700 22.3700
2017-01-04 22.3200 22.3200
2017-01-03 22.5100 22.5100
2016-12-30 22.0900 22.0900
2016-12-29 22.0800 22.0800
2016-12-28 21.9000 21.9000
2016-12-23 22.1800 22.1800
2016-12-22 21.9500 21.9500
2016-12-21 21.7800 21.7800
2016-12-20 21.7000 21.7000
2016-12-19 21.3100 21.3100
2016-12-16 20.9500 20.9500
2016-12-15 21.1800 21.1800
2016-12-14 21.5200 21.5200
2016-12-13 21.1200 21.1200
2016-12-12 21.2700 21.2700
2016-12-09 21.1700 21.1700
2016-12-08 20.9300 20.9300
2016-12-07 21.0400 21.0400
2016-12-06 21.0600 21.0600
2016-12-05 20.9500 20.9500
2016-12-02 21.0300 21.0300
2016-12-01 21.0600 21.0600
2016-11-30 20.9800 20.9800
2016-11-29 20.9500 20.9500
2016-11-28 20.9200 20.9200
2016-11-25 20.9000 20.9000
2016-11-24 20.6200 20.6200
2016-11-23 20.4300 20.4300
2016-11-22 20.1400 20.1400
2016-11-21 19.8500 19.8500
2016-11-18 20.0700 20.0700
2016-11-17 19.9200 19.9200
2016-11-16 19.5700 19.5700
2016-11-15 19.3300 19.3300
2016-11-14 19.2200 19.2200
2016-11-11 19.2400 19.2400
2016-11-10 19.6600 19.6600
2016-11-09 19.2800 19.2800
2016-11-08 19.6900 19.6900
2016-11-07 19.9300 19.9300
2016-11-04 19.7600 19.7600
2016-11-03 19.3900 19.3900
2016-11-02 19.4500 19.4500
2016-11-01 19.1300 19.1300
2016-10-31 19.1800 19.1800
2016-10-28 18.7600 18.7600
2016-10-27 18.9100 18.9100
2016-10-26 19.0200 19.0200
2016-10-25 19.2800 19.2800
2016-10-24 19.2400 19.2400
2016-10-21 19.1500 19.1500
2016-10-20 19.4200 19.4200
2016-10-19 19.3000 19.3000
2016-10-18 19.1300 19.1300
2016-10-17 18.8800 18.8800
2016-10-14 19.2200 19.2200
2016-10-13 19.1100 19.1100
2016-10-12 19.0000 19.0000
2016-10-11 18.9000 18.9000
2016-10-10 18.8000 18.8000
2016-10-07 18.8200 18.8200
2016-10-06 18.7700 18.7700
2016-10-05 18.7400 18.7400
2016-10-04 18.9800 18.9800
2016-10-03 19.1200 19.1200
2016-09-30 19.0500 19.0500
2016-09-29 18.9900 18.9900
2016-09-28 18.7000 18.7000
2016-09-27 17.6800 17.6800
2016-09-26 17.6600 17.6600
2016-09-23 17.5000 17.5000
2016-09-22 17.1600 17.1600
2016-09-21 17.3500 17.3500
2016-09-20 17.1700 17.1700
2016-09-19 17.1700 17.1700
2016-09-16 17.1800 17.1800
2016-09-15 16.7900 16.7900
2016-09-14 16.6400 16.6400
2016-09-13 16.7400 16.7400
2016-09-12 16.9500 16.9500
2016-09-09 17.4600 17.4600
2016-09-08 17.9200 17.9200
2016-09-07 18.1000 18.1000
2016-09-06 18.1800 18.1800
2016-09-05 18.5500 18.5500
2016-09-02 18.5800 18.5800
2016-09-01 18.6200 18.6200
2016-08-31 18.5500 18.5500
2016-08-30 18.7100 18.7100
2016-08-29 18.7500 18.7500
2016-08-26 18.8100 18.8100
2016-08-25 18.7500 18.7500
2016-08-24 19.3100 19.3100
2016-08-23 19.1800 19.1800
2016-08-22 18.9600 18.9600
2016-08-19 19.1000 19.1000
2016-08-18 18.8800 18.8800
2016-08-17 19.0300 19.0300
2016-08-16 19.1000 19.1000
2016-08-15 19.0700 19.0700
2016-08-12 19.0500 19.0500
2016-08-11 19.3000 19.3000
2016-08-10 19.5800 19.5800
2016-08-09 20.3600 20.3600
2016-08-08 20.5100 20.5100
2016-08-05 20.4100 20.4100
2016-08-04 20.6500 20.6500
2016-08-03 20.6200 20.6200
2016-08-02 20.7700 20.7700
2016-08-01 20.6800 20.6800
2016-07-29 20.5800 20.5800
2016-07-28 20.1400 20.1400
2016-07-27 20.1500 20.1500
2016-07-26 20.4700 20.4700
2016-07-25 20.4200 20.4200
2016-07-22 20.3400 20.3400
2016-07-21 20.4500 20.4500
2016-07-20 20.4400 20.4400
2016-07-19 20.5100 20.5100
2016-07-18 20.0800 20.0800
2016-07-15 19.9900 19.9900
2016-07-14 20.0000 20.0000
2016-07-13 19.8500 19.8500
2016-07-12 19.7500 19.7500
2016-07-11 19.9800 19.9800
2016-07-08 19.9000 19.9000
2016-07-07 19.9000 19.9000
2016-07-06 20.3200 20.3200
2016-07-05 19.9100 19.9100
2016-07-04 19.8000 19.8000
2016-07-01 19.5200 19.5200
2016-06-30 19.2900 19.2900
2016-06-29 18.9600 18.9600
2016-06-28 18.9000 18.9000
2016-06-27 18.8900 18.8900
2016-06-24 18.3900 18.3900
2016-06-23 18.7000 18.7000
2016-06-22 18.7000 18.7000
2016-06-21 18.7400 18.7400
2016-06-20 18.7000 18.7000
2016-06-17 18.7700 18.7700
2016-06-16 18.7700 18.7700
2016-06-15 18.6300 18.6300
2016-06-14 18.8300 18.8300
2016-06-10 19.0700 19.0700
2016-06-09 18.9300 18.9300
2016-06-08 18.8900 18.8900
2016-06-07 18.8600 18.8600
2016-06-06 18.9200 18.9200
2016-06-03 18.5700 18.5700
2016-06-02 18.4000 18.4000
2016-06-01 18.4600 18.4600
2016-05-31 18.5900 18.5900
2016-05-30 18.5600 18.5600
2016-05-27 18.6600 18.6600
2016-05-26 18.5100 18.5100
2016-05-25 18.7700 18.7700
2016-05-24 18.7600 18.7600
2016-05-23 18.5300 18.5300
2016-05-20 18.6900 18.6900
2016-05-19 18.4500 18.4500
2016-05-18 18.5100 18.5100
2016-05-17 18.7100 18.7100
2016-05-16 18.7900 18.7900
2016-05-13 18.8700 18.8700
2016-05-12 18.6200 18.6200
2016-05-11 18.9000 18.9000
2016-05-10 18.8400 18.8400
2016-05-09 19.0100 19.0100
2016-05-06 18.9300 18.9300
2016-05-05 18.7200 18.7200
2016-05-04 18.9100 18.9100
2016-05-03 18.8500 18.8500
2016-05-02 18.4800 18.4800
2016-04-29 18.2900 18.2900
2016-04-28 18.2000 18.2000
2016-04-27 18.2000 18.2000
2016-04-26 18.1500 18.1500
2016-04-22 18.2700 18.2700
2016-04-21 18.5200 18.5200
2016-04-20 18.4200 18.4200
2016-04-19 18.4400 18.4400
2016-04-18 18.2800 18.2800
2016-04-15 18.2400 18.2400
2016-04-14 18.0300 18.0300
2016-04-13 18.3200 18.3200
2016-04-12 18.2700 18.2700
2016-04-11 18.2400 18.2400
2016-04-08 18.3600 18.3600
2016-04-07 18.4300 18.4300
2016-04-06 18.1400 18.1400
2016-04-05 18.0200 18.0200
2016-04-04 18.1700 18.1700
2016-04-01 18.1100 18.1100
2016-03-31 18.4000 18.4000
2016-03-30 18.1500 18.1500
2016-03-29 18.2300 18.2300
2016-03-24 18.4300 18.4300
2016-03-23 18.1200 18.1200
2016-03-22 18.2500 18.2500
2016-03-21 18.2600 18.2600
2016-03-18 18.2800 18.2800
2016-03-17 18.2300 18.2300
2016-03-16 18.0500 18.0500
2016-03-15 18.1400 18.1400
2016-03-11 18.3200 18.3200
2016-03-10 18.2200 18.2200
2016-03-09 18.2500 18.2500
2016-03-08 18.0300 18.0300
2016-03-07 18.0800 18.0800
2016-03-04 18.1500 18.1500
2016-03-03 18.4500 18.4500
2016-03-02 18.3500 18.3500
2016-03-01 18.2200 18.2200
2016-02-29 18.3400 18.3400
2016-02-26 18.3000 18.3000
2016-02-25 18.2300 18.2300
2016-02-24 18.2000 18.2000
2016-02-23 18.2500 18.2500
2016-02-22 18.6700 18.6700
2016-02-19 18.6500 18.6500
2016-02-18 18.4900 18.4900
2016-02-17 18.3200 18.3200
2016-02-16 18.4500 18.4500
2016-02-15 18.3800 18.3800
2016-02-12 18.2000 18.2000
2016-02-11 18.5200 18.5200
2016-02-10 19.0000 19.0000
2016-02-09 18.8000 18.8000
2016-02-08 18.8000 18.8000
2016-02-05 18.4700 18.4700
2016-02-04 18.9100 18.9100
2016-02-03 18.5100 18.5100
2016-02-02 18.4400 18.4400
2016-02-01 18.6500 18.6500
2016-01-29 18.6000 18.6000
2016-01-28 18.3300 18.3300
2016-01-27 18.3100 18.3100
2016-01-25 18.5000 18.5000
2016-01-22 18.2500 18.2500
2016-01-21 18.1900 18.1900
2016-01-20 17.8100 17.8100
2016-01-19 17.6800 17.6800
2016-01-18 17.4200 17.4200
2016-01-15 17.6600 17.6600
2016-01-14 17.7500 17.7500
2016-01-13 17.7300 17.7300
2016-01-12 17.6000 17.6000
2016-01-11 17.7000 17.7000
2016-01-08 17.7200 17.7200
2016-01-07 17.7800 17.7800
2016-01-06 17.9900 17.9900
2016-01-05 17.8700 17.8700
2016-01-04 18.0600 18.0600
2015-12-31 18.0800 18.0800
2015-12-30 17.9500 17.9500
2015-12-29 17.9300 17.9300
2015-12-24 17.5100 17.5100
2015-12-23 17.3600 17.3600
2015-12-22 17.4000 17.4000
2015-12-21 17.2000 17.2000
2015-12-18 17.4700 17.4700
2015-12-17 17.2900 17.2900
2015-12-16 16.5700 16.5700
2015-12-15 16.4900 16.4900
2015-12-14 16.5900 16.5900
2015-12-11 16.8200 16.8200
2015-12-10 16.7200 16.7200
2015-12-09 16.8400 16.8400
2015-12-08 16.8600 16.8600
2015-12-07 16.9000 16.9000
2015-12-04 16.8200 16.8200
2015-12-03 17.0200 17.0200
2015-12-02 17.0100 17.0100
2015-12-01 16.8300 16.8300
2015-11-30 16.5500 16.5500
2015-11-27 16.7200 16.7200
2015-11-26 16.7800 16.7800
2015-11-25 16.7600 16.7600
2015-11-24 16.9500 16.9500
2015-11-23 17.0000 17.0000
2015-11-20 16.9000 16.9000
2015-11-19 16.8900 16.8900
2015-11-18 16.8000 16.8000
2015-11-17 16.6000 16.6000
2015-11-16 16.2100 16.2100
2015-11-13 16.2100 16.2100
2015-11-12 16.4500 16.4500
2015-11-11 16.5600 16.5600
2015-11-10 16.4000 16.4000
2015-11-09 16.5900 16.5900
2015-11-06 16.9400 16.9400
2015-11-05 16.6000 16.6000
2015-11-04 16.7500 16.7500
2015-11-03 16.6900 16.6900
2015-11-02 16.4900 16.4900
2015-10-30 16.7300 16.7300
2015-10-29 16.6800 16.6800
2015-10-28 16.7000 16.7000
2015-10-27 16.3700 16.3700
2015-10-26 16.2100 16.2100
2015-10-23 16.4100 16.4100
2015-10-22 16.0700 16.0700
2015-10-21 15.9000 15.9000
2015-10-20 15.8800 15.8800
2015-10-19 15.9700 15.9700
2015-10-16 16.1600 16.1600
2015-10-15 16.0400 16.0400
2015-10-14 16.0600 16.0600
2015-10-13 15.9800 15.9800
2015-10-12 16.1200 16.1200
2015-10-09 16.4200 16.4200
2015-10-08 16.0800 16.0800
2015-10-07 16.3100 16.3100
2015-10-06 16.1200 16.1200
2015-10-05 16.3300 16.3300
2015-10-02 16.0000 16.0000
2015-10-01 16.3800 16.3800
2015-09-30 15.9700 15.9700
2015-09-29 16.2300 16.2300
2015-09-28 16.8400 16.8400
2015-09-25 16.2000 16.2000
2015-09-24 16.3300 16.3300
2015-09-23 16.0100 16.0100
