Search

Unit prices


A.C.N 004 410 833 (formerly Arrium Ltd) unit prices

Application Date Application Price Redemption Price
2019-04-08 0.0000 0.0000
2019-04-05 0.0000 0.0000
2019-04-04 0.0000 0.0000
2019-04-03 0.0000 0.0000
2019-04-02 0.0000 0.0000
2019-04-01 0.0000 0.0000
2019-03-29 0.0000 0.0000
2019-03-28 0.0000 0.0000
2019-03-27 0.0000 0.0000
2019-03-26 0.0000 0.0000
2019-03-25 0.0000 0.0000
2019-03-22 0.0000 0.0000
2019-03-21 0.0000 0.0000
2019-03-20 0.0000 0.0000
2019-03-19 0.0000 0.0000
2019-03-18 0.0000 0.0000
2019-03-15 0.0000 0.0000
2019-03-14 0.0000 0.0000
2019-03-13 0.0000 0.0000
2019-03-12 0.0000 0.0000
2019-03-11 0.0000 0.0000
2019-03-08 0.0000 0.0000
2019-03-07 0.0000 0.0000
2019-03-06 0.0000 0.0000
2019-03-05 0.0000 0.0000
2019-03-04 0.0000 0.0000
2019-03-01 0.0000 0.0000
2019-02-28 0.0000 0.0000
2019-02-27 0.0000 0.0000
2019-02-26 0.0000 0.0000
2019-02-25 0.0000 0.0000
2019-02-22 0.0000 0.0000
2019-02-21 0.0000 0.0000
2019-02-20 0.0000 0.0000
2019-02-19 0.0000 0.0000
2019-02-18 0.0000 0.0000
2019-02-15 0.0000 0.0000
2019-02-14 0.0000 0.0000
2019-02-13 0.0000 0.0000
2019-02-12 0.0000 0.0000
2019-02-11 0.0000 0.0000
2019-02-08 0.0000 0.0000
2019-02-07 0.0000 0.0000
2019-02-06 0.0000 0.0000
2019-02-05 0.0000 0.0000
2019-02-04 0.0000 0.0000
2019-02-01 0.0000 0.0000
2019-01-31 0.0000 0.0000
2019-01-30 0.0000 0.0000
2019-01-29 0.0000 0.0000
2019-01-25 0.0000 0.0000
2019-01-24 0.0000 0.0000
2019-01-23 0.0000 0.0000
2019-01-22 0.0000 0.0000
2019-01-21 0.0000 0.0000
2019-01-18 0.0000 0.0000
2019-01-17 0.0000 0.0000
2019-01-16 0.0000 0.0000
2019-01-15 0.0000 0.0000
2019-01-14 0.0000 0.0000
2019-01-11 0.0000 0.0000
2019-01-10 0.0000 0.0000
2019-01-09 0.0000 0.0000
2019-01-08 0.0000 0.0000
2019-01-07 0.0000 0.0000
2019-01-04 0.0000 0.0000
2019-01-03 0.0000 0.0000
2019-01-02 0.0000 0.0000
2018-12-31 0.0000 0.0000
2018-12-28 0.0000 0.0000
2018-12-27 0.0000 0.0000
2018-12-24 0.0000 0.0000
2018-12-21 0.0000 0.0000
2018-12-20 0.0000 0.0000
2018-12-19 0.0000 0.0000
2018-12-18 0.0000 0.0000
2018-12-17 0.0000 0.0000
2018-12-14 0.0000 0.0000
2018-12-13 0.0000 0.0000
2018-12-12 0.0000 0.0000
2018-12-11 0.0000 0.0000
2018-12-10 0.0000 0.0000
2018-12-07 0.0000 0.0000
2018-12-06 0.0000 0.0000
2018-12-05 0.0000 0.0000
2018-12-04 0.0000 0.0000
2018-12-03 0.0000 0.0000
2018-11-30 0.0000 0.0000
2018-11-29 0.0000 0.0000
2018-11-28 0.0000 0.0000
2018-11-27 0.0000 0.0000
2018-11-26 0.0000 0.0000
2018-11-23 0.0000 0.0000
2018-11-22 0.0000 0.0000
2018-11-21 0.0000 0.0000
2018-11-20 0.0000 0.0000
2018-11-19 0.0000 0.0000
2018-11-16 0.0000 0.0000
2018-11-15 0.0000 0.0000
2018-11-14 0.0000 0.0000
