Search

Unit prices


AED Oil Limited unit prices

Application Date Application Price Redemption Price
2020-06-30 0.0000 0.0000
2018-08-16 0.1450 0.1450
2016-06-30 0.1450 0.1450
2015-06-30 0.1450 0.1450
2014-06-30 0.1450 0.1450
2012-03-28 0.1450 0.1450
2012-03-27 0.1450 0.1450
2012-03-26 0.1450 0.1450
2012-03-23 0.1450 0.1450
2012-03-22 0.1450 0.1450
2012-03-21 0.1450 0.1450
2012-03-20 0.1450 0.1450
2012-03-19 0.1450 0.1450
2012-03-16 0.1450 0.1450
2012-03-15 0.1450 0.1450
2012-03-14 0.1450 0.1450
2012-03-13 0.1450 0.1450
2012-03-12 0.1450 0.1450
2012-03-09 0.1450 0.1450
2012-03-08 0.1450 0.1450
2012-03-07 0.1450 0.1450
2012-03-06 0.1450 0.1450
2012-03-05 0.1450 0.1450
2012-03-02 0.1450 0.1450
2012-03-01 0.1450 0.1450
2012-02-29 0.1450 0.1450
2012-02-28 0.1450 0.1450
2012-02-27 0.1450 0.1450
2012-02-24 0.1450 0.1450
2012-02-23 0.1450 0.1450
2012-02-22 0.1450 0.1450
2012-02-21 0.1450 0.1450
2012-02-20 0.1450 0.1450
2012-02-17 0.1450 0.1450
2012-02-16 0.1450 0.1450
2012-02-15 0.1450 0.1450
2012-02-14 0.1450 0.1450
2012-02-13 0.1450 0.1450
2012-02-10 0.1450 0.1450
2012-02-09 0.1450 0.1450
2012-02-08 0.1450 0.1450
2012-02-07 0.1450 0.1450
2012-02-06 0.1450 0.1450
2012-02-03 0.1450 0.1450
2012-02-02 0.1450 0.1450
2012-02-01 0.1450 0.1450
2012-01-31 0.1450 0.1450
2012-01-30 0.1450 0.1450
2012-01-27 0.1450 0.1450
2012-01-25 0.1450 0.1450
2012-01-24 0.1450 0.1450
2012-01-23 0.1450 0.1450
2012-01-20 0.1450 0.1450
2012-01-19 0.1450 0.1450
2012-01-18 0.1450 0.1450
2012-01-17 0.1450 0.1450
2012-01-16 0.1450 0.1450
2012-01-13 0.1450 0.1450
2012-01-12 0.1450 0.1450
2012-01-11 0.1450 0.1450
2012-01-10 0.1450 0.1450
2012-01-09 0.1450 0.1450
2012-01-06 0.1450 0.1450
2012-01-05 0.1450 0.1450
2012-01-04 0.1450 0.1450
2012-01-03 0.1450 0.1450
2011-12-31 0.1450 0.1450
2011-12-30 0.1450 0.1450
2011-12-29 0.1450 0.1450
2011-12-28 0.1450 0.1450
2011-12-23 0.1450 0.1450
2011-12-22 0.1450 0.1450
2011-12-21 0.1450 0.1450
2011-12-20 0.1450 0.1450
2011-12-19 0.1450 0.1450
2011-12-16 0.1450 0.1450
2011-12-15 0.1450 0.1450
2011-12-14 0.1450 0.1450
2011-12-13 0.1450 0.1450
2011-12-12 0.1450 0.1450
2011-12-09 0.1450 0.1450
2011-12-08 0.1450 0.1450
2011-12-07 0.1450 0.1450
2011-12-06 0.1450 0.1450
2011-12-05 0.1450 0.1450
2011-12-02 0.1450 0.1450
2011-12-01 0.1450 0.1450
2011-11-30 0.1450 0.1450
2011-11-29 0.1450 0.1450
2011-11-28 0.1450 0.1450
2011-11-25 0.1450 0.1450
2011-11-24 0.1450 0.1450
2011-11-23 0.1450 0.1450
2011-11-22 0.1450 0.1450
2011-11-21 0.1450 0.1450
2011-11-18 0.1450 0.1450
2011-11-17 0.1450 0.1450
2011-11-16 0.1450 0.1450
2011-11-15 0.1450 0.1450
2011-11-14 0.1450 0.1450
2011-11-11 0.1450 0.1450
2011-11-10 0.1450 0.1450
2011-11-09 0.1450 0.1450
2011-11-08 0.1450 0.1450
2011-11-07 0.1450 0.1450
2011-11-04 0.1450 0.1450
2011-11-03 0.1450 0.1450
2011-11-02 0.1450 0.1450
2011-11-01 0.1450 0.1450
2011-10-31 0.1450 0.1450
2011-10-28 0.1450 0.1450
2011-10-27 0.1450 0.1450
2011-10-26 0.1450 0.1450
2011-10-25 0.1450 0.1450
2011-10-24 0.1450 0.1450
2011-10-21 0.1450 0.1450
2011-10-20 0.1450 0.1450
2011-10-19 0.1450 0.1450
2011-10-18 0.1450 0.1450
2011-10-17 0.1450 0.1450
2011-10-14 0.1450 0.1450
2011-10-13 0.1450 0.1450
2011-10-12 0.1450 0.1450
2011-10-11 0.1450 0.1450
2011-10-10 0.1450 0.1450
2011-10-07 0.1450 0.1450
2011-10-06 0.1450 0.1450
2011-10-05 0.1450 0.1450
2011-10-04 0.1450 0.1450
2011-10-03 0.1450 0.1450
2011-09-30 0.1450 0.1450
2011-09-29 0.1450 0.1450
2011-09-28 0.1450 0.1450
2011-09-27 0.1450 0.1450
2011-09-26 0.1450 0.1450