2015-09-22 16.2200 16.2200
2015-09-21 16.0800 16.0800
2015-09-18 16.3600 16.3600
2015-09-17 16.1400 16.1400
2015-09-16 16.0900 16.0900
2015-09-15 15.8700 15.8700
2015-09-14 16.1400 16.1400
2015-09-11 16.1000 16.1000
2015-09-10 16.1800 16.1800
2015-09-09 16.6000 16.6000
2015-09-08 16.6100 16.6100
2015-09-07 16.0200 16.0200
2015-09-04 16.0300 16.0300
2015-09-03 16.0000 16.0000
2015-09-02 16.3300 16.3300
2015-09-01 16.4900 16.4900
2015-08-31 16.8900 16.8900
2015-08-28 16.9600 16.9600
2015-08-27 17.0100 17.0100
2015-08-26 16.6800 16.6800
2015-08-25 16.3600 16.3600
2015-08-24 16.4400 16.4400
2015-08-21 16.7200 16.7200
2015-08-20 16.8700 16.8700
2015-08-19 17.0100 17.0100
2015-08-18 16.8600 16.8600
2015-08-17 17.1500 17.1500
2015-08-14 16.9300 16.9300
2015-08-13 16.7000 16.7000
2015-08-12 16.4100 16.4100
2015-08-11 16.6000 16.6000
2015-08-10 16.6900 16.6900
2015-08-07 16.3500 16.3500
2015-08-06 16.4200 16.4200
2015-08-05 16.6600 16.6600
2015-08-04 16.7800 16.7800
2015-08-03 16.4800 16.4800
2015-07-31 16.6800 16.6800
2015-07-30 16.3000 16.3000
2015-07-29 16.0000 16.0000
2015-07-28 15.9700 15.9700
2015-07-27 15.8000 15.8000
2015-07-24 15.6700 15.6700
2015-07-23 15.6900 15.6900
2015-07-22 15.7800 15.7800
2015-07-21 16.2200 16.2200
2015-07-20 16.3300 16.3300
2015-07-17 16.3700 16.3700
2015-07-16 16.2300 16.2300
2015-07-15 16.1200 16.1200
2015-07-14 15.8800 15.8800
2015-07-13 15.6000 15.6000
2015-07-10 15.6000 15.6000
2015-07-09 15.3700 15.3700
2015-07-08 15.6000 15.6000
2015-07-07 15.8400 15.8400
2015-07-06 15.5400 15.5400
2015-07-03 15.8200 15.8200
2015-07-02 15.8700 15.8700
2015-07-01 15.6300 15.6300
2015-06-30 15.5500 15.5500
2015-06-29 15.5300 15.5300
2015-06-26 15.8200 15.8200
2015-06-25 16.3100 16.3100
2015-06-24 16.7000 16.7000
2015-06-23 16.6100 16.6100
2015-06-22 16.4200 16.4200
2015-06-19 16.2700 16.2700
2015-06-18 16.1200 16.1200
2015-06-17 16.2300 16.2300
2015-06-16 16.1300 16.1300
2015-06-15 15.7500 15.7500
2015-06-12 15.8600 15.8600
2015-06-11 15.7400 15.7400
2015-06-10 15.5300 15.5300
2015-06-09 15.5300 15.5300
2015-06-05 15.5500 15.5500
2015-06-04 15.5100 15.5100
2015-06-03 15.8000 15.8000
2015-06-02 15.9700 15.9700
2015-06-01 16.1800 16.1800
2015-05-29 16.2300 16.2300
2015-05-28 16.1300 16.1300
2015-05-27 16.1100 16.1100
2015-05-26 16.4700 16.4700
2015-05-25 15.4800 15.4800
2015-05-22 15.1800 15.1800
2015-05-21 14.9200 14.9200
2015-05-20 14.9000 14.9000
2015-05-19 14.8500 14.8500
2015-05-18 14.9400 14.9400
2015-05-15 15.0500 15.0500
2015-05-14 14.9000 14.9000
2015-05-13 14.7000 14.7000
2015-05-12 14.8200 14.8200
2015-05-11 14.7100 14.7100
2015-05-08 14.7700 14.7700
2015-05-07 15.2000 15.2000
2015-05-06 14.7300 14.7300
2015-05-05 15.1000 15.1000
2015-05-04 15.1100 15.1100
2015-05-01 15.0400 15.0400
2015-04-30 15.1900 15.1900
2015-04-29 15.1800 15.1800
2015-04-28 15.4900 15.4900
2015-04-27 15.5300 15.5300
2015-04-24 15.4400 15.4400
2015-04-23 15.0400 15.0400
2015-04-22 14.9400 14.9400
2015-04-21 15.0800 15.0800
2015-04-20 14.9600 14.9600
2015-04-17 14.9800 14.9800
2015-04-16 15.0700 15.0700
2015-04-15 15.0900 15.0900
2015-04-14 15.3100 15.3100
2015-04-13 15.2800 15.2800
2015-04-10 15.1100 15.1100
2015-04-09 15.0000 15.0000
2015-04-08 15.0400 15.0400
2015-04-07 15.2000 15.2000
2015-04-02 15.1200 15.1200
2015-04-01 15.0900 15.0900
2015-03-31 15.2000 15.2000
2015-03-30 15.1100 15.1100
2015-03-27 15.3100 15.3100
2015-03-26 14.7300 14.7300
2015-03-25 14.8200 14.8200
2015-03-24 14.8200 14.8200
2015-03-23 14.7300 14.7300
2015-03-19 14.6400 14.6400
2015-03-18 14.5200 14.5200
2015-03-17 14.5900 14.5900
2015-03-16 14.5700 14.5700
2015-03-13 14.5800 14.5800
2015-03-12 14.6400 14.6400
2015-03-11 14.6900 14.6900
2015-03-10 14.7100 14.7100
2015-03-09 14.7300 14.7300
2015-03-06 15.0600 15.0600
2015-03-05 15.1400 15.1400
2015-03-04 15.0700 15.0700
2015-03-03 15.1000 15.1000
2015-03-02 15.1200 15.1200
2015-02-27 15.0500 15.0500
2015-02-26 15.1200 15.1200
2015-02-25 15.2400 15.2400
2015-02-24 15.3200 15.3200
2015-02-23 15.4600 15.4600
2015-02-20 15.4000 15.4000
2015-02-19 15.5100 15.5100
2015-02-18 15.2600 15.2600
2015-02-17 15.1800 15.1800
2015-02-16 15.0300 15.0300
2015-02-13 14.9800 14.9800
2015-02-12 14.8800 14.8800
2015-02-11 15.0800 15.0800
2015-02-10 14.4600 14.4600
2015-02-09 14.5100 14.5100
2015-02-06 14.6600 14.6600
2015-02-05 14.5100 14.5100
2015-02-04 14.6400 14.6400
2015-02-03 14.4600 14.4600
2015-02-02 14.3700 14.3700
2015-01-30 14.2000 14.2000
2015-01-29 14.3900 14.3900
2015-01-28 14.0700 14.0700
2015-01-27 14.1900 14.1900
2015-01-23 13.9700 13.9700
2015-01-22 13.8300 13.8300
2015-01-21 13.9900 13.9900
2015-01-20 13.7300 13.7300
2015-01-19 13.5900 13.5900
2015-01-16 13.6000 13.6000
2015-01-15 13.7600 13.7600
2015-01-14 13.6600 13.6600
2015-01-13 13.6800 13.6800
2015-01-12 13.7100 13.7100
2015-01-09 13.7300 13.7300
2015-01-08 13.5700 13.5700
2015-01-07 13.5100 13.5100
2015-01-06 13.4600 13.4600
2015-01-05 13.6400 13.6400
2015-01-02 13.4700 13.4700
2014-12-31 13.3600 13.3600
2014-12-30 13.4000 13.4000
2014-12-29 13.5500 13.5500
2014-12-24 13.4500 13.4500
2014-12-23 13.3500 13.3500
2014-12-22 13.4600 13.4600
2014-12-19 13.3800 13.3800
2014-12-18 12.8800 12.8800
2014-12-17 12.9100 12.9100
2014-12-16 12.8200 12.8200
2014-12-15 12.7200 12.7200
2014-12-12 12.6900 12.6900
2014-12-11 12.8700 12.8700
2014-12-10 12.9100 12.9100
2014-12-09 13.2100 13.2100
2014-12-08 13.4800 13.4800
2014-12-05 13.3700 13.3700
2014-12-04 13.4900 13.4900
2014-12-03 13.6500 13.6500
2014-12-02 13.4400 13.4400
2014-12-01 12.9500 12.9500
2014-11-28 13.1100 13.1100
2014-11-21 13.1800 13.1800
2014-11-20 13.2500 13.2500
2014-11-19 13.3800 13.3800
2014-11-18 13.3000 13.3000
2014-11-17 13.3300 13.3300
2014-11-14 13.4600 13.4600
2014-11-13 13.4500 13.4500
2014-11-12 13.4200 13.4200
2014-11-11 13.6400 13.6400
2014-11-10 13.7100 13.7100
2014-11-07 13.8600 13.8600
2014-11-06 13.8500 13.8500
2014-11-05 13.7100 13.7100
2014-11-04 13.7600 13.7600
2014-11-03 13.6900 13.6900
2014-10-31 13.5900 13.5900
2014-10-30 13.5500 13.5500
2014-10-29 13.6000 13.6000
2014-10-28 13.5600 13.5600
2014-10-27 13.6600 13.6600
2014-10-24 13.5100 13.5100
2014-10-23 13.5900 13.5900
2014-10-22 13.7100 13.7100
2014-10-21 13.7500 13.7500
2014-10-20 13.7900 13.7900
2014-10-17 13.6800 13.6800
2014-10-16 13.7900 13.7900
2014-10-15 13.7300 13.7300
2014-10-14 13.7000 13.7000
2014-10-13 13.6300 13.6300
2014-10-10 13.7000 13.7000
2014-10-09 13.8300 13.8300
2014-10-08 13.7000 13.7000
2014-10-07 13.5800 13.5800
2014-10-06 13.4200 13.4200
2014-10-03 13.4000 13.4000
2014-10-02 13.4600 13.4600
2014-10-01 13.5400 13.5400
2014-09-30 13.5400 13.5400
2014-09-29 13.4900 13.4900
2014-09-26 13.5200 13.5200
2014-09-25 13.7200 13.7200
2014-09-24 13.6600 13.6600
2014-09-23 13.8000 13.8000
2014-09-22 13.6200 13.6200
2014-09-19 13.6700 13.6700
2014-09-18 13.6400 13.6400
2014-09-17 13.8200 13.8200
2014-09-16 13.8600 13.8600
2014-09-15 13.9500 13.9500
2014-09-12 13.8900 13.8900
2014-09-11 13.9500 13.9500
2014-09-10 13.8500 13.8500
2014-09-09 13.9200 13.9200
2014-09-08 13.6200 13.6200
2014-09-05 13.5900 13.5900
2014-09-04 13.5700 13.5700
2014-09-03 13.6100 13.6100
2014-09-02 13.7300 13.7300
2014-09-01 14.1200 14.1200
2014-08-29 14.1000 14.1000
2014-08-28 14.0700 14.0700
2014-08-27 14.1500 14.1500
2014-08-26 14.0600 14.0600
2014-08-25 14.2100 14.2100
2014-08-22 14.6800 14.6800
2014-08-21 14.6800 14.6800
2014-08-20 14.6800 14.6800
2014-08-19 14.6800 14.6800
2014-08-18 14.6500 14.6500
2014-08-15 14.5900 14.5900
2014-08-14 14.6500 14.6500
2014-08-13 14.6400 14.6400
2014-08-12 14.7300 14.7300
2014-08-11 14.6600 14.6600
2014-08-08 14.5100 14.5100
2014-08-07 14.6100 14.6100
2014-08-06 14.5900 14.5900
2014-08-05 14.5700 14.5700
2014-08-04 14.6100 14.6100
2014-08-01 14.6700 14.6700
2014-07-31 14.7800 14.7800
2014-07-30 14.7500 14.7500
2014-07-29 14.6700 14.6700
2014-07-28 14.6700 14.6700
2014-07-25 14.7800 14.7800
2014-07-24 14.7700 14.7700
2014-07-23 14.7500 14.7500
2014-07-22 14.8200 14.8200
2014-07-21 14.8000 14.8000
2014-07-18 14.9500 14.9500
2014-07-17 14.9100 14.9100
2014-07-16 15.7800 15.7800
2014-07-15 15.7900 15.7900
2014-07-14 15.8000 15.8000
2014-07-11 15.8800 15.8800
2014-07-10 15.7900 15.7900
2014-07-08 15.8100 15.8100
2014-07-07 15.7100 15.7100
2014-07-04 15.7400 15.7400
2014-07-03 15.5900 15.5900
2014-07-02 15.5200 15.5200
2014-07-01 15.4300 15.4300
2014-06-30 15.4800 15.4800
2014-06-27 15.6400 15.6400
2014-06-26 15.6100 15.6100
2014-06-25 15.1800 15.1800
2014-06-24 15.1900 15.1900
2014-06-23 15.2100 15.2100
2014-06-20 15.1500 15.1500
2014-06-19 15.2200 15.2200
2014-06-18 15.0900 15.0900
2014-06-17 15.1000 15.1000
2014-06-16 15.1400 15.1400
2014-06-13 15.1500 15.1500
2014-06-12 15.1700 15.1700
2014-06-11 15.1100 15.1100
2014-06-10 15.2500 15.2500
2014-06-06 15.3100 15.3100
2014-06-05 15.3900 15.3900