2018-11-13 0.0000 0.0000
2018-11-12 0.0000 0.0000
2018-11-09 0.0000 0.0000
2018-11-08 0.0000 0.0000
2018-11-07 0.0000 0.0000
2018-11-06 0.0000 0.0000
2018-11-05 0.0000 0.0000
2018-11-02 0.0000 0.0000
2018-11-01 0.0000 0.0000
2018-10-31 0.0000 0.0000
2018-10-30 0.0000 0.0000
2018-10-29 0.0000 0.0000
2018-10-26 0.0000 0.0000
2018-10-25 0.0000 0.0000
2018-10-24 0.0000 0.0000
2018-10-23 0.0000 0.0000
2018-10-22 0.0000 0.0000
2018-10-19 0.0000 0.0000
2018-10-18 0.0000 0.0000
2018-10-17 0.0000 0.0000
2018-10-16 0.0000 0.0000
2018-10-15 0.0000 0.0000
2018-10-12 0.0000 0.0000
2018-10-11 0.0000 0.0000
2018-10-10 0.0000 0.0000
2018-10-09 0.0000 0.0000
2018-10-08 0.0000 0.0000
2018-10-05 0.0000 0.0000
2018-10-04 0.0000 0.0000
2018-10-03 0.0000 0.0000
2018-10-02 0.0000 0.0000
2018-10-01 0.0000 0.0000
2018-09-28 0.0000 0.0000
2018-09-27 0.0000 0.0000
2018-09-26 0.0000 0.0000
2018-09-25 0.0000 0.0000
2018-09-24 0.0000 0.0000
2018-09-21 0.0000 0.0000
2018-09-20 0.0000 0.0000
2018-09-19 0.0000 0.0000
2018-09-18 0.0000 0.0000
2018-09-17 0.0000 0.0000
2018-09-14 0.0000 0.0000
2018-09-13 0.0000 0.0000
2018-09-12 0.0000 0.0000
2018-09-11 0.0000 0.0000
2018-09-10 0.0000 0.0000
2018-09-07 0.0000 0.0000
2018-09-06 0.0000 0.0000
2018-09-05 0.0000 0.0000
2018-09-04 0.0000 0.0000
2018-09-03 0.0000 0.0000
2018-08-31 0.0000 0.0000
2018-08-30 0.0000 0.0000
2018-08-29 0.0000 0.0000
2018-08-28 0.0000 0.0000
2018-08-27 0.0000 0.0000
2018-08-24 0.0000 0.0000
2018-08-23 0.0000 0.0000
2018-08-22 0.0000 0.0000
2018-08-21 0.0000 0.0000
2018-08-20 0.0000 0.0000
2018-08-17 0.0000 0.0000
2018-08-16 0.0000 0.0000
2018-08-15 0.0000 0.0000
2018-08-14 0.0000 0.0000
2018-08-13 0.0000 0.0000
2018-08-10 0.0000 0.0000
2018-08-09 0.0000 0.0000
2018-08-08 0.0000 0.0000
2018-08-07 0.0000 0.0000
2018-08-06 0.0000 0.0000
2018-08-03 0.0000 0.0000
2018-08-02 0.0000 0.0000
2018-08-01 0.0000 0.0000
2018-07-31 0.0000 0.0000
2018-07-30 0.0000 0.0000
2018-07-27 0.0000 0.0000
2018-07-26 0.0000 0.0000
2018-07-25 0.0000 0.0000
2018-07-24 0.0000 0.0000
2018-07-23 0.0000 0.0000
2018-07-20 0.0000 0.0000
2018-07-19 0.0000 0.0000
2018-07-18 0.0000 0.0000
2018-07-17 0.0000 0.0000
2018-07-16 0.0000 0.0000
2018-07-13 0.0000 0.0000
2018-07-12 0.0000 0.0000
2018-07-11 0.0000 0.0000
2018-07-10 0.0000 0.0000
2018-07-09 0.0000 0.0000
2018-07-06 0.0000 0.0000
2018-07-05 0.0000 0.0000
2018-07-04 0.0000 0.0000
2018-07-03 0.0000 0.0000
2018-07-02 0.0000 0.0000
2018-06-30 0.0000 0.0000
2018-06-29 0.0000 0.0000
2018-06-28 0.0000 0.0000
2018-06-27 0.0000 0.0000
2018-06-26 0.0000 0.0000
2018-06-25 0.0000 0.0000
2018-06-22 0.0000 0.0000
2018-06-21 0.0000 0.0000