2011-09-23 0.1450 0.1450
2011-09-22 0.1450 0.1450
2011-09-21 0.1450 0.1450
2011-09-20 0.1450 0.1450
2011-09-19 0.1450 0.1450
2011-09-16 0.1450 0.1450
2011-09-15 0.1450 0.1450
2011-09-14 0.1450 0.1450
2011-09-13 0.1450 0.1450
2011-09-12 0.1450 0.1450
2011-09-09 0.1450 0.1450
2011-09-08 0.1450 0.1450
2011-09-07 0.1450 0.1450
2011-09-06 0.1450 0.1450
2011-09-02 0.1450 0.1450
2011-09-01 0.1450 0.1450
2011-08-31 0.1450 0.1450
2011-08-30 0.1450 0.1450
2011-08-29 0.1450 0.1450
2011-08-26 0.1450 0.1450
2011-08-25 0.1450 0.1450
2011-08-24 0.1450 0.1450
2011-08-23 0.1450 0.1450
2011-08-22 0.1450 0.1450
2011-08-19 0.1450 0.1450
2011-08-18 0.1450 0.1450
2011-08-17 0.1450 0.1450
2011-08-16 0.1450 0.1450
2011-08-15 0.1450 0.1450
2011-08-12 0.1450 0.1450
2011-08-11 0.1450 0.1450
2011-08-10 0.1450 0.1450
2011-08-09 0.1450 0.1450
2011-08-08 0.1450 0.1450
2011-08-05 0.1450 0.1450
2011-08-04 0.1450 0.1450
2011-08-03 0.1350 0.1350
2011-08-02 0.1350 0.1350
2011-08-01 0.1350 0.1350
2011-07-31 0.1350 0.1350
2011-07-29 0.1350 0.1350
2011-07-28 0.1400 0.1400
2011-07-27 0.1500 0.1500
2011-07-26 0.1550 0.1550
2011-07-25 0.1600 0.1600
2011-07-22 0.1900 0.1900
2011-07-21 0.1550 0.1550
2011-07-20 0.1150 0.1150
2011-07-19 0.0830 0.0830
2011-07-18 0.0790 0.0790
2011-07-15 0.0800 0.0800
2011-07-14 0.0790 0.0790
2011-07-13 0.0790 0.0790
2011-07-12 0.0780 0.0780
2011-07-11 0.0800 0.0800
2011-07-08 0.1050 0.1050
2011-07-07 0.1050 0.1050
2011-07-06 0.1050 0.1050
2011-07-05 0.1050 0.1050
2011-07-04 0.1050 0.1050
2011-07-01 0.1050 0.1050
2011-06-30 0.1050 0.1050
2011-06-29 0.1050 0.1050
2011-06-28 0.1050 0.1050
2011-06-27 0.1050 0.1050
2011-06-24 0.1050 0.1050
2011-06-23 0.1050 0.1050
2011-06-22 0.1050 0.1050
2011-06-21 0.1050 0.1050
2011-06-20 0.1200 0.1200
2011-06-17 0.1250 0.1250
2011-06-16 0.1300 0.1300
2011-06-15 0.1300 0.1300
2011-06-14 0.1900 0.1900
2011-06-10 0.1900 0.1900
2011-06-09 0.1900 0.1900
2011-06-08 0.1900 0.1900
2011-06-07 0.1900 0.1900
2011-06-06 0.1900 0.1900
2011-06-03 0.1900 0.1900
2011-06-02 0.1900 0.1900
2011-06-01 0.1950 0.1950
2011-05-31 0.1900 0.1900
2011-05-30 0.1950 0.1950
2011-05-27 0.2000 0.2000
2011-05-26 0.2100 0.2100
2011-05-25 0.2250 0.2250
2011-05-24 0.2200 0.2200
2011-05-23 0.2300 0.2300
2011-05-20 0.2350 0.2350
2011-05-19 0.2400 0.2400
2011-05-18 0.2400 0.2400
2011-05-17 0.2450 0.2450
2011-05-16 0.2450 0.2450
2011-05-13 0.2600 0.2600
2011-05-12 0.2700 0.2700
2011-05-11 0.2650 0.2650
2011-05-10 0.2550 0.2550
2011-05-09 0.2550 0.2550
2011-05-06 0.2600 0.2600
2011-05-05 0.2650 0.2650
2011-05-04 0.3000 0.3000
2011-05-03 0.2350 0.2350
2011-05-02 0.2350 0.2350
2011-04-30 0.2350 0.2350
2011-04-29 0.2350 0.2350
2011-04-28 0.2300 0.2300
2011-04-27 0.2350 0.2350
2011-04-26 0.2400 0.2400
2011-04-21 0.2400 0.2400
2011-04-20 0.2350 0.2350
2011-04-19 0.2350 0.2350
2011-04-18 0.2350 0.2350
2011-04-15 0.2400 0.2400
2011-04-14 0.2350 0.2350
2011-04-13 0.2400 0.2400
2011-04-12 0.2250 0.2250
2011-04-11 0.2300 0.2300
2011-04-08 0.2300 0.2300
2011-04-07 0.2300 0.2300
2011-04-06 0.2400 0.2400
2011-04-05 0.2350 0.2350
2011-04-04 0.2350 0.2350
2011-04-01 0.2400 0.2400
2011-03-31 0.2550 0.2550
2011-03-30 0.2450 0.2450
2011-03-29 0.2550 0.2550
2011-03-28 0.2500 0.2500
2011-03-25 0.2550 0.2550
2011-03-24 0.2500 0.2500
2011-03-23 0.2500 0.2500
2011-03-22 0.2600 0.2600
2011-03-21 0.2800 0.2800
2011-03-18 0.2650 0.2650
2011-03-17 0.2600 0.2600
2011-03-16 0.2750 0.2750
2011-03-15 0.2700 0.2700
2011-03-14 0.2900 0.2900