2014-06-04 15.3800 15.3800
2014-06-03 15.4800 15.4800
2014-06-02 15.4000 15.4000
2014-05-30 15.4000 15.4000
2014-05-29 15.5600 15.5600
2014-05-28 15.7400 15.7400
2014-05-27 15.6600 15.6600
2014-05-26 15.6400 15.6400
2014-05-23 15.7100 15.7100
2014-05-22 15.8000 15.8000
2014-05-21 15.7800 15.7800
2014-05-20 15.6700 15.6700
2014-05-19 15.7600 15.7600
2014-05-16 15.9500 15.9500
2014-05-15 15.9400 15.9400
2014-05-14 15.8400 15.8400
2014-05-13 16.0800 16.0800
2014-05-12 15.9900 15.9900
2014-05-09 15.9400 15.9400
2014-05-08 15.9400 15.9400
2014-05-07 15.7300 15.7300
2014-05-06 15.6800 15.6800
2014-05-05 15.6300 15.6300
2014-05-02 15.6500 15.6500
2014-05-01 15.6100 15.6100
2014-04-30 15.7700 15.7700
2014-04-29 15.6100 15.6100
2014-04-24 15.7900 15.7900
2014-04-23 15.7200 15.7200
2014-04-22 15.5700 15.5700
2014-04-17 15.5400 15.5400
2014-04-16 15.4900 15.4900
2014-04-15 15.4800 15.4800
2014-04-14 15.3900 15.3900
2014-04-11 15.5700 15.5700
2014-04-10 15.5300 15.5300
2014-04-09 15.6500 15.6500
2014-04-08 15.2900 15.2900
2014-04-07 15.1000 15.1000
2014-04-04 14.9300 14.9300
2014-04-03 14.8500 14.8500
2014-04-02 14.9500 14.9500
2014-04-01 15.0300 15.0300
2014-03-31 15.1800 15.1800
2014-03-28 15.0700 15.0700
2014-03-27 15.0600 15.0600
2014-03-26 15.1400 15.1400
2014-03-25 15.0500 15.0500
2014-03-24 15.1300 15.1300
2014-03-21 14.9900 14.9900
2014-03-20 14.9900 14.9900
2014-03-19 14.9700 14.9700
2014-03-18 15.0400 15.0400
2014-03-17 15.0200 15.0200
2014-03-14 15.0700 15.0700
2014-03-13 15.1900 15.1900
2014-03-12 15.1800 15.1800
2014-03-11 15.3500 15.3500
2014-03-10 15.3100 15.3100
2014-03-07 15.3400 15.3400
2014-03-06 15.2700 15.2700
2014-03-05 15.1000 15.1000
2014-03-04 15.0500 15.0500
2014-03-03 15.4300 15.4300
2014-02-28 15.6500 15.6500
2014-02-27 15.8000 15.8000
2014-02-26 15.9500 15.9500
2014-02-25 15.9800 15.9800
2014-02-24 15.8600 15.8600
2014-02-21 15.9000 15.9000
2014-02-20 15.9200 15.9200
2014-02-19 15.9200 15.9200
2014-02-18 15.8500 15.8500
2014-02-17 15.9500 15.9500
2014-02-14 15.9200 15.9200
2014-02-13 15.5700 15.5700
2014-02-12 15.6600 15.6600
2014-02-11 15.1700 15.1700
2014-02-10 15.0100 15.0100
2014-02-07 14.9500 14.9500
2014-02-06 14.7900 14.7900
2014-02-05 14.9200 14.9200
2014-02-04 15.0600 15.0600
2014-02-03 15.3000 15.3000
2014-01-31 15.2000 15.2000
2014-01-30 14.9200 14.9200
2014-01-29 14.9900 14.9900
2014-01-28 14.8600 14.8600
2014-01-24 15.1400 15.1400
2014-01-23 15.1100 15.1100
2014-01-22 15.1900 15.1900
2014-01-21 15.1700 15.1700
2014-01-20 15.1500 15.1500
2014-01-17 15.2400 15.2400
2014-01-16 15.1700 15.1700
2014-01-15 15.0100 15.0100
2014-01-14 14.9200 14.9200
2014-01-13 15.0500 15.0500
2014-01-10 15.0900 15.0900
2014-01-09 15.0800 15.0800
2014-01-08 15.1100 15.1100
2014-01-07 15.0100 15.0100
2014-01-06 14.9600 14.9600
2014-01-03 14.9700 14.9700
2014-01-02 15.0200 15.0200
2013-12-31 15.0300 15.0300
2013-12-30 14.9900 14.9900
2013-12-27 14.9200 14.9200
2013-12-24 14.8800 14.8800
2013-12-23 14.7800 14.7800
2013-12-20 14.8000 14.8000
2013-12-19 14.6500 14.6500
2013-12-18 14.4300 14.4300
2013-12-17 14.5100 14.5100
2013-12-16 14.5500 14.5500
2013-12-13 14.6300 14.6300
2013-12-12 14.4000 14.4000
2013-12-11 14.6200 14.6200
2013-12-10 14.4200 14.4200
2013-12-09 14.5700 14.5700
2013-12-06 14.7900 14.7900
2013-12-05 14.7100 14.7100
2013-12-04 14.9000 14.9000
2013-12-03 14.9700 14.9700
2013-12-02 14.9900 14.9900
2013-11-30 15.0100 15.0100
2013-11-29 15.0100 15.0100
2013-11-28 15.1100 15.1100
2013-11-27 15.1600 15.1600
2013-11-26 15.3400 15.3400
2013-11-22 15.2200 15.2200
2013-11-21 15.0900 15.0900
2013-11-20 15.1500 15.1500
2013-11-19 15.0900 15.0900
2013-11-18 15.1400 15.1400
2013-11-15 15.1800 15.1800
2013-11-14 15.0200 15.0200
2013-11-13 15.0400 15.0400
2013-11-12 15.3000 15.3000
2013-11-11 15.2000 15.2000
2013-11-08 15.3500 15.3500
2013-11-07 15.4000 15.4000
2013-11-06 15.3800 15.3800
2013-11-05 15.4100 15.4100
2013-11-04 15.3400 15.3400
2013-11-01 15.4100 15.4100
2013-10-31 15.6400 15.6400
2013-10-30 15.2800 15.2800
2013-10-29 15.2800 15.2800
2013-10-28 15.5200 15.5200
2013-10-25 15.4000 15.4000
2013-10-24 15.5400 15.5400
2013-10-23 15.3000 15.3000
2013-10-22 15.5800 15.5800
2013-10-21 15.5200 15.5200
2013-10-18 15.5300 15.5300
2013-10-17 15.5200 15.5200
2013-10-16 15.6300 15.6300
2013-10-15 15.5900 15.5900
2013-10-14 15.7200 15.7200
2013-10-11 15.8800 15.8800
2013-10-10 15.8000 15.8000
2013-10-09 15.6300 15.6300
2013-10-08 15.6700 15.6700
2013-10-07 15.5100 15.5100
2013-10-04 15.5700 15.5700
2013-10-03 15.7300 15.7300
2013-10-01 15.3700 15.3700
2013-09-30 15.4200 15.4200
2013-09-27 15.6800 15.6800
2013-09-26 15.4300 15.4300
2013-09-25 15.3700 15.3700
2013-09-24 15.4400 15.4400
2013-09-23 15.4600 15.4600
2013-09-20 15.6400 15.6400
2013-09-19 15.5200 15.5200
2013-09-18 15.5700 15.5700
2013-09-17 15.2500 15.2500
2013-09-16 15.1800 15.1800
2013-09-13 15.3700 15.3700
2013-09-12 15.2500 15.2500
2013-09-11 15.2300 15.2300
2013-09-10 15.3200 15.3200
2013-09-09 15.4300 15.4300
2013-09-06 15.6200 15.6200
2013-09-05 15.7400 15.7400
2013-09-04 15.8000 15.8000
2013-09-03 15.9300 15.9300
2013-09-02 15.5700 15.5700
2013-08-31 15.7500 15.7500
2013-08-30 15.7500 15.7500
2013-08-29 15.3600 15.3600
2013-08-27 14.3700 14.3700
2013-08-26 14.4500 14.4500
2013-08-23 14.2200 14.2200
2013-08-22 14.3600 14.3600
2013-08-21 14.2500 14.2500
2013-08-20 14.1500 14.1500
2013-08-19 14.2200 14.2200
2013-08-16 14.2000 14.2000
2013-08-15 14.2100 14.2100
2013-08-14 14.4600 14.4600
2013-08-13 14.5200 14.5200
2013-08-12 14.6500 14.6500
2013-08-09 14.6600 14.6600
2013-08-08 14.6400 14.6400
2013-08-07 14.5900 14.5900
2013-08-06 14.8100 14.8100
2013-08-05 14.7200 14.7200
2013-08-02 14.7500 14.7500
2013-08-01 14.8000 14.8000
2013-07-31 14.5500 14.5500
2013-07-30 14.6900 14.6900
2013-07-29 14.6900 14.6900
2013-07-26 14.7400 14.7400
2013-07-25 14.7500 14.7500
2013-07-24 14.9700 14.9700
2013-07-23 14.8900 14.8900
2013-07-22 14.9600 14.9600
2013-07-19 15.0100 15.0100
2013-07-18 14.8900 14.8900
2013-07-17 14.8000 14.8000
2013-07-16 14.8900 14.8900
2013-07-15 14.9600 14.9600
2013-07-12 15.1000 15.1000
2013-07-11 15.0300 15.0300
2013-07-10 14.8600 14.8600
2013-07-09 14.7500 14.7500
2013-07-08 14.6200 14.6200
2013-07-05 14.6500 14.6500
2013-07-04 14.4500 14.4500
2013-07-03 14.2000 14.2000
2013-07-02 14.3500 14.3500
2013-07-01 14.1000 14.1000
2013-06-30 14.4800 14.4800
2013-06-28 14.4800 14.4800
2013-06-27 14.5900 14.5900
2013-06-26 14.2800 14.2800
2013-06-25 14.3100 14.3100
2013-06-24 13.9400 13.9400
2013-06-21 14.0500 14.0500
2013-06-20 14.0800 14.0800
2013-06-19 14.3500 14.3500
2013-06-18 14.2000 14.2000
2013-06-17 14.2900 14.2900
2013-06-14 14.1700 14.1700
2013-06-13 13.8900 13.8900
2013-06-12 14.1800 14.1800
2013-06-11 14.4400 14.4400
2013-06-07 14.2400 14.2400
2013-06-06 14.2800 14.2800
2013-06-05 14.3600 14.3600
2013-06-04 14.4700 14.4700
2013-06-03 14.4800 14.4800
2013-05-31 14.4000 14.4000
2013-05-30 14.1300 14.1300
2013-05-29 14.3700 14.3700
2013-05-28 14.3000 14.3000
2013-05-27 14.4600 14.4600
2013-05-24 14.4300 14.4300
2013-05-23 14.7800 14.7800
2013-05-22 15.0600 15.0600
2013-05-21 14.9200 14.9200
2013-05-20 14.8900 14.8900
2013-05-17 14.9500 14.9500
2013-05-16 14.8400 14.8400
2013-05-15 14.9600 14.9600
2013-05-14 15.0800 15.0800
2013-05-13 15.1800 15.1800
2013-05-10 15.1700 15.1700
2013-05-09 15.0000 15.0000
2013-05-08 14.8000 14.8000
2013-05-07 14.9300 14.9300
2013-05-06 14.8300 14.8300
2013-05-03 14.7700 14.7700
2013-05-02 15.1000 15.1000
2013-05-01 15.6800 15.6800
2013-04-30 15.8700 15.8700
2013-04-29 15.8400 15.8400
2013-04-26 15.8600 15.8600
2013-04-24 15.9600 15.9600
2013-04-23 15.6600 15.6600
2013-04-22 15.5300 15.5300
2013-04-19 15.4200 15.4200
2013-04-18 15.4600 15.4600
2013-04-17 15.6100 15.6100
2013-04-16 15.4800 15.4800
2013-04-15 15.4600 15.4600
2013-04-12 15.5200 15.5200
2013-04-11 15.5600 15.5600
2013-04-10 15.3500 15.3500
2013-04-09 15.5200 15.5200
2013-04-08 15.5200 15.5200
2013-04-05 15.6300 15.6300
2013-04-04 15.5700 15.5700
2013-04-03 15.6100 15.6100
2013-04-02 15.6200 15.6200
2013-03-31 15.8600 15.8600
2013-03-28 15.8600 15.8600
2013-03-27 15.7000 15.7000
2013-03-26 15.8600 15.8600
2013-03-25 15.7000 15.7000
2013-03-22 15.8400 15.8400
2013-03-21 15.8000 15.8000
2013-03-20 16.0400 16.0400
2013-03-19 16.2200 16.2200
2013-03-18 16.3000 16.3000
2013-03-15 16.6000 16.6000
2013-03-14 16.4400 16.4400
2013-03-13 16.3100 16.3100
2013-03-12 16.2700 16.2700
2013-03-11 16.5400 16.5400
2013-03-08 16.2300 16.2300
2013-03-07 16.1700 16.1700
2013-03-06 16.2300 16.2300
2013-03-05 16.1700 16.1700
2013-03-01 15.9100 15.9100
2013-02-28 15.9400 15.9400
2013-02-27 15.8700 15.8700
2013-02-26 15.1900 15.1900
2013-02-25 15.3800 15.3800
2013-02-22 15.2200 15.2200
2013-02-21 15.1300 15.1300
2013-02-20 15.4600 15.4600