2018-06-20 0.0000 0.0000
2018-06-19 0.0000 0.0000
2018-06-18 0.0000 0.0000
2018-06-15 0.0000 0.0000
2018-06-14 0.0000 0.0000
2018-06-13 0.0000 0.0000
2018-06-12 0.0000 0.0000
2018-06-08 0.0000 0.0000
2018-06-07 0.0000 0.0000
2018-06-06 0.0000 0.0000
2018-06-05 0.0000 0.0000
2018-06-04 0.0000 0.0000
2018-06-01 0.0000 0.0000
2018-05-31 0.0000 0.0000
2018-05-30 0.0000 0.0000
2018-05-29 0.0000 0.0000
2018-05-28 0.0000 0.0000
2018-05-25 0.0000 0.0000
2018-05-24 0.0000 0.0000
2018-05-23 0.0000 0.0000
2018-05-22 0.0000 0.0000
2018-05-21 0.0000 0.0000
2018-05-18 0.0000 0.0000
2018-05-17 0.0000 0.0000
2018-05-16 0.0000 0.0000
2018-05-15 0.0000 0.0000
2018-05-14 0.0000 0.0000
2018-05-11 0.0000 0.0000
2018-05-10 0.0000 0.0000
2018-05-09 0.0000 0.0000
2018-05-08 0.0000 0.0000
2018-05-07 0.0000 0.0000
2018-05-04 0.0000 0.0000
2018-05-03 0.0000 0.0000
2018-05-02 0.0000 0.0000
2018-05-01 0.0000 0.0000
2018-04-30 0.0000 0.0000
2018-04-27 0.0000 0.0000
2018-04-26 0.0000 0.0000
2018-04-24 0.0000 0.0000
2018-04-23 0.0000 0.0000
2018-04-20 0.0000 0.0000
2018-04-19 0.0000 0.0000
2018-04-18 0.0000 0.0000
2018-04-17 0.0000 0.0000
2018-04-16 0.0000 0.0000
2018-04-13 0.0000 0.0000
2018-04-12 0.0000 0.0000
2018-04-11 0.0000 0.0000
2018-04-10 0.0000 0.0000
2018-04-09 0.0000 0.0000
2018-04-06 0.0000 0.0000
2018-04-05 0.0000 0.0000
2018-04-04 0.0000 0.0000
2018-04-03 0.0000 0.0000
2018-03-29 0.0000 0.0000
2018-03-28 0.0000 0.0000
2018-03-27 0.0000 0.0000
2018-03-26 0.0000 0.0000
2018-03-23 0.0000 0.0000
2018-03-22 0.0000 0.0000
2018-03-21 0.0000 0.0000
2018-03-20 0.0000 0.0000
2018-03-19 0.0000 0.0000
2018-03-16 0.0000 0.0000
2018-03-15 0.0000 0.0000
2018-03-14 0.0000 0.0000
2018-03-13 0.0000 0.0000
2018-03-12 0.0000 0.0000
2018-03-09 0.0000 0.0000
2018-03-08 0.0000 0.0000
2018-03-07 0.0000 0.0000
2018-03-06 0.0000 0.0000
2018-03-05 0.0000 0.0000
2018-03-02 0.0000 0.0000
2018-03-01 0.0000 0.0000
2018-02-28 0.0000 0.0000
2018-02-27 0.0000 0.0000
2018-02-26 0.0000 0.0000
2018-02-23 0.0000 0.0000
2018-02-22 0.0000 0.0000
2018-02-21 0.0000 0.0000
2018-02-20 0.0000 0.0000
2018-02-19 0.0000 0.0000
2018-02-16 0.0000 0.0000
2018-02-15 0.0000 0.0000
2018-02-14 0.0000 0.0000
2018-02-13 0.0000 0.0000
2018-02-12 0.0000 0.0000
2018-02-09 0.0000 0.0000
2018-02-08 0.0000 0.0000
2018-02-07 0.0000 0.0000
2018-02-06 0.0000 0.0000
2018-02-05 0.0000 0.0000
2018-02-02 0.0000 0.0000
2018-02-01 0.0000 0.0000
2018-01-31 0.0000 0.0000
2018-01-30 0.0000 0.0000
2018-01-29 0.0000 0.0000
2018-01-25 0.0000 0.0000
2018-01-24 0.0000 0.0000
2018-01-23 0.0000 0.0000
2018-01-22 0.0000 0.0000
2018-01-19 0.0000 0.0000
2018-01-18 0.0000 0.0000
2018-01-17 0.0000 0.0000