2011-03-11 0.2900 0.2900
2011-03-10 0.3000 0.3000
2011-03-09 0.3150 0.3150
2011-03-08 0.3300 0.3300
2011-03-07 0.3250 0.3250
2011-03-04 0.3200 0.3200
2011-03-03 0.2900 0.2900
2011-03-02 0.2850 0.2850
2011-03-01 0.2950 0.2950
2011-02-28 0.3050 0.3050
2011-02-25 0.3200 0.3200
2011-02-24 0.3400 0.3400
2011-02-23 0.3550 0.3550
2011-02-22 0.3550 0.3550
2011-02-21 0.3550 0.3550
2011-02-18 0.3550 0.3550
2011-02-17 0.3600 0.3600
2011-02-16 0.3650 0.3650
2011-02-15 0.3650 0.3650
2011-02-14 0.3550 0.3550
2011-02-11 0.3500 0.3500
2011-02-10 0.3550 0.3550
2011-02-09 0.3500 0.3500
2011-02-08 0.3600 0.3600
2011-02-07 0.4350 0.4350
2011-02-04 0.4350 0.4350
2011-02-03 0.4300 0.4300
2011-02-02 0.4400 0.4400
2011-02-01 0.4200 0.4200
2011-01-31 0.4300 0.4300
2011-01-28 0.4250 0.4250
2011-01-27 0.4400 0.4400
2011-01-25 0.4350 0.4350
2011-01-24 0.4400 0.4400
2011-01-21 0.4450 0.4450
2011-01-20 0.4400 0.4400
2011-01-19 0.4400 0.4400
2011-01-18 0.4300 0.4300
2011-01-17 0.4050 0.4050
2011-01-14 0.4000 0.4000
2011-01-13 0.4000 0.4000
2011-01-12 0.3900 0.3900
2011-01-11 0.3900 0.3900
2011-01-10 0.3950 0.3950
2011-01-07 0.4000 0.4000
2011-01-06 0.3900 0.3900
2011-01-05 0.3950 0.3950
2011-01-04 0.4100 0.4100
2010-12-31 0.4050 0.4050
2010-12-30 0.4150 0.4150
2010-12-24 0.4150 0.4150
2010-12-23 0.4100 0.4100
2010-12-22 0.4150 0.4150
2010-12-21 0.4000 0.4000
2010-12-20 0.3900 0.3900
2010-12-17 0.3950 0.3950
2010-12-16 0.4200 0.4200
2010-12-15 0.4100 0.4100
2010-12-14 0.3800 0.3800
2010-12-13 0.3900 0.3900
2010-12-10 0.4100 0.4100
2010-12-09 0.4200 0.4200
2010-12-08 0.4350 0.4350
2010-12-07 0.4400 0.4400
2010-12-06 0.4400 0.4400
2010-12-03 0.4450 0.4450
2010-12-02 0.4500 0.4500
2010-12-01 0.4450 0.4450
2010-11-30 0.4600 0.4600
2010-11-29 0.4600 0.4600
2010-11-26 0.4400 0.4400
2010-11-25 0.4500 0.4500
2010-11-24 0.4450 0.4450
2010-11-23 0.4450 0.4450
2010-11-22 0.4450 0.4450
2010-11-19 0.4450 0.4450
2010-11-18 0.4450 0.4450
2010-11-17 0.4550 0.4550
2010-11-16 0.4600 0.4600
2010-11-15 0.4500 0.4500
2010-11-12 0.4500 0.4500
2010-11-11 0.4600 0.4600
2010-11-10 0.4600 0.4600
2010-11-09 0.4650 0.4650
2010-11-08 0.4700 0.4700
2010-11-05 0.4750 0.4750
2010-11-04 0.4750 0.4750
2010-11-03 0.4800 0.4800
2010-11-02 0.4950 0.4950
2010-11-01 0.4900 0.4900
2010-10-31 0.4750 0.4750
2010-10-29 0.4750 0.4750
2010-10-28 0.4600 0.4600
2010-10-27 0.4600 0.4600
2010-10-26 0.4600 0.4600
2010-10-25 0.4550 0.4550
2010-10-22 0.4450 0.4450
2010-10-21 0.4600 0.4600
2010-10-20 0.4600 0.4600
2010-10-19 0.4750 0.4750
2010-10-18 0.4850 0.4850
2010-10-15 0.4800 0.4800
2010-10-14 0.4950 0.4950
2010-10-13 0.4800 0.4800
2010-10-12 0.4900 0.4900
2010-10-11 0.5050 0.5050
2010-10-08 0.5100 0.5100
2010-10-07 0.5000 0.5000
2010-10-06 0.5100 0.5100
2010-10-05 0.5150 0.5150
2010-10-04 0.5000 0.5000
2010-10-01 0.5050 0.5050
2010-09-30 0.5050 0.5050
2010-09-29 0.5200 0.5200
2010-09-28 0.5100 0.5100
2010-09-27 0.5200 0.5200
2010-09-24 0.5050 0.5050
2010-09-23 0.5100 0.5100
2010-09-22 0.5200 0.5200
2010-09-21 0.5050 0.5050
2010-09-20 0.5200 0.5200
2010-09-17 0.5150 0.5150
2010-09-16 0.5200 0.5200
2010-09-15 0.4950 0.4950
2010-09-14 0.5000 0.5000
2010-09-13 0.5150 0.5150
2010-09-10 0.5150 0.5150
2010-09-09 0.5250 0.5250
2010-09-08 0.5400 0.5400
2010-09-07 0.5500 0.5500
2010-09-06 0.5350 0.5350
2010-09-03 0.5400 0.5400
2010-09-02 0.5400 0.5400
2010-09-01 0.5400 0.5400
2010-08-31 0.5450 0.5450
2010-08-30 0.5550 0.5550
2010-08-27 0.5100 0.5100
2010-08-26 0.4600 0.4600
2010-08-25 0.4650 0.4650