2013-02-19 15.3300 15.3300
2013-02-18 15.1600 15.1600
2013-02-15 15.2100 15.2100
2013-02-14 15.0700 15.0700
2013-02-13 15.2400 15.2400
2013-02-12 15.4500 15.4500
2013-02-11 15.2500 15.2500
2013-02-08 15.1300 15.1300
2013-02-07 15.3200 15.3200
2013-02-06 15.5200 15.5200
2013-02-05 15.4700 15.4700
2013-02-04 15.5600 15.5600
2013-02-01 15.5700 15.5700
2013-01-31 15.4000 15.4000
2013-01-30 15.5900 15.5900
2013-01-29 15.7000 15.7000
2013-01-25 15.3700 15.3700
2013-01-24 15.4000 15.4000
2013-01-23 15.5800 15.5800
2013-01-22 15.8000 15.8000
2013-01-21 15.6300 15.6300
2013-01-18 15.4900 15.4900
2013-01-17 15.4800 15.4800
2013-01-16 15.4000 15.4000
2013-01-15 15.4500 15.4500
2013-01-14 15.5100 15.5100
2013-01-11 15.4000 15.4000
2013-01-10 15.4600 15.4600
2013-01-09 15.3800 15.3800
2013-01-08 15.3300 15.3300
2013-01-07 15.3700 15.3700
2013-01-04 15.3500 15.3500
2013-01-03 15.3000 15.3000
2013-01-02 15.5400 15.5400
2012-12-31 15.3800 15.3800
2012-12-28 15.5200 15.5200
2012-12-27 15.5500 15.5500
2012-12-24 15.4500 15.4500
2012-12-21 15.3200 15.3200
2012-12-20 15.2300 15.2300
2012-12-19 14.9800 14.9800
2012-12-18 14.7300 14.7300
2012-12-17 14.6000 14.6000
2012-12-14 14.6300 14.6300
2012-12-13 14.6100 14.6100
2012-12-12 14.5500 14.5500
2012-12-11 14.4500 14.4500
2012-12-10 14.3500 14.3500
2012-12-07 14.3400 14.3400
2012-12-06 14.2400 14.2400
2012-12-05 14.1600 14.1600
2012-12-04 14.1200 14.1200
2012-12-03 14.3100 14.3100
2012-11-30 14.3700 14.3700
2012-11-29 14.2600 14.2600
2012-11-28 14.2600 14.2600
2012-11-27 14.3700 14.3700
2012-11-26 14.4200 14.4200
2012-11-23 14.1600 14.1600
2012-11-22 13.9800 13.9800
2012-11-21 13.8400 13.8400
2012-11-20 13.9300 13.9300
2012-11-19 13.9800 13.9800
2012-11-16 13.8600 13.8600
2012-11-15 13.7500 13.7500
2012-11-14 13.7700 13.7700
2012-11-13 13.7300 13.7300
2012-11-12 13.7900 13.7900
2012-11-09 13.7200 13.7200
2012-11-08 14.0500 14.0500
2012-11-07 14.2600 14.2600
2012-11-06 14.2300 14.2300
2012-11-05 14.1500 14.1500
2012-11-02 14.1700 14.1700
2012-11-01 14.3500 14.3500
2012-10-31 14.5400 14.5400
2012-10-30 14.4700 14.4700
2012-10-29 14.3700 14.3700
2012-10-26 14.3200 14.3200
2012-10-25 14.4900 14.4900
2012-10-24 14.5100 14.5100
2012-10-23 14.7000 14.7000
2012-10-22 14.9600 14.9600
2012-10-19 15.0200 15.0200
2012-10-18 14.8600 14.8600
2012-10-17 14.8400 14.8400
2012-10-16 14.7700 14.7700
2012-10-15 14.8900 14.8900
2012-10-12 15.0000 15.0000
2012-10-11 15.0200 15.0200
2012-10-10 15.1300 15.1300
2012-10-09 15.1900 15.1900
2012-10-08 15.1000 15.1000
2012-10-05 15.2400 15.2400
2012-10-04 15.1000 15.1000
2012-10-03 15.1700 15.1700
2012-10-02 15.1100 15.1100
2012-10-01 14.9700 14.9700
2012-09-30 14.9700 14.9700
2012-09-28 14.9700 14.9700
2012-09-27 14.7900 14.7900
2012-09-26 14.7000 14.7000
2012-09-25 14.4700 14.4700
2012-09-24 14.4500 14.4500
2012-09-21 14.5600 14.5600
2012-09-20 14.3700 14.3700
2012-09-19 14.4200 14.4200
2012-09-18 14.3300 14.3300
2012-09-17 14.2700 14.2700
2012-09-14 14.7100 14.7100
2012-09-13 14.8100 14.8100
2012-09-12 14.8800 14.8800
2012-09-11 14.8600 14.8600
2012-09-10 14.9900 14.9900
2012-09-07 15.1400 15.1400
2012-09-06 15.3600 15.3600
2012-09-05 15.3100 15.3100
2012-09-04 15.2200 15.2200
2012-09-03 15.3900 15.3900
2012-08-31 15.1700 15.1700
2012-08-30 15.1400 15.1400
2012-08-29 15.5000 15.5000
2012-08-28 15.5800 15.5800
2012-08-27 15.3500 15.3500
2012-08-24 15.3400 15.3400
2012-08-23 15.4300 15.4300
2012-08-22 15.6900 15.6900
2012-08-21 15.7500 15.7500
2012-08-20 15.6500 15.6500
2012-08-17 15.5300 15.5300
2012-08-16 15.3300 15.3300
2012-08-15 15.2700 15.2700
2012-08-14 15.4000 15.4000
2012-08-13 15.3200 15.3200
2012-08-10 15.4000 15.4000
2012-08-09 15.6700 15.6700
2012-08-08 15.4300 15.4300
2012-08-07 15.6400 15.6400
2012-08-06 15.7000 15.7000
2012-08-03 15.6200 15.6200
2012-08-02 15.7100 15.7100
2012-08-01 15.6400 15.6400
2012-07-31 15.7000 15.7000
2012-07-30 15.8100 15.8100
2012-07-27 15.9500 15.9500
2012-07-26 15.9800 15.9800
2012-07-25 15.6700 15.6700
2012-07-24 15.6800 15.6800
2012-07-23 15.5700 15.5700
2012-07-20 15.7200 15.7200
2012-07-19 15.8000 15.8000
2012-07-18 15.4000 15.4000
2012-07-17 15.2100 15.2100
2012-07-16 15.0700 15.0700
2012-07-13 15.0000 15.0000
2012-07-12 14.7500 14.7500
2012-07-11 14.8100 14.8100
2012-07-10 14.8300 14.8300
2012-07-09 14.6600 14.6600
2012-07-06 14.5900 14.5900
2012-07-05 14.6200 14.6200
2012-07-04 14.6800 14.6800
2012-07-03 14.6800 14.6800
2012-07-02 14.6800 14.6800
2012-06-30 14.7700 14.7700
2012-06-29 14.7700 14.7700
2012-06-28 14.8700 14.8700
2012-06-27 14.8800 14.8800
2012-06-26 14.8000 14.8000
2012-06-25 14.6900 14.6900
2012-06-22 14.7500 14.7500
2012-06-21 15.0000 15.0000
2012-06-20 15.3600 15.3600
2012-06-19 15.3200 15.3200
2012-06-18 15.4000 15.4000
2012-06-15 15.2100 15.2100
2012-06-14 15.1300 15.1300
2012-06-13 15.2200 15.2200
2012-06-12 15.0700 15.0700
2012-06-08 14.8700 14.8700
2012-06-07 15.1200 15.1200
2012-06-06 15.2200 15.2200
2012-06-05 15.1100 15.1100
2012-06-04 15.2000 15.2000
2012-06-01 15.2000 15.2000
2012-05-31 15.1900 15.1900
2012-05-30 15.0300 15.0300
2012-05-29 14.9500 14.9500
2012-05-28 14.9300 14.9300
2012-05-25 14.9300 14.9300
2012-05-24 14.9300 14.9300
2012-05-23 14.9300 14.9300
2012-05-22 15.0100 15.0100
2012-05-21 14.8300 14.8300
2012-05-18 14.7900 14.7900
2012-05-17 14.8500 14.8500
2012-05-16 14.9400 14.9400
2012-05-15 14.8700 14.8700
2012-05-14 14.6300 14.6300
2012-05-11 14.5000 14.5000
2012-05-10 14.5400 14.5400
2012-05-09 14.3400 14.3400
2012-05-08 14.4700 14.4700
2012-05-07 14.5600 14.5600
2012-05-04 14.6500 14.6500
2012-05-03 14.8000 14.8000
2012-05-02 14.9600 14.9600
2012-05-01 15.1000 15.1000
2012-04-30 14.9800 14.9800
2012-04-27 15.0600 15.0600
2012-04-26 14.9800 14.9800
2012-04-24 14.7800 14.7800
2012-04-23 14.7700 14.7700
2012-04-20 14.8000 14.8000
2012-04-19 14.8300 14.8300
2012-04-18 14.8600 14.8600
2012-04-17 14.8900 14.8900
2012-04-16 14.8600 14.8600
2012-04-13 14.8500 14.8500
2012-04-12 14.8600 14.8600
2012-04-11 14.8900 14.8900
2012-04-10 14.9600 14.9600
2012-04-05 15.0200 15.0200
2012-04-04 14.8300 14.8300
2012-04-03 14.8300 14.8300
2012-04-02 14.8300 14.8300
2012-03-31 14.7500 14.7500
2012-03-30 14.7500 14.7500
2012-03-29 14.9100 14.9100
2012-03-28 14.8300 14.8300
2012-03-27 14.7800 14.7800
2012-03-26 14.8400 14.8400
2012-03-23 14.8300 14.8300
2012-03-22 14.5900 14.5900
2012-03-21 14.5400 14.5400
2012-03-20 14.5800 14.5800
2012-03-19 14.6500 14.6500
2012-03-16 14.6600 14.6600
2012-03-15 14.6500 14.6500
2012-03-14 14.5300 14.5300
2012-03-13 14.2800 14.2800
2012-03-12 13.9600 13.9600
2012-03-09 14.0800 14.0800
2012-03-08 13.9500 13.9500
2012-03-07 13.7400 13.7400
2012-03-06 13.6700 13.6700
2012-03-05 13.9400 13.9400
2012-03-02 13.8400 13.8400
2012-03-01 13.5800 13.5800
2012-02-29 13.9500 13.9500
2012-02-28 13.8000 13.8000
2012-02-27 13.8000 13.8000
2012-02-24 13.6700 13.6700
2012-02-23 14.3400 14.3400
2012-02-22 14.3200 14.3200
2012-02-21 14.2900 14.2900
2012-02-20 14.2900 14.2900
2012-02-17 14.1700 14.1700
2012-02-16 14.0700 14.0700
2012-02-15 14.3900 14.3900
2012-02-14 14.2900 14.2900
2012-02-13 14.2900 14.2900
2012-02-10 14.1100 14.1100
2012-02-09 14.2500 14.2500
2012-02-08 14.1800 14.1800
2012-02-07 14.3200 14.3200
2012-02-06 14.1400 14.1400
2012-02-03 14.3000 14.3000
2012-02-02 14.5500 14.5500
2012-02-01 14.4600 14.4600
2012-01-31 14.5900 14.5900
2012-01-30 14.5000 14.5000
2012-01-27 14.4800 14.4800
2012-01-25 14.5600 14.5600
2012-01-24 14.5700 14.5700
2012-01-23 14.6000 14.6000
2012-01-20 14.6000 14.6000
2012-01-19 14.6500 14.6500
2012-01-18 14.6700 14.6700
2012-01-17 14.7100 14.7100
2012-01-16 14.6700 14.6700
2012-01-13 14.8900 14.8900
2012-01-12 14.9600 14.9600
2012-01-11 14.9800 14.9800
2012-01-10 14.7800 14.7800
2012-01-09 14.7100 14.7100
2012-01-06 14.7000 14.7000
2012-01-05 14.7500 14.7500
2012-01-04 14.7600 14.7600
2012-01-03 14.4000 14.4000
2011-12-31 14.3300 14.3300
2011-12-30 14.3300 14.3300
2011-12-29 14.4200 14.4200
2011-12-28 14.3800 14.3800
2011-12-23 14.4500 14.4500
2011-12-22 14.3300 14.3300
2011-12-21 14.5100 14.5100
2011-12-20 14.2500 14.2500
2011-12-19 14.4000 14.4000
2011-12-16 14.6700 14.6700
2011-12-15 14.4500 14.4500
2011-12-14 14.4600 14.4600
2011-12-13 14.4400 14.4400
2011-12-12 14.6100 14.6100
2011-12-09 14.4200 14.4200
2011-12-08 14.5900 14.5900
2011-12-07 14.5700 14.5700
2011-12-06 14.6000 14.6000
2011-12-05 14.6600 14.6600
2011-12-02 14.6700 14.6700
2011-12-01 14.5500 14.5500
2011-11-30 14.2600 14.2600
2011-11-29 14.2000 14.2000
2011-11-28 14.0900 14.0900
2011-11-25 14.0600 14.0600
2011-11-24 14.3000 14.3000
2011-11-23 14.5000 14.5000
2011-11-22 14.5600 14.5600
2011-11-21 14.5200 14.5200
2011-11-18 14.5500 14.5500
2011-11-17 14.8700 14.8700
2011-11-16 14.8700 14.8700
2011-11-15 14.8400 14.8400
2011-11-14 14.8600 14.8600
2011-11-11 14.8900 14.8900