2018-01-16 0.0000 0.0000
2018-01-15 0.0000 0.0000
2018-01-12 0.0000 0.0000
2018-01-11 0.0000 0.0000
2018-01-10 0.0000 0.0000
2018-01-09 0.0000 0.0000
2018-01-08 0.0000 0.0000
2018-01-05 0.0000 0.0000
2018-01-04 0.0000 0.0000
2018-01-03 0.0000 0.0000
2018-01-02 0.0000 0.0000
2017-12-29 0.0000 0.0000
2017-12-28 0.0000 0.0000
2017-12-27 0.0000 0.0000
2017-12-22 0.0000 0.0000
2017-12-21 0.0000 0.0000
2017-12-20 0.0000 0.0000
2017-12-19 0.0000 0.0000
2017-12-18 0.0000 0.0000
2017-12-15 0.0000 0.0000
2017-12-14 0.0220 0.0220
2017-12-13 0.0220 0.0220
2017-12-12 0.0220 0.0220
2017-12-11 0.0220 0.0220
2017-12-08 0.0220 0.0220
2017-12-07 0.0220 0.0220
2017-12-06 0.0220 0.0220
2017-12-05 0.0220 0.0220
2017-12-04 0.0220 0.0220
2017-12-01 0.0220 0.0220
2017-11-30 0.0220 0.0220
2017-11-29 0.0220 0.0220
2017-11-28 0.0220 0.0220
2017-11-27 0.0220 0.0220
2017-11-24 0.0220 0.0220
2017-11-23 0.0220 0.0220
2017-11-22 0.0220 0.0220
2017-11-21 0.0220 0.0220
2017-11-20 0.0220 0.0220
2017-11-17 0.0220 0.0220
2017-11-16 0.0220 0.0220
2017-11-15 0.0220 0.0220
2017-11-14 0.0220 0.0220
2017-11-13 0.0220 0.0220
2017-11-10 0.0220 0.0220
2017-11-09 0.0220 0.0220
2017-11-08 0.0220 0.0220
2017-11-07 0.0220 0.0220
2017-11-06 0.0220 0.0220
2017-11-03 0.0220 0.0220
2017-11-02 0.0220 0.0220
2017-11-01 0.0220 0.0220
2017-10-31 0.0220 0.0220
2017-10-30 0.0220 0.0220
2017-10-27 0.0220 0.0220
2017-10-26 0.0220 0.0220
2017-10-25 0.0220 0.0220
2017-10-24 0.0220 0.0220
2017-10-23 0.0220 0.0220
2017-10-20 0.0220 0.0220
2017-10-19 0.0220 0.0220
2017-10-18 0.0220 0.0220
2017-10-17 0.0220 0.0220
2017-10-16 0.0220 0.0220
2017-10-13 0.0220 0.0220
2017-10-12 0.0220 0.0220
2017-10-11 0.0220 0.0220
2017-10-10 0.0220 0.0220
2017-10-09 0.0220 0.0220
2017-10-06 0.0220 0.0220
2017-10-05 0.0220 0.0220
2017-10-04 0.0220 0.0220
2017-10-03 0.0220 0.0220
2017-10-02 0.0220 0.0220
2017-09-29 0.0220 0.0220
2017-09-28 0.0220 0.0220
2017-09-27 0.0220 0.0220
2017-09-26 0.0220 0.0220
2017-09-25 0.0220 0.0220
2017-09-22 0.0220 0.0220
2017-09-21 0.0220 0.0220
2017-09-20 0.0220 0.0220
2017-09-19 0.0220 0.0220
2017-09-18 0.0220 0.0220
2017-09-15 0.0220 0.0220
2017-09-14 0.0220 0.0220
2017-09-13 0.0220 0.0220
2017-09-12 0.0220 0.0220
2017-09-11 0.0220 0.0220
2017-09-08 0.0220 0.0220
2017-09-07 0.0220 0.0220
2017-09-06 0.0220 0.0220
2017-09-05 0.0220 0.0220
2017-09-04 0.0220 0.0220
2017-09-01 0.0220 0.0220
2017-08-31 0.0220 0.0220
2017-08-30 0.0220 0.0220
2017-08-29 0.0220 0.0220
2017-08-28 0.0220 0.0220
2017-08-25 0.0220 0.0220
2017-08-24 0.0220 0.0220
2017-08-23 0.0220 0.0220
2017-08-22 0.0220 0.0220
2017-08-21 0.0220 0.0220
2017-08-18 0.0220 0.0220