2010-08-24 0.4800 0.4800
2010-08-23 0.4550 0.4550
2010-08-20 0.4850 0.4850
2010-08-19 0.5000 0.5000
2010-08-18 0.4950 0.4950
2010-08-17 0.5000 0.5000
2010-08-16 0.5000 0.5000
2010-08-13 0.4950 0.4950
2010-08-12 0.4800 0.4800
2010-08-11 0.4950 0.4950
2010-08-10 0.5050 0.5050
2010-08-09 0.5150 0.5150
2010-08-06 0.5100 0.5100
2010-08-05 0.5000 0.5000
2010-08-04 0.4950 0.4950
2010-08-03 0.5100 0.5100
2010-08-02 0.4950 0.4950
2010-07-31 0.4950 0.4950
2010-07-30 0.4950 0.4950
2010-07-29 0.4850 0.4850
2010-07-28 0.5000 0.5000
2010-07-27 0.5150 0.5150
2010-07-26 0.4900 0.4900
2010-07-23 0.4700 0.4700
2010-07-22 0.4900 0.4900
2010-07-21 0.4900 0.4900
2010-07-20 0.4600 0.4600
2010-07-19 0.4550 0.4550
2010-07-16 0.4650 0.4650
2010-07-15 0.4600 0.4600
2010-07-14 0.4600 0.4600
2010-07-13 0.4550 0.4550
2010-07-12 0.4600 0.4600
2010-07-09 0.4700 0.4700
2010-07-08 0.4600 0.4600
2010-07-07 0.4700 0.4700
2010-07-06 0.4750 0.4750
2010-07-05 0.4500 0.4500
2010-07-02 0.4600 0.4600
2010-07-01 0.4700 0.4700
2010-06-30 0.4350 0.4350
2010-06-29 0.4600 0.4600
2010-06-28 0.4800 0.4800
2010-06-25 0.5050 0.5050
2010-06-24 0.5200 0.5200
2010-06-23 0.4950 0.4950
2010-06-22 0.5000 0.5000
2010-06-21 0.5100 0.5100
2010-06-18 0.5100 0.5100
2010-06-17 0.5000 0.5000
2010-06-16 0.4950 0.4950
2010-06-15 0.5100 0.5100
2010-06-11 0.5150 0.5150
2010-06-10 0.5100 0.5100
2010-06-09 0.5300 0.5300
2010-06-08 0.5150 0.5150
2010-06-07 0.5100 0.5100
2010-06-04 0.5250 0.5250
2010-06-03 0.5400 0.5400
2010-06-02 0.5450 0.5450
2010-06-01 0.4900 0.4900
2010-05-31 0.5000 0.5000
2010-05-28 0.5050 0.5050
2010-05-27 0.4950 0.4950
2010-05-26 0.4950 0.4950
2010-05-25 0.5000 0.5000
2010-05-24 0.5350 0.5350
2010-05-21 0.5250 0.5250
2010-05-20 0.5250 0.5250
2010-05-19 0.5550 0.5550
2010-05-18 0.5650 0.5650
2010-05-17 0.5700 0.5700
2010-05-14 0.6000 0.6000
2010-05-13 0.5700 0.5700
2010-05-12 0.5600 0.5600
2010-05-11 0.5400 0.5400
2010-05-10 0.5350 0.5350
2010-05-07 0.5300 0.5300
2010-05-06 0.5350 0.5350
2010-05-05 0.5300 0.5300
2010-05-04 0.5600 0.5600
2010-05-03 0.5800 0.5800
2010-04-30 0.5800 0.5800
2010-04-29 0.5700 0.5700
2010-04-28 0.5600 0.5600
2010-04-27 0.5850 0.5850
2010-04-23 0.6000 0.6000
2010-04-22 0.5900 0.5900
2010-04-21 0.6250 0.6250
2010-04-20 0.6150 0.6150
2010-04-19 0.6200 0.6200
2010-04-16 0.6250 0.6250
2010-04-15 0.6400 0.6400
2010-04-14 0.6300 0.6300
2010-04-13 0.6400 0.6400
2010-04-12 0.6500 0.6500
2010-04-09 0.6500 0.6500
2010-04-08 0.6250 0.6250
2010-04-07 0.6350 0.6350
2010-04-06 0.6500 0.6500
2010-04-01 0.6600 0.6600
2010-03-31 0.6600 0.6600
2010-03-30 0.6550 0.6550
2010-03-29 0.6650 0.6650
2010-03-26 0.6700 0.6700
2010-03-25 0.6700 0.6700
2010-03-24 0.6650 0.6650
2010-03-23 0.6500 0.6500
2010-03-22 0.6250 0.6250
2010-03-19 0.6050 0.6050
2010-03-18 0.6300 0.6300
2010-03-17 0.6400 0.6400
2010-03-16 0.6550 0.6550
2010-03-15 0.6600 0.6600
2010-03-12 0.6050 0.6050
2010-03-11 0.5700 0.5700
2010-03-10 0.5700 0.5700
2010-03-09 0.5600 0.5600
2010-03-08 0.5500 0.5500
2010-03-05 0.5600 0.5600
2010-03-04 0.5600 0.5600
2010-03-03 0.5700 0.5700
2010-03-02 0.5600 0.5600
2010-03-01 0.5700 0.5700
2010-02-28 0.5600 0.5600
2010-02-26 0.5600 0.5600
2010-02-25 0.5900 0.5900
2010-02-24 0.6000 0.6000
2010-02-23 0.5750 0.5750
2010-02-22 0.5850 0.5850
2010-02-19 0.5700 0.5700
2010-02-18 0.5600 0.5600
2010-02-17 0.5650 0.5650
2010-02-16 0.5650 0.5650
2010-02-15 0.5700 0.5700
2010-02-12 0.5750 0.5750
2010-02-11 0.5750 0.5750
2010-02-10 0.5900 0.5900
2010-02-09 0.5800 0.5800