2011-11-10 14.7300 14.7300
2011-11-09 15.0000 15.0000
2011-11-08 14.6700 14.6700
2011-11-07 14.6300 14.6300
2011-11-04 14.7300 14.7300
2011-11-03 14.1700 14.1700
2011-11-02 14.2200 14.2200
2011-11-01 14.1300 14.1300
2011-10-31 14.4000 14.4000
2011-10-28 14.5300 14.5300
2011-10-27 14.5700 14.5700
2011-10-26 14.4300 14.4300
2011-10-25 14.6000 14.6000
2011-10-24 14.8200 14.8200
2011-10-21 14.6100 14.6100
2011-10-20 14.5900 14.5900
2011-10-19 14.7500 14.7500
2011-10-18 14.7800 14.7800
2011-10-17 15.0500 15.0500
2011-10-14 14.9600 14.9600
2011-10-13 14.9200 14.9200
2011-10-12 14.8700 14.8700
2011-10-11 14.6600 14.6600
2011-10-10 14.4000 14.4000
2011-10-07 14.2800 14.2800
2011-10-06 14.4300 14.4300
2011-10-05 14.3200 14.3200
2011-10-04 14.0300 14.0300
2011-10-03 14.1200 14.1200
2011-09-30 14.3000 14.3000
2011-09-29 14.1800 14.1800
2011-09-28 14.1900 14.1900
2011-09-27 14.1700 14.1700
2011-09-26 14.1000 14.1000
2011-09-23 13.8300 13.8300
2011-09-22 14.0200 14.0200
2011-09-21 14.3500 14.3500
2011-09-20 14.4900 14.4900
2011-09-19 14.4600 14.4600
2011-09-16 14.7000 14.7000
2011-09-15 14.8500 14.8500
2011-09-14 14.6000 14.6000
2011-09-13 14.4600 14.4600
2011-09-12 14.2200 14.2200
2011-09-09 14.6600 14.6600
2011-09-08 14.6800 14.6800
2011-09-07 14.7600 14.7600
2011-09-06 14.5000 14.5000
2011-09-02 14.8400 14.8400
2011-09-01 15.4400 15.4400
2011-08-31 15.4800 15.4800
2011-08-30 15.6000 15.6000
2011-08-29 15.7400 15.7400
2011-08-26 15.0100 15.0100
2011-08-25 14.5000 14.5000
2011-08-24 14.1500 14.1500
2011-08-23 14.1900 14.1900
2011-08-22 13.8800 13.8800
2011-08-19 13.9200 13.9200
2011-08-18 14.2200 14.2200
2011-08-17 14.1700 14.1700
2011-08-16 14.0300 14.0300
2011-08-15 14.0000 14.0000
2011-08-12 13.7800 13.7800
2011-08-11 13.7300 13.7300
2011-08-10 13.6800 13.6800
2011-08-09 13.3400 13.3400
2011-08-08 13.0800 13.0800
2011-08-05 13.3500 13.3500
2011-08-04 13.7900 13.7900
2011-08-03 14.0000 14.0000
2011-08-02 14.1400 14.1400
2011-08-01 14.3100 14.3100
2011-07-31 14.1900 14.1900
2011-07-29 14.1900 14.1900
2011-07-28 13.9600 13.9600
2011-07-27 14.0300 14.0300
2011-07-26 14.0500 14.0500
2011-07-25 14.0600 14.0600
2011-07-22 14.2100 14.2100
2011-07-21 14.2000 14.2000
2011-07-20 14.2800 14.2800
2011-07-19 14.2000 14.2000
2011-07-18 14.2100 14.2100
2011-07-15 14.2000 14.2000
2011-07-14 14.2600 14.2600
2011-07-13 14.3500 14.3500
2011-07-12 14.3300 14.3300
2011-07-11 14.4200 14.4200
2011-07-08 14.5200 14.5200
2011-07-07 14.3400 14.3400
2011-07-06 14.3400 14.3400
2011-07-05 14.4300 14.4300
2011-07-04 14.5300 14.5300
2011-07-01 14.5200 14.5200
2011-06-30 14.6500 14.6500
2011-06-29 14.3000 14.3000
2011-06-28 14.2200 14.2200
2011-06-27 14.0900 14.0900
2011-06-24 14.1900 14.1900
2011-06-23 14.2500 14.2500
2011-06-22 14.3900 14.3900
2011-06-21 14.2900 14.2900
2011-06-20 14.2400 14.2400
2011-06-17 14.1700 14.1700
2011-06-16 14.1300 14.1300
2011-06-15 14.2200 14.2200
2011-06-14 14.3500 14.3500
2011-06-10 14.2500 14.2500
2011-06-09 14.1600 14.1600
2011-06-08 14.2400 14.2400
2011-06-07 14.2400 14.2400
2011-06-06 14.1800 14.1800
2011-06-03 14.1200 14.1200
2011-06-02 14.1700 14.1700
2011-06-01 14.2100 14.2100
2011-05-31 14.3700 14.3700
2011-05-30 14.2800 14.2800
2011-05-27 14.3100 14.3100
2011-05-26 14.2300 14.2300
2011-05-25 14.2500 14.2500
2011-05-24 14.3900 14.3900
2011-05-23 14.4700 14.4700
2011-05-20 14.6400 14.6400
2011-05-19 14.6800 14.6800
2011-05-18 14.6700 14.6700
2011-05-17 14.7000 14.7000
2011-05-16 14.6100 14.6100
2011-05-13 14.7200 14.7200
2011-05-12 14.6000 14.6000
2011-05-11 14.7900 14.7900
2011-05-10 14.6900 14.6900
2011-05-09 14.7000 14.7000
2011-05-06 14.6500 14.6500
2011-05-05 14.7300 14.7300
2011-05-04 14.7500 14.7500
2011-05-03 14.6500 14.6500
2011-05-02 14.4900 14.4900
2011-04-30 14.5400 14.5400
2011-04-29 14.5400 14.5400
2011-04-28 14.4500 14.4500
2011-04-27 14.4100 14.4100
2011-04-26 14.2500 14.2500
2011-04-21 14.2500 14.2500
2011-04-20 14.1700 14.1700
2011-04-19 14.0200 14.0200
2011-04-18 14.1500 14.1500
2011-04-15 14.2600 14.2600
2011-04-14 14.3700 14.3700
2011-04-13 14.1500 14.1500
2011-04-12 14.2700 14.2700
2011-04-11 14.4400 14.4400
2011-04-08 14.3800 14.3800
2011-04-07 14.2500 14.2500
2011-04-06 14.3800 14.3800
2011-04-05 14.3500 14.3500
2011-04-04 14.3700 14.3700
2011-04-01 14.3600 14.3600
2011-03-31 14.3100 14.3100
2011-03-30 14.3100 14.3100
2011-03-29 14.1200 14.1200
2011-03-28 14.0700 14.0700
2011-03-25 14.1100 14.1100
2011-03-24 13.9900 13.9900
2011-03-23 13.9000 13.9000
2011-03-22 13.9900 13.9900
2011-03-21 13.7300 13.7300
2011-03-18 13.7600 13.7600
2011-03-17 13.9100 13.9100
2011-03-16 13.9200 13.9200
2011-03-15 13.6900 13.6900
2011-03-14 14.0000 14.0000
2011-03-11 14.0100 14.0100
2011-03-10 14.2200 14.2200
2011-03-09 14.3600 14.3600
2011-03-08 14.3900 14.3900
2011-03-07 14.4900 14.4900
2011-03-04 14.6700 14.6700
2011-03-03 14.6300 14.6300
2011-03-02 14.7100 14.7100
2011-03-01 14.6700 14.6700
2011-02-28 14.5300 14.5300
2011-02-25 14.5200 14.5200
2011-02-24 14.6000 14.6000
2011-02-23 14.4600 14.4600
2011-02-22 14.6700 14.6700
2011-02-21 14.7600 14.7600
2011-02-18 14.7500 14.7500
2011-02-17 14.7700 14.7700
2011-02-16 14.7700 14.7700
2011-02-15 14.9500 14.9500
2011-02-14 14.9000 14.9000
2011-02-11 14.8400 14.8400
2011-02-10 14.7800 14.7800
2011-02-09 14.8400 14.8400
2011-02-08 14.8200 14.8200
2011-02-07 15.0100 15.0100
2011-02-04 14.9300 14.9300
2011-02-03 14.7000 14.7000
2011-02-02 14.7700 14.7700
2011-02-01 14.7900 14.7900
2011-01-31 14.9000 14.9000
2011-01-28 14.8700 14.8700
2011-01-27 14.9800 14.9800
2011-01-25 15.1500 15.1500
2011-01-24 15.1800 15.1800
2011-01-21 15.0900 15.0900
2011-01-20 15.1700 15.1700
2011-01-19 15.1900 15.1900
2011-01-18 15.1400 15.1400
2011-01-17 15.1300 15.1300
2011-01-14 15.2900 15.2900
2011-01-13 15.2900 15.2900
2011-01-12 15.1500 15.1500
2011-01-11 15.2100 15.2100
2011-01-10 15.2200 15.2200
2011-01-07 15.3300 15.3300
2011-01-06 15.2800 15.2800
2011-01-05 15.2200 15.2200
2011-01-04 15.2300 15.2300
2010-12-31 15.2300 15.2300
2010-12-30 15.3500 15.3500
2010-12-24 15.2100 15.2100
2010-12-23 15.2800 15.2800
2010-12-22 15.2500 15.2500
2010-12-21 15.2300 15.2300
2010-12-20 15.2300 15.2300
2010-12-17 15.4000 15.4000
2010-12-16 15.4900 15.4900
2010-12-15 14.9100 14.9100
2010-12-14 15.0700 15.0700
2010-12-13 15.8500 15.8500
2010-12-10 15.9000 15.9000
2010-12-09 16.0800 16.0800
2010-12-08 16.1000 16.1000
2010-12-07 15.8300 15.8300
2010-12-06 15.5700 15.5700
2010-12-03 15.7400 15.7400
2010-12-02 15.7500 15.7500
2010-12-01 15.3300 15.3300
2010-11-30 15.3500 15.3500
2010-11-29 15.6800 15.6800
2010-11-26 15.6800 15.6800
2010-11-25 15.7800 15.7800
2010-11-24 15.4200 15.4200
2010-11-23 15.5000 15.5000
2010-11-22 15.7100 15.7100
2010-11-19 15.7500 15.7500
2010-11-18 15.8700 15.8700
2010-11-17 15.7900 15.7900
2010-11-16 15.8800 15.8800
2010-11-15 15.8900 15.8900
2010-11-12 15.8200 15.8200
2010-11-11 15.7800 15.7800
2010-11-10 15.5600 15.5600
2010-11-09 15.9000 15.9000
2010-11-08 16.2300 16.2300
2010-11-05 16.1600 16.1600
2010-11-04 16.2900 16.2900
2010-11-03 15.9600 15.9600
2010-11-02 16.0200 16.0200
2010-11-01 16.1100 16.1100
2010-10-31 16.0900 16.0900
2010-10-29 16.0900 16.0900
2010-10-28 16.2500 16.2500
2010-10-27 16.0800 16.0800
2010-10-26 16.6700 16.6700
2010-10-25 16.8300 16.8300
2010-10-22 16.5000 16.5000
2010-10-21 16.3900 16.3900
2010-10-20 16.6100 16.6100
2010-10-19 16.2000 16.2000
2010-10-18 16.1000 16.1000
2010-10-15 16.1800 16.1800
2010-10-14 16.2900 16.2900
2010-10-13 16.1100 16.1100
2010-10-12 16.3100 16.3100
2010-10-11 16.5900 16.5900
2010-10-08 16.6600 16.6600
2010-10-07 16.7000 16.7000
2010-10-06 16.3400 16.3400
2010-10-05 16.3900 16.3900
2010-10-04 16.3100 16.3100
2010-10-01 16.1900 16.1900
2010-09-30 16.1700 16.1700
2010-09-29 16.2700 16.2700
2010-09-28 16.2000 16.2000
2010-09-27 16.3300 16.3300
2010-09-24 15.9500 15.9500
2010-09-23 16.0500 16.0500
2010-09-22 16.0700 16.0700
2010-09-21 16.0800 16.0800
2010-09-20 16.1100 16.1100
2010-09-17 16.0000 16.0000
2010-09-16 16.0100 16.0100
2010-09-15 15.8200 15.8200
2010-09-14 15.5400 15.5400
2010-09-13 15.6600 15.6600
2010-09-10 15.5900 15.5900
2010-09-09 15.5900 15.5900
2010-09-08 15.4100 15.4100
2010-09-07 15.5400 15.5400
2010-09-06 15.5000 15.5000
2010-09-03 15.4000 15.4000
2010-09-02 15.3400 15.3400
2010-09-01 15.3000 15.3000
2010-08-31 15.0200 15.0200
2010-08-30 15.3000 15.3000
2010-08-27 15.1800 15.1800
2010-08-26 14.9500 14.9500
2010-08-25 15.2200 15.2200
2010-08-24 15.3600 15.3600
2010-08-23 15.6000 15.6000
2010-08-20 15.2900 15.2900
2010-08-19 15.3700 15.3700
2010-08-18 15.3200 15.3200
2010-08-17 15.2200 15.2200
2010-08-16 15.1300 15.1300
2010-08-13 15.1500 15.1500
2010-08-12 15.0900 15.0900
2010-08-11 15.0500 15.0500
2010-08-10 15.0200 15.0200
2010-08-09 15.1000 15.1000
2010-08-06 15.1800 15.1800