2017-08-17 0.0220 0.0220
2017-08-16 0.0220 0.0220
2017-08-15 0.0220 0.0220
2017-08-14 0.0220 0.0220
2017-08-11 0.0220 0.0220
2017-08-10 0.0220 0.0220
2017-08-09 0.0220 0.0220
2017-08-08 0.0220 0.0220
2017-08-07 0.0220 0.0220
2017-08-04 0.0220 0.0220
2017-08-03 0.0220 0.0220
2017-08-02 0.0220 0.0220
2017-08-01 0.0220 0.0220
2017-07-31 0.0220 0.0220
2017-07-28 0.0220 0.0220
2017-07-27 0.0220 0.0220
2017-07-26 0.0220 0.0220
2017-07-25 0.0220 0.0220
2017-07-24 0.0220 0.0220
2017-07-21 0.0220 0.0220
2017-07-20 0.0220 0.0220
2017-07-19 0.0220 0.0220
2017-07-18 0.0220 0.0220
2017-07-17 0.0220 0.0220
2017-07-14 0.0220 0.0220
2017-07-13 0.0220 0.0220
2017-07-12 0.0220 0.0220
2017-07-11 0.0220 0.0220
2017-07-10 0.0220 0.0220
2017-07-07 0.0220 0.0220
2017-07-06 0.0220 0.0220
2017-07-05 0.0220 0.0220
2017-07-04 0.0220 0.0220
2017-07-03 0.0220 0.0220
2017-06-30 0.0220 0.0220
2017-06-29 0.0220 0.0220
2017-06-28 0.0220 0.0220
2017-06-27 0.0220 0.0220
2017-06-26 0.0220 0.0220
2017-06-23 0.0220 0.0220
2017-06-22 0.0220 0.0220
2017-06-21 0.0220 0.0220
2017-06-20 0.0220 0.0220
2017-06-19 0.0220 0.0220
2017-06-16 0.0220 0.0220
2017-06-15 0.0220 0.0220
2017-06-14 0.0220 0.0220
2017-06-13 0.0220 0.0220
2017-06-09 0.0220 0.0220
2017-06-08 0.0220 0.0220
2017-06-07 0.0220 0.0220
2017-06-06 0.0220 0.0220
2017-06-05 0.0220 0.0220
2017-06-02 0.0220 0.0220
2017-06-01 0.0220 0.0220
2017-05-31 0.0220 0.0220
2017-05-30 0.0220 0.0220
2017-05-29 0.0220 0.0220
2017-05-26 0.0220 0.0220
2017-05-25 0.0220 0.0220
2017-05-24 0.0220 0.0220
2017-05-23 0.0220 0.0220
2017-05-22 0.0220 0.0220
2017-05-19 0.0220 0.0220
2017-05-18 0.0220 0.0220
2017-05-17 0.0220 0.0220
2017-05-16 0.0220 0.0220
2017-05-15 0.0220 0.0220
2017-05-12 0.0220 0.0220
2017-05-11 0.0220 0.0220
2017-05-10 0.0220 0.0220
2017-05-09 0.0220 0.0220
2017-05-08 0.0220 0.0220
2017-05-05 0.0220 0.0220
2017-05-04 0.0220 0.0220
2017-05-03 0.0220 0.0220
2017-05-02 0.0220 0.0220
2017-05-01 0.0220 0.0220
2017-04-28 0.0220 0.0220
2017-04-27 0.0220 0.0220
2017-04-26 0.0220 0.0220
2017-04-24 0.0220 0.0220
2017-04-21 0.0220 0.0220
2017-04-20 0.0220 0.0220
2017-04-19 0.0220 0.0220
2017-04-18 0.0220 0.0220
2017-04-13 0.0220 0.0220
2017-04-12 0.0220 0.0220
2017-04-11 0.0220 0.0220
2017-04-10 0.0220 0.0220
2017-04-07 0.0220 0.0220
2017-04-06 0.0220 0.0220
2017-04-05 0.0220 0.0220
2017-04-04 0.0220 0.0220
2017-04-03 0.0220 0.0220
2017-03-31 0.0220 0.0220
2017-03-30 0.0220 0.0220
2017-03-29 0.0220 0.0220
2017-03-28 0.0220 0.0220
2017-03-27 0.0220 0.0220
2017-03-24 0.0220 0.0220
2017-03-23 0.0220 0.0220
2017-03-22 0.0220 0.0220
2017-03-21 0.0220 0.0220
2017-03-20 0.0220 0.0220