2010-02-08 0.5300 0.5300
2010-02-05 0.5550 0.5550
2010-02-04 0.6000 0.6000
2010-02-03 0.5950 0.5950
2010-02-02 0.5500 0.5500
2010-02-01 0.5650 0.5650
2010-01-31 0.5900 0.5900
2010-01-29 0.5900 0.5900
2010-01-28 0.6300 0.6300
2010-01-27 0.6100 0.6100
2010-01-26 0.6400 0.6400
2010-01-25 0.6400 0.6400
2010-01-22 0.6050 0.6050
2010-01-21 0.6200 0.6200
2010-01-20 0.6300 0.6300
2010-01-19 0.6450 0.6450
2010-01-18 0.6650 0.6650
2010-01-15 0.6750 0.6750
2010-01-14 0.6700 0.6700
2010-01-13 0.6800 0.6800
2010-01-12 0.6950 0.6950
2010-01-11 0.7100 0.7100
2010-01-08 0.6550 0.6550
2010-01-07 0.6550 0.6550
2010-01-06 0.6150 0.6150
2010-01-05 0.6000 0.6000
2010-01-04 0.5950 0.5950
2009-12-31 0.6000 0.6000
2009-12-30 0.6100 0.6100
2009-12-29 0.5950 0.5950
2009-12-24 0.5850 0.5850
2009-12-23 0.6000 0.6000
2009-12-22 0.5850 0.5850
2009-12-21 0.5850 0.5850
2009-12-18 0.5950 0.5950
2009-12-17 0.6100 0.6100
2009-12-16 0.6200 0.6200
2009-12-15 0.6350 0.6350
2009-12-14 0.5900 0.5900
2009-12-11 0.5950 0.5950
2009-12-10 0.5650 0.5650
2009-12-09 0.5950 0.5950
2009-12-08 0.5350 0.5350
2009-12-07 0.5450 0.5450
2009-12-04 0.5500 0.5500
2009-12-03 0.5550 0.5550
2009-12-02 0.5700 0.5700
2009-12-01 0.5500 0.5500
2009-11-30 0.5100 0.5100
2009-11-27 0.5500 0.5500
2009-11-26 0.5650 0.5650
2009-11-25 0.5700 0.5700
2009-11-24 0.5750 0.5750
2009-11-23 0.5850 0.5850
2009-11-20 0.5800 0.5800
2009-11-19 0.6050 0.6050
2009-11-18 0.6050 0.6050
2009-11-17 0.5700 0.5700
2009-11-16 0.5700 0.5700
2009-11-13 0.5700 0.5700
2009-11-12 0.5900 0.5900
2009-11-11 0.5750 0.5750
2009-11-10 0.5800 0.5800
2009-11-09 0.5800 0.5800
2009-11-06 0.5750 0.5750
2009-11-05 0.5700 0.5700
2009-11-04 0.5650 0.5650
2009-11-03 0.5250 0.5250
2009-11-02 0.5350 0.5350
2009-10-31 0.5600 0.5600
2009-10-30 0.5600 0.5600
2009-10-29 0.5650 0.5650
2009-10-28 0.5950 0.5950
2009-10-27 0.6150 0.6150
2009-10-26 0.6250 0.6250
2009-10-23 0.6250 0.6250
2009-10-22 0.6350 0.6350
2009-10-21 0.6350 0.6350
2009-10-20 0.6450 0.6450
2009-10-19 0.6400 0.6400
2009-10-16 0.6700 0.6700
2009-10-15 0.6550 0.6550
2009-10-14 0.6750 0.6750
2009-10-13 0.6350 0.6350
2009-10-12 0.6300 0.6300
2009-10-09 0.6350 0.6350
2009-10-08 0.6500 0.6500
2009-10-07 0.6650 0.6650
2009-10-06 0.6300 0.6300
2009-10-05 0.6250 0.6250
2009-10-02 0.6400 0.6400
2009-10-01 0.7300 0.7300
2009-09-30 0.6100 0.6100
2009-09-29 0.6100 0.6100
2009-09-28 0.6100 0.6100
2009-09-25 0.6250 0.6250
2009-09-24 0.6300 0.6300
2009-09-23 0.6300 0.6300
2009-09-22 0.6200 0.6200
2009-09-21 0.6250 0.6250
2009-09-18 0.6300 0.6300
2009-09-17 0.6250 0.6250
2009-09-16 0.6450 0.6450
2009-09-15 0.6500 0.6500
2009-09-14 0.6650 0.6650
2009-09-11 0.6750 0.6750
2009-09-10 0.6550 0.6550
2009-09-09 0.6800 0.6800
2009-09-08 0.6750 0.6750
2009-09-07 0.6600 0.6600
2009-09-04 0.6750 0.6750
2009-09-03 0.6600 0.6600
2009-09-02 0.6650 0.6650
2009-09-01 0.6850 0.6850
2009-08-31 0.6800 0.6800
2009-08-28 0.6950 0.6950
2009-08-27 0.7100 0.7100
2009-08-26 0.7500 0.7500
2009-08-25 0.7150 0.7150
2009-08-24 0.7000 0.7000
2009-08-21 0.7000 0.7000
2009-08-20 0.7150 0.7150
2009-08-19 0.7250 0.7250
2009-08-18 0.7150 0.7150
2009-08-17 0.7300 0.7300
2009-08-14 0.7300 0.7300
2009-08-13 0.7150 0.7150
2009-08-12 0.7100 0.7100
2009-08-11 0.7250 0.7250
2009-08-10 0.7100 0.7100
2009-08-07 0.7200 0.7200
2009-08-06 0.7200 0.7200
2009-08-05 0.7250 0.7250
2009-08-04 0.7550 0.7550
2009-08-03 0.7750 0.7750
2009-07-31 0.7750 0.7750
2009-07-30 0.7600 0.7600
2009-07-29 0.7700 0.7700
2009-07-28 0.7750 0.7750