2010-08-05 14.9900 14.9900
2010-08-04 14.9100 14.9100
2010-08-03 14.9300 14.9300
2010-08-02 14.9000 14.9000
2010-07-31 14.7700 14.7700
2010-07-30 14.7700 14.7700
2010-07-29 14.7000 14.7000
2010-07-28 14.7900 14.7900
2010-07-27 14.6300 14.6300
2010-07-26 14.6700 14.6700
2010-07-23 14.9100 14.9100
2010-07-22 14.8800 14.8800
2010-07-21 14.8900 14.8900
2010-07-20 14.9500 14.9500
2010-07-19 14.6700 14.6700
2010-07-16 14.7500 14.7500
2010-07-15 14.8000 14.8000
2010-07-14 14.8400 14.8400
2010-07-13 14.8700 14.8700
2010-07-12 14.8500 14.8500
2010-07-09 14.8800 14.8800
2010-07-08 14.8700 14.8700
2010-07-07 14.6600 14.6600
2010-07-06 14.8400 14.8400
2010-07-05 14.6800 14.6800
2010-07-02 14.7800 14.7800
2010-07-01 14.9900 14.9900
2010-06-30 14.7000 14.7000
2010-06-29 14.3700 14.3700
2010-06-28 14.5300 14.5300
2010-06-25 14.8100 14.8100
2010-06-24 14.7100 14.7100
2010-06-23 14.7100 14.7100
2010-06-22 14.8800 14.8800
2010-06-21 14.8200 14.8200
2010-06-18 14.8300 14.8300
2010-06-17 14.7800 14.7800
2010-06-16 14.8400 14.8400
2010-06-15 14.8000 14.8000
2010-06-11 14.8600 14.8600
2010-06-10 14.8600 14.8600
2010-06-09 14.8000 14.8000
2010-06-08 14.5600 14.5600
2010-06-07 14.4900 14.4900
2010-06-04 14.3800 14.3800
2010-06-03 14.3300 14.3300
2010-06-02 14.0700 14.0700
2010-06-01 14.0600 14.0600
2010-05-31 13.8300 13.8300
2010-05-28 13.5100 13.5100
2010-05-27 13.6800 13.6800
2010-05-26 13.7500 13.7500
2010-05-25 13.9700 13.9700
2010-05-24 14.3600 14.3600
2010-05-21 14.1500 14.1500
2010-05-20 14.1400 14.1400
2010-05-19 14.5100 14.5100
2010-05-18 14.7800 14.7800
2010-05-17 14.5100 14.5100
2010-05-14 14.8200 14.8200
2010-05-13 14.9500 14.9500
2010-05-12 14.6700 14.6700
2010-05-11 14.5600 14.5600
2010-05-10 14.7800 14.7800
2010-05-07 14.6900 14.6900
2010-05-06 14.8100 14.8100
2010-05-05 14.6800 14.6800
2010-05-04 14.8800 14.8800
2010-05-03 14.9100 14.9100
2010-04-30 15.0500 15.0500
2010-04-29 14.9300 14.9300
2010-04-28 15.0800 15.0800
2010-04-27 15.3800 15.3800
2010-04-23 15.2800 15.2800
2010-04-22 15.2100 15.2100
2010-04-21 15.5300 15.5300
2010-04-20 15.2500 15.2500
2010-04-19 15.3500 15.3500
2010-04-16 15.4100 15.4100
2010-04-15 15.5000 15.5000
2010-04-14 15.5900 15.5900
2010-04-13 15.3800 15.3800
2010-04-12 15.2000 15.2000
2010-04-09 15.2500 15.2500
2010-04-08 15.2800 15.2800
2010-04-07 15.2200 15.2200
2010-04-06 15.0200 15.0200
2010-04-01 15.0700 15.0700
2010-03-31 15.0300 15.0300
2010-03-30 15.1600 15.1600
2010-03-29 15.1600 15.1600
2010-03-26 15.1800 15.1800
2010-03-25 15.0200 15.0200
2010-03-24 15.2200 15.2200
2010-03-23 15.1400 15.1400
2010-03-22 14.9000 14.9000
2010-03-19 15.0900 15.0900
2010-03-18 14.9700 14.9700
2010-03-17 14.8800 14.8800
2010-03-16 14.8200 14.8200
2010-03-15 14.8700 14.8700
2010-03-12 14.9500 14.9500
2010-03-11 14.9800 14.9800
2010-03-10 14.9900 14.9900
2010-03-09 14.6800 14.6800
2010-03-08 14.6600 14.6600
2010-03-05 14.4700 14.4700
2010-03-04 14.4100 14.4100
2010-03-03 14.7100 14.7100
2010-03-02 14.5300 14.5300
2010-03-01 14.6500 14.6500
2010-02-28 14.3700 14.3700
2010-02-26 14.3700 14.3700
2010-02-25 13.8000 13.8000
2010-02-24 13.7700 13.7700
2010-02-23 14.0400 14.0400
2010-02-22 14.0400 14.0400
2010-02-19 13.8600 13.8600
2010-02-18 13.7900 13.7900
2010-02-17 13.7500 13.7500
2010-02-16 13.7500 13.7500
2010-02-15 13.7600 13.7600
2010-02-12 13.7400 13.7400
2010-02-11 13.8600 13.8600
2010-02-10 14.0000 14.0000
2010-02-09 13.7300 13.7300
2010-02-08 13.7800 13.7800
2010-02-05 13.8200 13.8200
2010-02-04 14.0100 14.0100
2010-02-03 13.8500 13.8500
2010-02-02 13.9800 13.9800
2010-02-01 13.9100 13.9100
2010-01-31 13.8500 13.8500
2010-01-29 13.8500 13.8500
2010-01-28 13.7900 13.7900
2010-01-27 13.7500 13.7500
2010-01-26 13.6500 13.6500
2010-01-25 13.6500 13.6500
2010-01-22 13.7900 13.7900
2010-01-21 13.9300 13.9300
2010-01-20 13.9300 13.9300
2010-01-19 13.9200 13.9200
2010-01-18 14.1100 14.1100
2010-01-15 14.0900 14.0900
2010-01-14 14.2600 14.2600
2010-01-13 14.2300 14.2300
2010-01-12 14.1300 14.1300
2010-01-11 14.1000 14.1000
2010-01-08 14.1400 14.1400
2010-01-07 14.2000 14.2000
2010-01-06 14.3300 14.3300
2010-01-05 14.2500 14.2500
2010-01-04 14.2100 14.2100
2009-12-31 14.0600 14.0600
2009-12-30 14.0000 14.0000
2009-12-29 14.1900 14.1900
2009-12-24 14.1400 14.1400
2009-12-23 14.0000 14.0000
2009-12-22 13.9700 13.9700
2009-12-21 13.8200 13.8200
2009-12-18 13.7400 13.7400
2009-12-17 13.7700 13.7700
2009-12-16 13.8000 13.8000
2009-12-15 13.6500 13.6500
2009-12-14 13.7500 13.7500
2009-12-11 13.6300 13.6300
2009-12-10 13.6000 13.6000
2009-12-09 13.5600 13.5600
2009-12-08 13.7700 13.7700
2009-12-07 13.7200 13.7200
2009-12-04 13.8500 13.8500
2009-12-03 13.9500 13.9500
2009-12-02 14.0600 14.0600
2009-12-01 13.9900 13.9900
2009-11-30 13.8400 13.8400
2009-11-27 13.7100 13.7100
2009-11-26 13.9200 13.9200
2009-11-25 13.9900 13.9900
2009-11-24 13.8000 13.8000
2009-11-23 13.8600 13.8600
2009-11-20 13.7100 13.7100
2009-11-19 13.8400 13.8400
2009-11-18 14.0000 14.0000
2009-11-17 14.0600 14.0600
2009-11-16 13.7900 13.7900
2009-11-13 13.6900 13.6900
2009-11-12 13.7200 13.7200
2009-11-11 13.9800 13.9800
2009-11-10 13.6400 13.6400
2009-11-09 13.7200 13.7200
2009-11-06 13.5300 13.5300
2009-11-05 13.5000 13.5000
2009-11-04 13.7500 13.7500
2009-11-03 13.9700 13.9700
2009-11-02 13.8000 13.8000
2009-10-31 13.8700 13.8700
2009-10-30 13.8700 13.8700
2009-10-29 14.0500 14.0500
2009-10-28 13.9300 13.9300
2009-10-27 14.0600 14.0600
2009-10-26 14.3200 14.3200
2009-10-23 14.3500 14.3500
2009-10-22 14.5100 14.5100
2009-10-21 14.4500 14.4500
2009-10-20 14.4300 14.4300
2009-10-19 14.3400 14.3400
2009-10-16 14.3500 14.3500
2009-10-15 14.2600 14.2600
2009-10-14 14.2800 14.2800
2009-10-13 14.2300 14.2300
2009-10-12 14.3900 14.3900
2009-10-09 14.1200 14.1200
2009-10-08 14.1600 14.1600
2009-10-07 13.8500 13.8500
2009-10-06 13.6900 13.6900
2009-10-05 13.5700 13.5700
2009-10-02 13.6100 13.6100
2009-10-01 13.6500 13.6500
2009-09-30 13.6700 13.6700
2009-09-29 13.7000 13.7000
2009-09-28 13.7400 13.7400
2009-09-25 13.8500 13.8500
2009-09-24 13.8700 13.8700
2009-09-23 13.9100 13.9100
2009-09-22 13.8100 13.8100
2009-09-21 13.9000 13.9000
2009-09-18 13.9000 13.9000
2009-09-17 13.6400 13.6400
2009-09-16 13.4600 13.4600
2009-09-15 13.4000 13.4000
2009-09-14 13.4700 13.4700
2009-09-11 13.4900 13.4900
2009-09-10 13.4200 13.4200
2009-09-09 13.5000 13.5000
2009-09-08 13.5800 13.5800
2009-09-07 13.5500 13.5500
2009-09-04 13.7100 13.7100
2009-09-03 14.1700 14.1700
2009-09-02 13.9200 13.9200
2009-09-01 13.8800 13.8800
2009-08-31 13.9600 13.9600
2009-08-28 13.9500 13.9500
2009-08-27 13.7700 13.7700
2009-08-26 13.6500 13.6500
2009-08-25 13.5100 13.5100
2009-08-24 13.7600 13.7600
2009-08-21 13.6000 13.6000
2009-08-20 13.9800 13.9800
2009-08-19 14.3100 14.3100
2009-08-18 14.4600 14.4600
2009-08-17 14.2200 14.2200
2009-08-14 14.3700 14.3700
2009-08-13 14.4000 14.4000
2009-08-12 14.0900 14.0900
2009-08-11 14.1000 14.1000
2009-08-10 14.0100 14.0100
2009-08-07 14.2500 14.2500
2009-08-06 14.2600 14.2600
2009-08-05 13.9900 13.9900
2009-08-04 14.0000 14.0000
2009-08-03 14.5700 14.5700
2009-07-31 14.9000 14.9000
2009-07-30 14.6900 14.6900
2009-07-29 14.3000 14.3000
2009-07-28 14.1300 14.1300
2009-07-27 14.1200 14.1200
2009-07-24 14.0000 14.0000
2009-07-23 14.0600 14.0600
2009-07-22 14.3200 14.3200
2009-07-21 13.9600 13.9600
2009-07-20 14.3200 14.3200
2009-07-17 14.3000 14.3000
2009-07-16 14.5000 14.5000
2009-07-15 14.1900 14.1900
2009-07-14 14.1500 14.1500
2009-07-13 13.7500 13.7500
2009-07-10 13.7900 13.7900
2009-07-09 13.6500 13.6500
2009-07-08 13.6600 13.6600
2009-07-07 13.3400 13.3400
2009-07-06 13.3700 13.3700
2009-07-03 13.3800 13.3800
2009-07-02 13.4800 13.4800
2009-07-01 13.5100 13.5100
2009-06-30 13.4500 13.4500
2009-06-29 13.7400 13.7400
2009-06-26 13.3800 13.3800
2009-06-25 13.4100 13.4100
2009-06-24 13.3500 13.3500
2009-06-23 13.6000 13.6000
2009-06-22 13.8100 13.8100
2009-06-19 13.9400 13.9400
2009-06-18 13.9600 13.9600
2009-06-17 14.1000 14.1000
2009-06-16 13.9100 13.9100
2009-06-15 13.9000 13.9000
2009-06-12 13.8500 13.8500
2009-06-11 14.1000 14.1000
2009-06-10 14.1000 14.1000
2009-06-09 14.3300 14.3300
2009-06-05 14.2900 14.2900
2009-06-04 13.8500 13.8500
2009-06-03 13.7200 13.7200
2009-06-02 13.8500 13.8500
2009-06-01 13.9100 13.9100
2009-05-31 14.3400 14.3400
2009-05-29 14.3400 14.3400
2009-05-28 14.3600 14.3600
2009-05-27 14.5700 14.5700
2009-05-26 14.4500 14.4500
2009-05-25 14.8000 14.8000
2009-05-22 14.5600 14.5600
2009-05-21 15.0500 15.0500
2009-05-20 14.7400 14.7400
2009-05-19 14.5700 14.5700
2009-05-18 14.2200 14.2200
2009-05-15 14.8000 14.8000
2009-05-14 14.3000 14.3000
2009-05-13 14.8000 14.8000
2009-05-12 14.6100 14.6100
2009-05-11 14.8500 14.8500
2009-05-08 14.9700 14.9700
2009-05-07 14.7900 14.7900
2009-05-06 15.0300 15.0300
2009-05-05 15.4400 15.4400