2009-07-27 0.7750 0.7750
2009-07-24 0.7800 0.7800
2009-07-23 0.7650 0.7650
2009-07-22 0.7800 0.7800
2009-07-21 0.8050 0.8050
2009-07-20 0.7850 0.7850
2009-07-17 0.7850 0.7850
2009-07-16 0.8050 0.8050
2009-07-15 0.8200 0.8200
2009-07-14 0.7450 0.7450
2009-07-13 0.7100 0.7100
2009-07-10 0.7200 0.7200
2009-07-09 0.7050 0.7050
2009-07-08 0.7100 0.7100
2009-07-07 0.7250 0.7250
2009-07-06 0.7800 0.7800
2009-07-03 0.7700 0.7700
2009-07-02 0.7850 0.7850
2009-07-01 0.7650 0.7650
2009-06-30 0.7650 0.7650
2009-06-29 0.8400 0.8400
2009-06-26 0.8400 0.8400
2009-06-25 0.7850 0.7850
2009-06-24 0.7600 0.7600
2009-06-23 0.7950 0.7950
2009-06-22 0.8450 0.8450
2009-06-19 0.8450 0.8450
2009-06-18 0.8450 0.8450
2009-06-17 0.8950 0.8950
2009-06-16 0.9150 0.9150
2009-06-15 0.9250 0.9250
2009-06-12 0.9100 0.9100
2009-06-11 0.9200 0.9200
2009-06-10 0.9300 0.9300
2009-06-09 0.9600 0.9600
2009-06-05 0.9650 0.9650
2009-06-04 0.9700 0.9700
2009-06-03 0.9750 0.9750
2009-06-02 1.0100 1.0100
2009-06-01 0.9400 0.9400
2009-05-31 0.9250 0.9250
2009-05-29 0.9250 0.9250
2009-05-28 0.9900 0.9900
2009-05-27 0.8150 0.8150
2009-05-26 0.8050 0.8050
2009-05-25 0.8000 0.8000
2009-05-22 0.7800 0.7800
2009-05-21 0.8000 0.8000
2009-05-20 0.8400 0.8400
2009-05-19 0.8800 0.8800
2009-05-18 0.8600 0.8600
2009-05-15 0.9050 0.9050
2009-05-14 0.9500 0.9500
2009-05-13 0.9100 0.9100
2009-05-12 1.0200 1.0200
2009-05-11 1.1000 1.1000
2009-05-08 1.2350 1.2350
2009-05-07 0.8600 0.8600
2009-05-06 0.8350 0.8350
2009-05-05 0.7600 0.7600
2009-05-04 0.6500 0.6500
2009-05-01 0.6400 0.6400
2009-04-30 0.6400 0.6400
2009-04-29 0.6400 0.6400
2009-04-28 0.6300 0.6300
2009-04-27 0.6350 0.6350
2009-04-25 0.6450 0.6450
2009-04-24 0.6500 0.6500
2009-04-23 0.6400 0.6400
2009-04-22 0.6450 0.6450
2009-04-21 0.6500 0.6500
2009-04-20 0.7000 0.7000
2009-04-17 0.7000 0.7000
2009-04-16 0.6900 0.6900
2009-04-15 0.6600 0.6600
2009-04-14 0.6350 0.6350
2009-04-10 0.6300 0.6300
2009-04-09 0.6300 0.6300
2009-04-08 0.6400 0.6400
2009-04-07 0.6650 0.6650
2009-04-06 0.7400 0.7400
2009-04-03 0.6750 0.6750
2009-04-02 0.6250 0.6250
2009-04-01 0.6100 0.6100
2009-03-31 0.6100 0.6100
2009-03-30 0.6150 0.6150
2009-03-27 0.6300 0.6300
2009-03-26 0.6200 0.6200
2009-03-25 0.6200 0.6200
2009-03-24 0.6000 0.6000
2009-03-23 0.6150 0.6150
2009-03-20 0.5950 0.5950
2009-03-19 0.5750 0.5750
2009-03-18 0.5800 0.5800
2009-03-17 0.6200 0.6200
2009-03-16 0.7200 0.7200
2009-03-12 0.8050 0.8050
2009-03-10 0.8000 0.8000
2009-03-09 0.8000 0.8000
2009-03-06 0.7750 0.7750
2009-03-05 0.8050 0.8050
2009-03-04 0.8000 0.8000
2009-03-03 0.8000 0.8000
2009-03-02 0.8200 0.8200
2009-02-28 0.8300 0.8300
2009-02-27 0.8300 0.8300
2009-02-26 0.8200 0.8200
2009-02-25 0.8100 0.8100
2009-02-24 0.8100 0.8100
2009-02-23 0.8200 0.8200
2009-02-20 0.8500 0.8500
2009-02-19 0.8300 0.8300
2009-02-18 0.8750 0.8750
2009-02-17 0.9150 0.9150
2009-02-16 0.9450 0.9450
2009-02-13 0.9150 0.9150
2009-02-12 0.8800 0.8800
2009-02-11 0.8400 0.8400
2009-02-10 0.8850 0.8850
2009-02-09 0.8700 0.8700
2009-02-06 0.8400 0.8400
2009-02-05 0.8500 0.8500
2009-02-04 0.8900 0.8900
2009-02-03 0.9100 0.9100
2009-02-02 0.9200 0.9200
2009-01-31 0.9700 0.9700
2009-01-30 0.9700 0.9700
2009-01-29 0.9150 0.9150
2009-01-28 0.9200 0.9200
2009-01-27 0.9400 0.9400
2009-01-23 0.9100 0.9100
2009-01-22 0.9350 0.9350
2009-01-21 0.9500 0.9500
2009-01-20 0.9650 0.9650
2009-01-19 0.9700 0.9700
2009-01-16 0.9850 0.9850
2009-01-15 1.0000 1.0000
2009-01-14 1.0000 1.0000