2009-05-04 15.1500 15.1500
2009-05-01 15.0500 15.0500
2009-04-30 15.2000 15.2000
2009-04-29 14.9600 14.9600
2009-04-28 14.9600 14.9600
2009-04-27 14.9800 14.9800
2009-04-25 14.9100 14.9100
2009-04-24 14.7500 14.7500
2009-04-23 14.9900 14.9900
2009-04-22 14.9100 14.9100
2009-04-21 14.7000 14.7000
2009-04-20 14.6800 14.6800
2009-04-17 14.4400 14.4400
2009-04-16 14.6900 14.6900
2009-04-15 14.6300 14.6300
2009-04-14 15.1300 15.1300
2009-04-10 15.2000 15.2000
2009-04-09 15.2000 15.2000
2009-04-08 14.9500 14.9500
2009-04-07 15.3500 15.3500
2009-04-06 15.2800 15.2800
2009-04-03 14.9900 14.9900
2009-04-02 15.2800 15.2800
2009-04-01 15.2900 15.2900
2009-03-31 14.9600 14.9600
2009-03-30 14.8900 14.8900
2009-03-27 14.4700 14.4700
2009-03-26 14.5500 14.5500
2009-03-25 14.4900 14.4900
2009-03-24 14.5400 14.5400
2009-03-23 14.6700 14.6700
2009-03-20 14.4200 14.4200
2009-03-19 14.8900 14.8900
2009-03-18 14.8100 14.8100
2009-03-17 14.3500 14.3500
2009-03-16 14.0100 14.0100
2009-03-12 13.3500 13.3500
2009-03-10 13.3100 13.3100
2009-03-09 13.2100 13.2100
2009-03-06 13.4500 13.4500
2009-03-05 13.3100 13.3100
2009-03-04 13.2600 13.2600
2009-03-03 13.3800 13.3800
2009-03-02 13.2900 13.2900
2009-02-28 13.2100 13.2100
2009-02-27 13.2100 13.2100
2009-02-26 13.2300 13.2300
2009-02-25 13.2500 13.2500
2009-02-24 13.4100 13.4100
2009-02-23 13.1500 13.1500
2009-02-20 13.4500 13.4500
2009-02-19 13.6200 13.6200
2009-02-18 13.7500 13.7500
2009-02-17 13.9000 13.9000
2009-02-16 13.9800 13.9800
2009-02-13 14.2400 14.2400
2009-02-12 14.3700 14.3700
2009-02-11 14.2000 14.2000
2009-02-10 13.8900 13.8900
2009-02-09 13.9800 13.9800
2009-02-06 13.7000 13.7000
2009-02-05 13.8000 13.8000
2009-02-04 14.1800 14.1800
2009-02-03 14.6700 14.6700
2009-02-02 14.3500 14.3500
2009-01-31 14.6500 14.6500
2009-01-30 14.6500 14.6500
2009-01-29 14.4900 14.4900
2009-01-28 14.2700 14.2700
2009-01-27 14.2900 14.2900
2009-01-23 14.1000 14.1000
2009-01-22 14.9900 14.9900
2009-01-21 14.4000 14.4000
2009-01-20 14.0300 14.0300
2009-01-19 13.8500 13.8500
2009-01-16 14.0500 14.0500
2009-01-15 14.3600 14.3600
2009-01-14 14.8000 14.8000
2009-01-13 14.6500 14.6500
2009-01-12 14.1900 14.1900
2009-01-09 13.9700 13.9700
2009-01-08 14.1000 14.1000
2009-01-07 14.5400 14.5400
2009-01-06 14.3700 14.3700
2009-01-05 14.3900 14.3900
2009-01-02 15.1500 15.1500
2008-12-31 15.2600 15.2600
2008-12-30 15.3000 15.3000
2008-12-29 15.5900 15.5900
2008-12-24 15.2700 15.2700
2008-12-22 15.4500 15.4500
2008-12-19 15.6800 15.6800
2008-12-18 15.0000 15.0000
2008-12-17 14.9500 14.9500
2008-12-16 15.1100 15.1100
2008-12-15 15.3400 15.3400
2008-12-12 14.8400 14.8400
2008-12-11 14.7400 14.7400
2008-12-10 15.1100 15.1100
2008-12-09 14.6500 14.6500
2008-12-08 14.9900 14.9900
2008-12-05 14.9400 14.9400
2008-12-04 15.2300 15.2300
2008-12-03 15.3200 15.3200
2008-12-02 15.5100 15.5100
2008-12-01 15.5500 15.5500
2008-11-30 15.3000 15.3000
2008-11-28 15.3000 15.3000
2008-11-27 15.1800 15.1800
2008-11-26 14.6500 14.6500
2008-11-25 14.7000 14.7000
2008-11-24 14.4000 14.4000
2008-11-21 14.8000 14.8000
2008-11-20 14.3300 14.3300
2008-11-19 14.8000 14.8000
2008-11-18 14.8000 14.8000
2008-11-17 14.9800 14.9800
2008-11-14 15.2700 15.2700
2008-11-13 15.2900 15.2900
2008-11-12 15.4400 15.4400
2008-11-11 15.3000 15.3000
2008-11-10 15.6500 15.6500
2008-11-07 15.5000 15.5000
2008-11-06 15.1500 15.1500
2008-11-05 15.5000 15.5000
2008-11-04 14.4500 14.4500
2008-11-03 14.1300 14.1300
2008-10-31 13.9700 13.9700
2008-10-30 13.9000 13.9000
2008-10-29 13.7500 13.7500
2008-10-28 14.3800 14.3800
2008-10-23 13.4000 13.4000
2008-10-22 13.7400 13.7400
2008-10-21 13.9800 13.9800
2008-10-20 13.8900 13.8900
2008-10-17 13.5000 13.5000
2008-10-16 13.4000 13.4000
2008-10-15 13.6000 13.6000
2008-10-14 13.4400 13.4400
2008-10-13 12.9400 12.9400
2008-10-10 12.7200 12.7200
2008-10-09 13.7000 13.7000
2008-10-08 13.6200 13.6200
2008-10-07 13.8400 13.8400
2008-10-06 13.5000 13.5000
2008-10-03 14.1000 14.1000
2008-10-02 13.9000 13.9000
2008-10-01 13.9900 13.9900
2008-09-30 13.7000 13.7000
2008-09-29 13.2200 13.2200
2008-09-26 13.6800 13.6800
2008-09-25 13.6600 13.6600
2008-09-24 13.3500 13.3500
2008-09-23 13.2500 13.2500
2008-09-22 12.8600 12.8600
2008-09-19 13.1300 13.1300
2008-09-18 14.1300 14.1300
2008-09-17 14.4900 14.4900
2008-09-16 13.9900 13.9900
2008-09-15 14.4500 14.4500
2008-09-12 14.7000 14.7000
2008-09-11 13.8000 13.8000
2008-09-10 13.8900 13.8900
2008-09-09 14.1800 14.1800
2008-09-08 14.5300 14.5300
2008-09-05 14.6300 14.6300
2008-09-04 14.4000 14.4000
2008-09-03 15.5500 15.5500
2008-09-02 15.4000 15.4000
2008-09-01 14.8900 14.8900
2008-08-31 15.3500 15.3500
2008-08-29 15.3500 15.3500
2008-08-28 15.0000 15.0000
2008-08-27 14.4000 14.4000
2008-08-26 14.3900 14.3900
2008-08-25 14.5000 14.5000
2008-08-22 14.0100 14.0100
2008-08-21 14.0600 14.0600
2008-08-20 14.4000 14.4000
2008-08-19 13.9200 13.9200
2008-08-18 14.2100 14.2100
2008-08-15 14.1700 14.1700
2008-08-14 14.1500 14.1500
2008-08-13 14.2300 14.2300
2008-08-12 14.2600 14.2600
2008-08-11 13.9000 13.9000
2008-08-08 13.5000 13.5000
2008-08-07 13.0900 13.0900
2008-08-06 12.9000 12.9000
2008-08-05 13.1000 13.1000
2008-08-04 13.3000 13.3000
2008-08-01 13.3600 13.3600
2008-07-31 13.3600 13.3600
2008-07-30 13.2300 13.2300
2008-07-29 13.2000 13.2000
2008-07-28 13.8000 13.8000
2008-07-25 13.5000 13.5000
2008-07-24 13.4900 13.4900
2008-07-23 13.8600 13.8600
2008-07-22 13.6700 13.6700
2008-07-21 13.6800 13.6800
2008-07-18 13.3000 13.3000
2008-07-17 13.3400 13.3400
2008-07-16 13.0800 13.0800
2008-07-15 13.2900 13.2900
2008-07-14 13.6400 13.6400
2008-07-11 13.7800 13.7800
2008-07-10 14.1400 14.1400
2008-07-09 14.3200 14.3200
2008-07-08 13.8000 13.8000
2008-07-07 13.7900 13.7900
2008-07-04 14.0000 14.0000
2008-07-03 14.3100 14.3100
2008-07-02 14.1300 14.1300
2008-07-01 14.1000 14.1000
2008-06-30 14.3000 14.3000
2008-06-27 14.0700 14.0700
2008-06-26 14.1800 14.1800
2008-06-25 14.1000 14.1000
2008-06-24 14.3900 14.3900
2008-06-23 14.0000 14.0000
2008-06-20 14.1600 14.1600
2008-06-19 14.1500 14.1500
2008-06-18 14.2200 14.2200
2008-06-17 14.3700 14.3700
2008-06-16 14.0000 14.0000
2008-06-13 14.0000 14.0000
2008-06-12 13.7000 13.7000
2008-06-11 13.3900 13.3900
2008-06-10 13.5000 13.5000
2008-06-06 13.7800 13.7800
2008-06-05 13.7200 13.7200
2008-06-04 14.1300 14.1300
2008-06-03 14.4100 14.4100
2008-06-02 14.3200 14.3200
2008-05-31 14.4100 14.4100
2008-05-30 14.4100 14.4100
2008-05-29 13.7900 13.7900
2008-05-28 13.0600 13.0600
2008-05-27 13.2000 13.2000
2008-05-26 13.2300 13.2300
2008-05-23 13.3500 13.3500
2008-05-22 13.3900 13.3900
2008-05-21 13.0300 13.0300
2008-05-20 13.5000 13.5000
2008-05-19 13.4600 13.4600
2008-05-16 13.6000 13.6000
2008-05-15 13.5000 13.5000
2008-05-14 13.7000 13.7000
2008-05-13 13.4800 13.4800
2008-05-12 13.5700 13.5700
2008-05-09 13.2300 13.2300
2008-05-08 13.3200 13.3200
2008-05-07 12.7200 12.7200
2008-05-06 12.7900 12.7900
2008-05-05 12.8800 12.8800
2008-05-02 12.4000 12.4000
2008-05-01 12.0900 12.0900
2008-04-30 12.5000 12.5000
2008-04-29 12.5800 12.5800
2008-04-28 12.7300 12.7300
2008-04-24 12.7300 12.7300
2008-04-23 12.8500 12.8500
2008-04-22 12.7900 12.7900
2008-04-21 12.6500 12.6500
2008-04-18 12.4000 12.4000
2008-04-17 12.4200 12.4200
2008-04-16 12.3000 12.3000
2008-04-15 12.2500 12.2500
2008-04-14 12.4400 12.4400
2008-04-11 12.0500 12.0500
2008-04-10 12.1500 12.1500
2008-04-09 12.2500 12.2500
2008-04-08 12.1400 12.1400
2008-04-07 11.8800 11.8800
2008-04-04 11.8200 11.8200
2008-04-03 11.2400 11.2400
2008-04-02 11.0900 11.0900
2008-04-01 10.8400 10.8400
2008-03-31 11.0400 11.0400
2008-03-28 11.2100 11.2100
2008-03-27 11.0800 11.0800
2008-03-26 11.0200 11.0200
2008-03-25 10.9700 10.9700
2008-03-20 10.7600 10.7600
2008-03-19 11.1200 11.1200
2008-03-18 11.0800 11.0800
2008-03-17 10.9300 10.9300
2008-03-14 11.0500 11.0500
2008-03-13 11.1600 11.1600
2008-03-12 11.0500 11.0500
2008-03-11 10.5000 10.5000
2008-03-10 10.3700 10.3700
2008-03-07 10.6000 10.6000
2008-03-06 10.4000 10.4000
2008-03-05 10.3100 10.3100
2008-03-04 10.6300 10.6300
2008-03-03 10.7500 10.7500
2008-02-29 11.2000 11.2000
2008-02-28 11.6000 11.6000
2008-02-27 11.8000 11.8000
2008-02-26 11.6000 11.6000
2008-02-25 11.6000 11.6000
2008-02-22 11.6800 11.6800
2008-02-21 12.1200 12.1200
2008-02-20 11.8500 11.8500
2008-02-19 12.2300 12.2300
2008-02-18 12.2000 12.2000
2008-02-15 12.2100 12.2100
2008-02-14 12.3000 12.3000
2008-02-13 11.8300 11.8300
2008-02-12 11.6500 11.6500
2008-02-11 11.1900 11.1900
2008-02-08 11.4000 11.4000
2008-02-07 11.3300 11.3300
2008-02-06 11.4700 11.4700
2008-02-05 11.6500 11.6500
2008-02-04 11.7700 11.7700
2008-02-01 12.2000 12.2000
2008-01-31 12.0200 12.0200
2008-01-30 12.1100 12.1100
2008-01-29 12.4900 12.4900
2008-01-25 12.5000 12.5000
2008-01-24 12.2800 12.2800