2009-01-13 1.0000 1.0000
2009-01-12 0.9650 0.9650
2009-01-09 1.0100 1.0100
2009-01-08 1.2650 1.2650
2009-01-07 1.2900 1.2900
2009-01-06 1.1750 1.1750
2009-01-05 1.0750 1.0750
2009-01-02 1.0500 1.0500
2008-12-31 1.0200 1.0200
2008-12-30 0.9750 0.9750
2008-12-29 0.9700 0.9700
2008-12-24 0.9650 0.9650
2008-12-23 0.9900 0.9900
2008-12-22 1.0000 1.0000
2008-12-19 1.0200 1.0200
2008-12-18 1.0750 1.0750
2008-12-17 1.0700 1.0700
2008-12-16 1.0200 1.0200
2008-12-15 1.0250 1.0250
2008-12-12 1.0100 1.0100
2008-12-11 0.9700 0.9700
2008-12-10 0.9600 0.9600
2008-12-09 0.9800 0.9800
2008-12-08 0.9350 0.9350
2008-12-05 0.9400 0.9400
2008-12-04 0.9950 0.9950
2008-12-03 0.9900 0.9900
2008-12-02 0.9950 0.9950
2008-12-01 1.0400 1.0400
2008-11-30 1.0500 1.0500
2008-11-28 1.0500 1.0500
2008-11-27 1.0450 1.0450
2008-11-26 1.0000 1.0000
2008-11-25 1.0750 1.0750
2008-11-24 1.0300 1.0300
2008-11-21 1.0000 1.0000
2008-11-20 0.9700 0.9700
2008-11-19 1.0800 1.0800
2008-11-18 0.9900 0.9900
2008-11-17 1.0300 1.0300
2008-11-14 1.0200 1.0200
2008-11-13 1.0400 1.0400
2008-11-12 1.0900 1.0900
2008-11-11 1.1350 1.1350
2008-11-10 1.2100 1.2100
2008-11-07 1.2100 1.2100
2008-11-06 1.2850 1.2850
2008-11-05 1.3450 1.3450
2008-11-04 1.2350 1.2350
2008-11-03 1.2850 1.2850
2008-10-31 1.2900 1.2900
2008-10-30 1.2700 1.2700
2008-10-29 1.1700 1.1700
2008-10-28 1.2000 1.2000
2008-10-27 1.1900 1.1900
2008-10-24 1.2500 1.2500
2008-10-23 1.3200 1.3200
2008-10-22 1.3500 1.3500
2008-10-21 1.3450 1.3450
2008-10-20 1.2700 1.2700
2008-10-17 1.2300 1.2300
2008-10-16 1.2500 1.2500
2008-10-15 1.3500 1.3500
2008-10-14 1.3650 1.3650
2008-10-13 1.2600 1.2600
2008-10-10 1.1550 1.1550
2008-10-09 1.4000 1.4000
2008-10-08 1.5400 1.5400
2008-10-07 1.5600 1.5600
2008-10-06 1.5250 1.5250
2008-10-03 1.5100 1.5100
2008-10-02 1.5300 1.5300
2008-10-01 1.5350 1.5350
2008-09-30 1.4500 1.4500
2008-09-29 1.6250 1.6250
2008-09-26 1.6200 1.6200
2008-09-25 1.5900 1.5900
2008-09-23 1.5900 1.5900
2008-09-22 1.5500 1.5500
2008-09-19 1.5350 1.5350
2008-09-18 1.4100 1.4100
2008-09-17 1.3500 1.3500
2008-09-16 1.4200 1.4200
2008-09-15 1.4900 1.4900
2008-09-12 1.6200 1.6200
2008-09-11 1.5500 1.5500
2008-09-10 1.6900 1.6900
2008-09-09 1.7300 1.7300
2008-09-08 1.8250 1.8250
2008-09-05 1.8150 1.8150
2008-09-04 1.9300 1.9300
2008-09-03 1.9300 1.9300
2008-09-02 1.9050 1.9050
2008-09-01 1.9000 1.9000
2008-08-31 1.9800 1.9800
2008-08-29 1.9800 1.9800
2008-08-28 1.8850 1.8850
2008-08-26 1.8050 1.8050
2008-08-25 1.8400 1.8400
2008-08-22 1.8850 1.8850
2008-08-21 1.7900 1.7900
2008-08-19 1.8500 1.8500
2008-08-18 2.0200 2.0200
2008-08-15 2.3200 2.3200
2008-08-13 2.2600 2.2600
2008-08-12 2.2900 2.2900
2008-08-11 2.3700 2.3700
2008-08-08 2.4100 2.4100
2008-08-07 2.3200 2.3200
2008-08-06 2.3200 2.3200
2008-08-05 2.2400 2.2400
2008-08-04 2.2800 2.2800
2008-08-01 2.2700 2.2700
2008-07-31 2.3200 2.3200
2008-07-30 2.3900 2.3900
2008-07-29 2.2200 2.2200
2008-07-28 2.1900 2.1900
2008-07-25 2.2500 2.2500
2008-07-24 2.1200 2.1200
2008-07-23 2.1700 2.1700
2008-07-22 2.1900 2.1900
2008-07-21 2.1600 2.1600
2008-07-18 2.1700 2.1700
2008-07-17 2.2300 2.2300
2008-07-16 2.2300 2.2300
2008-07-15 2.3600 2.3600
2008-07-14 2.3100 2.3100
2008-07-11 2.3500 2.3500
2008-07-10 2.2600 2.2600
2008-07-09 2.2900 2.2900
2008-07-08 2.3500 2.3500
2008-07-07 2.5100 2.5100
2008-07-04 2.5100 2.5100
2008-07-03 2.4600 2.4600
2008-07-02 2.7400 2.7400
2008-07-01 2.6500 2.6500
2008-06-30 2.8400 2.8400
2008-06-27 2.8600 2.8600
2008-06-26 2.7500 2.7500
2008-06-25 2.6100 2.6100
2008-06-24 2.2500 2.2500
2008-06-23 2.4600 2.4600
2008-06-20 2.6100 2.6100
2008-06-19 2.7900 2.7900
2008-06-18 2.9500 2.9500
2008-06-17 2.7700 2.7700
2008-06-16 2.5300 2.5300
2008-06-13 2.5600 2.5600
2008-06-12 2.5600 2.5600
2008-06-11 2.6500 2.6500
2008-06-10 2.5600 2.5600
2008-06-06 2.5400 2.5400
2008-06-05 2.5300 2.5300
2008-06-04 2.6500 2.6500
2008-06-03 2.7700 2.7700
2008-06-02 2.7700 2.7700
2008-05-30 2.6100 2.6100
2008-05-29 2.8500 2.8500
2008-05-28 2.8700 2.8700
2008-05-27 3.1500 3.1500
2008-05-26 3.1200 3.1200
2008-05-23 3.3100 3.3100
2008-05-22 3.3800 3.3800
2008-05-21 3.0500 3.0500
2008-05-20 3.0500 3.0500
2008-05-19 3.1100 3.1100
2008-05-16 2.8900 2.8900
2008-05-15 3.1600 3.1600
2008-05-14 2.6900 2.6900
2008-05-13 2.2800 2.2800
2008-05-12 2.2600 2.2600
2008-05-09 2.2700 2.2700
2008-05-08 2.2800 2.2800
2008-05-07 2.2000 2.2000
2008-05-06 2.2600 2.2600
2008-05-05 2.3300 2.3300
2008-05-02 2.3000 2.3000
2008-05-01 2.2600 2.2600
2008-04-30 2.3700 2.3700
2008-04-29 2.2900 2.2900
2008-04-28 2.3600 2.3600
2008-04-24 2.1900 2.1900
2008-04-23 2.2600 2.2600
2008-04-22 2.2900 2.2900
2008-04-21 2.3400 2.3400
2008-04-18 2.3000 2.3000
2008-04-17 2.2900 2.2900
2008-04-16 2.0200 2.0200
2008-04-15 2.0600 2.0600
2008-04-14 1.9900 1.9900
2008-04-11 1.9700 1.9700
2008-04-10 2.0400 2.0400
2008-04-09 2.1700 2.1700
2008-04-08 2.2000 2.2000
2008-04-07 2.1900 2.1900
2008-04-04 2.2100 2.2100
2008-04-03 2.2300 2.2300
2008-04-02 2.2500 2.2500
2008-04-01 2.3400 2.3400
2008-03-31 2.3200 2.3200
2008-03-28 2.2700 2.2700
2008-03-27 2.0500 2.0500
2008-03-26 1.9300 1.9300
2008-03-25 1.7800 1.7800
2008-03-20 1.6200 1.6200
2008-03-19 1.9350 1.9350
2008-03-18 1.9100 1.9100
2008-03-17 1.8700 1.8700
2008-03-14 1.9700 1.9700
2008-03-13 1.9700 1.9700
2008-03-12 1.8950 1.8950
2008-03-11 2.0300 2.0300
2008-03-10 2.2100 2.2100
2008-02-27 1.8500 1.8500
2008-02-26 2.0500 2.0500
2008-02-25 2.1800 2.1800
2008-02-22 2.1900 2.1900
2008-02-21 1.8500 1.8500
2008-02-20 1.6700 1.6700
2008-02-19 1.8600 1.8600
2008-02-18 2.0000 2.0000
2008-02-15 2.1500 2.1500
2008-02-14 1.5000 1.5000
2008-02-13 1.0650 1.0650
2008-02-12 1.1500 1.1500
2008-02-11 1.3600 1.3600
2008-02-08 1.5250 1.5250
2008-02-07 1.7200 1.7200
2008-02-06 1.9700 1.9700
2008-02-05 1.9500 1.9500
2008-02-04 2.1700 2.1700
2008-02-01 2.2400 2.2400
2008-01-31 2.1500 2.1500
2008-01-30 2.3600 2.3600
2008-01-29 2.5000 2.5000
2008-01-25 2.7000 2.7000
2008-01-24 2.4600 2.4600
2008-01-23 2.4900 2.4900
2008-01-22 2.1300 2.1300
2008-01-21 2.7500 2.7500
2008-01-18 3.2600 3.2600
2008-01-17 3.5200 3.5200
2008-01-16 3.8500 3.8500
2008-01-15 4.1000 4.1000
2008-01-14 4.1100 4.1100
2008-01-11 4.1600 4.1600
2008-01-10 4.4500 4.4500
2008-01-09 4.2000 4.2000
2008-01-08 4.2400 4.2400
2008-01-07 4.4100 4.4100
2008-01-04 4.7500 4.7500
2008-01-03 4.8000 4.8000
2008-01-02 4.4500 4.4500
2007-12-31 4.2600 4.2600
2007-12-28 4.2600 4.2600
2007-12-27 4.3600 4.3600
2007-12-24 4.2000 4.2000
2007-12-21 4.1500 4.1500
2007-12-20 4.1500 4.1500
2007-12-19 4.3100 4.3100
2007-12-18 4.3600 4.3600
2007-12-17 4.2400 4.2400
2007-12-14 4.8400 4.8400
2007-12-13 5.4100 5.4100
2007-12-11 5.9400 5.9400
2007-12-10 5.3500 5.3500
2007-12-07 4.5600 4.5600
2007-12-06 4.2400 4.2400
2007-12-05 3.8400 3.8400
2007-12-04 3.7500 3.7500
2007-12-03 4.2100 4.2100
2007-11-30 4.3000 4.3000
2007-11-29 4.1100 4.1100
2007-11-28 4.4800 4.4800
2007-11-27 5.6000 5.6000
2007-11-26 6.1000 6.1000
2007-11-23 5.9000 5.9000
2007-11-22 6.1500 6.1500