2008-01-23 12.0700 12.0700
2008-01-22 12.1100 12.1100
2008-01-21 12.8000 12.8000
2008-01-18 12.7700 12.7700
2008-01-17 13.2400 13.2400
2008-01-16 12.9000 12.9000
2008-01-15 13.0600 13.0600
2008-01-14 12.8500 12.8500
2008-01-11 13.0500 13.0500
2008-01-10 13.2500 13.2500
2008-01-09 13.1600 13.1600
2008-01-08 13.1700 13.1700
2008-01-07 13.0900 13.0900
2008-01-04 13.3700 13.3700
2008-01-03 13.4700 13.4700
2008-01-02 13.3600 13.3600
2007-12-31 13.3200 13.3200
2007-12-28 13.1900 13.1900
2007-12-27 13.1100 13.1100
2007-12-24 13.2800 13.2800
2007-12-21 13.3600 13.3600
2007-12-20 13.1500 13.1500
2007-12-19 13.0000 13.0000
2007-12-18 13.2200 13.2200
2007-12-17 13.3200 13.3200
2007-12-14 13.1300 13.1300
2007-12-13 13.4200 13.4200
2007-12-11 13.5300 13.5300
2007-12-10 13.3000 13.3000
2007-12-07 13.4200 13.4200
2007-12-06 13.3700 13.3700
2007-12-05 13.1200 13.1200
2007-12-04 13.0500 13.0500
2007-12-03 13.0000 13.0000
2007-11-30 12.8300 12.8300
2007-11-29 12.7100 12.7100
2007-11-28 12.6100 12.6100
2007-11-27 12.6000 12.6000
2007-11-26 12.7000 12.7000
2007-11-23 12.9200 12.9200
2007-11-22 12.9000 12.9000
2007-11-21 12.9200 12.9200
2007-11-20 13.0800 13.0800
2007-11-19 13.3500 13.3500
2007-11-16 13.3000 13.3000
2007-11-15 13.4300 13.4300
2007-11-14 13.3800 13.3800
2007-11-13 13.0500 13.0500
2007-11-12 12.8500 12.8500
2007-11-09 12.9800 12.9800
2007-11-08 12.9700 12.9700
2007-11-07 12.8900 12.8900
2007-11-06 12.9700 12.9700
2007-11-05 12.9000 12.9000
2007-11-02 13.0300 13.0300
2007-11-01 12.6600 12.6600
2007-10-31 12.0500 12.0500
2007-10-30 12.1500 12.1500
2007-10-29 12.2600 12.2600
2007-10-26 12.1500 12.1500
2007-10-25 12.4300 12.4300
2007-10-24 12.6000 12.6000
2007-10-23 12.6700 12.6700
2007-10-22 12.9100 12.9100
2007-10-19 13.0500 13.0500
2007-10-18 13.3200 13.3200
2007-10-17 13.3200 13.3200
2007-10-16 13.2100 13.2100
2007-10-15 13.0300 13.0300
2007-10-12 15.6300 15.6300
2007-10-11 16.0600 16.0600
2007-10-10 16.1200 16.1200
2007-10-09 16.1400 16.1400
2007-10-08 16.1900 16.1900
2007-10-05 16.3500 16.3500
2007-10-04 16.0700 16.0700
2007-10-03 16.2300 16.2300
2007-10-02 15.9800 15.9800
2007-10-01 15.7500 15.7500
2007-09-30 15.8700 15.8700
2007-09-28 15.8700 15.8700
2007-09-27 16.0000 16.0000
2007-09-26 15.9800 15.9800
2007-09-25 15.9800 15.9800
2007-09-24 16.0000 16.0000
2007-09-21 16.1100 16.1100
2007-09-20 16.1900 16.1900
2007-09-19 15.9800 15.9800
2007-09-18 15.7100 15.7100
2007-09-17 15.7700 15.7700
2007-09-14 15.9900 15.9900
2007-09-13 15.7700 15.7700
2007-09-12 16.0000 16.0000
2007-09-11 16.0500 16.0500
2007-09-10 15.7500 15.7500
2007-09-07 15.6500 15.6500
2007-09-06 15.3600 15.3600
2007-09-05 15.2500 15.2500
2007-09-04 15.4300 15.4300
2007-09-03 15.3600 15.3600
2007-08-31 15.4000 15.4000
2007-08-30 15.4900 15.4900
2007-08-29 15.4500 15.4500
2007-08-28 15.5300 15.5300
2007-08-27 15.3800 15.3800
2007-08-24 15.3300 15.3300
2007-08-23 15.4500 15.4500
2007-08-22 15.4500 15.4500
2007-08-21 15.8100 15.8100
2007-08-20 15.8800 15.8800
2007-08-17 15.7400 15.7400
2007-08-15 16.3000 16.3000
2007-08-14 16.5700 16.5700
2007-08-13 16.5500 16.5500
2007-08-10 16.0000 16.0000
2007-08-09 16.1200 16.1200
2007-08-08 15.7500 15.7500
2007-08-07 15.2700 15.2700
2007-08-06 15.3000 15.3000
2007-08-03 15.4900 15.4900
2007-08-02 15.7200 15.7200
2007-08-01 15.1000 15.1000
2007-07-31 15.4700 15.4700
2007-07-30 15.6500 15.6500
2007-07-27 15.6000 15.6000
2007-07-26 15.9800 15.9800
2007-07-25 16.2800 16.2800
2007-07-24 16.4500 16.4500
2007-07-23 16.3000 16.3000
2007-07-20 16.1100 16.1100
2007-07-19 16.3900 16.3900
2007-07-18 16.4000 16.4000
2007-07-17 16.0000 16.0000
2007-07-16 16.0900 16.0900
2007-07-13 16.0000 16.0000
2007-07-12 15.5800 15.5800
2007-07-11 15.4600 15.4600
2007-07-10 15.3800 15.3800
2007-07-09 15.4500 15.4500
2007-07-06 15.4000 15.4000
2007-07-05 15.3300 15.3300
2007-07-04 15.2000 15.2000
2007-07-03 15.2500 15.2500
2007-07-02 15.3000 15.3000
2007-06-30 15.1700 15.1700
2007-06-29 15.1700 15.1700
2007-06-28 15.3000 15.3000
2007-06-27 15.4000 15.4000
2007-06-26 15.4700 15.4700
2007-06-25 15.3300 15.3300
2007-06-22 15.3700 15.3700
2007-06-21 15.6500 15.6500
2007-06-20 15.8600 15.8600
2007-06-19 15.6600 15.6600
2007-06-18 15.3100 15.3100
2007-06-15 15.3200 15.3200
2007-06-14 15.3000 15.3000
2007-06-13 15.2500 15.2500
2007-06-12 15.3600 15.3600
2007-06-08 15.3100 15.3100
2007-06-07 15.5000 15.5000
2007-06-06 15.2100 15.2100
2007-06-05 15.2700 15.2700
2007-06-04 15.3800 15.3800
2007-06-01 15.4500 15.4500
2007-05-31 15.4000 15.4000
2007-05-30 15.3200 15.3200
2007-05-29 15.4500 15.4500
2007-05-28 15.6300 15.6300
2007-05-25 15.7200 15.7200
2007-05-24 15.8700 15.8700
2007-05-23 15.8700 15.8700
2007-05-22 15.8400 15.8400
2007-05-21 15.8900 15.8900
2007-05-18 15.8900 15.8900
2007-05-17 15.9200 15.9200
2007-05-16 15.8000 15.8000
2007-05-15 15.4800 15.4800
2007-05-14 15.6300 15.6300
2007-05-11 15.4600 15.4600
2007-05-10 15.2500 15.2500
2007-05-09 15.4000 15.4000
2007-05-08 15.2400 15.2400
2007-05-07 15.3200 15.3200
2007-05-04 15.4500 15.4500
2007-05-03 15.6200 15.6200
2007-05-02 15.3600 15.3600
2007-05-01 15.2000 15.2000
2007-04-30 15.3800 15.3800
2007-04-27 15.3600 15.3600
2007-04-26 15.6300 15.6300
2007-04-24 15.8200 15.8200
2007-04-23 16.1000 16.1000
2007-04-20 15.9600 15.9600
2007-04-19 15.6700 15.6700
2007-04-18 15.6100 15.6100
2007-04-17 15.8600 15.8600
2007-04-16 15.9500 15.9500
2007-04-13 15.8800 15.8800
2007-04-12 15.9000 15.9000
2007-04-11 16.0000 16.0000
2007-04-10 16.2200 16.2200
2007-04-06 16.1200 16.1200
2007-04-05 16.1200 16.1200
2007-04-04 16.0900 16.0900
2007-04-03 16.1000 16.1000
2007-04-02 15.8500 15.8500
2007-03-31 16.1300 16.1300
2007-03-30 16.1300 16.1300
2007-03-29 15.9200 15.9200
2007-03-28 15.7000 15.7000
2007-03-27 16.0100 16.0100
2007-03-26 15.9500 15.9500
2007-03-23 15.8000 15.8000
2007-03-22 15.8300 15.8300
2007-03-21 15.4000 15.4000
2007-03-20 15.4500 15.4500
2007-03-19 15.3900 15.3900
2007-03-16 14.8800 14.8800
2007-03-15 15.0200 15.0200
2007-03-14 14.7900 14.7900
2007-03-13 15.1400 15.1400
2007-03-12 15.3300 15.3300
2007-03-09 15.4500 15.4500
2007-03-08 15.5100 15.5100
2007-03-07 15.7200 15.7200
2007-03-06 15.3100 15.3100
2007-03-05 15.0000 15.0000
2007-03-02 15.6100 15.6100
2007-03-01 15.6800 15.6800
2007-02-28 16.0300 16.0300
2007-02-27 16.7000 16.7000
2007-02-26 16.5000 16.5000
2007-02-23 16.5100 16.5100
2007-02-22 16.8600 16.8600
2007-02-21 16.8700 16.8700
2007-02-16 17.4400 17.4400
2007-02-15 17.4800 17.4800
2007-02-14 17.4100 17.4100
2007-02-13 17.4500 17.4500
2007-02-12 17.6000 17.6000
2007-02-09 17.5300 17.5300
2007-02-08 17.4300 17.4300
2007-02-07 17.4300 17.4300
2007-02-06 17.6500 17.6500
2007-02-05 17.7000 17.7000
2007-02-02 17.7600 17.7600
2007-02-01 17.4000 17.4000
2007-01-31 17.3100 17.3100
2007-01-30 17.7600 17.7600
2007-01-29 17.0800 17.0800
2007-01-25 17.2400 17.2400
2007-01-24 17.3000 17.3000
2007-01-23 17.3200 17.3200
2007-01-22 17.4300 17.4300
2007-01-19 17.2800 17.2800
2007-01-18 17.3900 17.3900
2007-01-17 17.4000 17.4000
2007-01-16 17.8100 17.8100
2007-01-15 17.6000 17.6000
2007-01-12 17.5600 17.5600
2007-01-11 17.0000 17.0000
2007-01-10 16.8000 16.8000
2007-01-09 16.6500 16.6500
2007-01-08 16.5000 16.5000
2007-01-05 16.9300 16.9300
2007-01-04 16.7500 16.7500
2007-01-03 15.8400 15.8400
2007-01-02 16.1300 16.1300
2006-12-31 16.1800 16.1800
2006-12-29 16.1800 16.1800
2006-12-28 16.2400 16.2400
2006-12-27 16.1000 16.1000
2006-12-22 16.0500 16.0500
2006-12-21 16.0300 16.0300
2006-12-20 16.0900 16.0900
2006-12-19 16.0700 16.0700
2006-12-18 16.1100 16.1100
2006-12-15 16.0000 16.0000
2006-12-14 16.2200 16.2200
2006-12-13 16.0000 16.0000
2006-12-12 16.1500 16.1500
2006-12-11 16.1100 16.1100
2006-12-08 15.6500 15.6500
2006-12-07 15.9400 15.9400
2006-12-06 15.9000 15.9000
2006-12-05 16.0800 16.0800
2006-12-04 15.9500 15.9500
2006-12-01 15.5600 15.5600
2006-11-30 15.3000 15.3000
2006-11-29 15.8000 15.8000
2006-11-28 15.5500 15.5500
2006-11-27 15.5800 15.5800
2006-11-24 15.3300 15.3300
2006-11-23 15.0100 15.0100
2006-11-22 14.7600 14.7600
2006-11-21 14.9500 14.9500
2006-11-20 14.7400 14.7400
2006-11-17 15.2000 15.2000
2006-11-16 15.1300 15.1300
2006-11-15 14.9000 14.9000
2006-11-14 14.9500 14.9500
2006-11-13 14.8000 14.8000
2006-11-10 14.5000 14.5000
2006-11-09 14.7000 14.7000
2006-11-08 14.7400 14.7400
2006-11-07 14.9000 14.9000
2006-11-06 15.0500 15.0500
2006-11-03 15.2400 15.2400
2006-11-02 15.1700 15.1700
2006-11-01 15.3500 15.3500
2006-10-31 15.3500 15.3500
2006-10-30 15.4000 15.4000
2006-10-27 15.4000 15.4000
2006-10-26 15.6000 15.6000
2006-10-25 15.6900 15.6900
2006-10-24 15.4000 15.4000
2006-10-23 15.5000 15.5000
2006-10-20 15.7000 15.7000
2006-10-19 15.7300 15.7300
2006-10-18 15.8000 15.8000
2006-10-17 15.5800 15.5800
2006-10-16 15.6100 15.6100
2006-10-13 15.4000 15.4000
2006-10-12 15.3000 15.3000