2017-03-17 0.0220 0.0220
2017-03-16 0.0220 0.0220
2017-03-15 0.0220 0.0220
2017-03-14 0.0220 0.0220
2017-03-13 0.0220 0.0220
2017-03-10 0.0220 0.0220
2017-03-09 0.0220 0.0220
2017-03-08 0.0220 0.0220
2017-03-07 0.0220 0.0220
2017-03-06 0.0220 0.0220
2017-03-03 0.0220 0.0220
2017-03-02 0.0220 0.0220
2017-03-01 0.0220 0.0220
2017-02-28 0.0220 0.0220
2017-02-27 0.0220 0.0220
2017-02-24 0.0220 0.0220
2017-02-23 0.0220 0.0220
2017-02-22 0.0220 0.0220
2017-02-21 0.0220 0.0220
2017-02-20 0.0220 0.0220
2017-02-17 0.0220 0.0220
2017-02-16 0.0220 0.0220
2017-02-15 0.0220 0.0220
2017-02-14 0.0220 0.0220
2017-02-13 0.0220 0.0220
2017-02-10 0.0220 0.0220
2017-02-09 0.0220 0.0220
2017-02-08 0.0220 0.0220
2017-02-07 0.0220 0.0220
2017-02-06 0.0220 0.0220
2017-02-03 0.0220 0.0220
2017-02-02 0.0220 0.0220
2017-02-01 0.0220 0.0220
2017-01-31 0.0220 0.0220
2017-01-30 0.0220 0.0220
2017-01-27 0.0220 0.0220
2017-01-25 0.0220 0.0220
2017-01-24 0.0220 0.0220
2017-01-23 0.0220 0.0220
2017-01-20 0.0220 0.0220
2017-01-19 0.0220 0.0220
2017-01-18 0.0220 0.0220
2017-01-17 0.0220 0.0220
2017-01-16 0.0220 0.0220
2017-01-13 0.0220 0.0220
2017-01-12 0.0220 0.0220
2017-01-11 0.0220 0.0220
2017-01-10 0.0220 0.0220
2016-06-30 0.0220 0.0220
2016-04-11 0.0220 0.0220
2016-04-08 0.0220 0.0220
2016-04-07 0.0220 0.0220
2016-04-06 0.0220 0.0220
2016-04-05 0.0220 0.0220
2016-04-04 0.0220 0.0220
2016-04-01 0.0220 0.0220
2016-03-31 0.0220 0.0220
2016-03-30 0.0220 0.0220
2016-03-29 0.0230 0.0230
2016-03-24 0.0230 0.0230
2016-03-23 0.0230 0.0230
2016-03-22 0.0240 0.0240
2016-03-21 0.0230 0.0230
2016-03-18 0.0250 0.0250
2016-03-17 0.0250 0.0250
2016-03-16 0.0250 0.0250
2016-03-15 0.0240 0.0240
2016-03-11 0.0260 0.0260
2016-03-10 0.0240 0.0240
2016-03-09 0.0270 0.0270
2016-03-08 0.0310 0.0310
2016-03-07 0.0240 0.0240
2016-03-04 0.0180 0.0180
2016-03-03 0.0180 0.0180
2016-03-02 0.0170 0.0170
2016-03-01 0.0180 0.0180
2016-02-29 0.0180 0.0180
2016-02-26 0.0170 0.0170
2016-02-25 0.0160 0.0160
2016-02-24 0.0170 0.0170
2016-02-23 0.0190 0.0190
2016-02-22 0.0220 0.0220
2016-02-19 0.0150 0.0150
2016-02-18 0.0260 0.0260
2016-02-17 0.0480 0.0480
2016-02-16 0.0630 0.0630
2016-02-15 0.0560 0.0560
2016-02-12 0.0540 0.0540
2016-02-11 0.0500 0.0500
2016-02-10 0.0530 0.0530
2016-02-09 0.0540 0.0540
2016-02-08 0.0570 0.0570
2016-02-05 0.0580 0.0580
2016-02-04 0.0570 0.0570
2016-02-03 0.0590 0.0590
2016-02-02 0.0610 0.0610
2016-02-01 0.0620 0.0620
2016-01-29 0.0670 0.0670
2016-01-28 0.0640 0.0640
2016-01-27 0.0530 0.0530
2016-01-25 0.0460 0.0460
2016-01-22 0.0440 0.0440
2016-01-21 0.0440 0.0440
2016-01-20 0.0460 0.0460
2016-01-19 0.0440 0.0440
2016-01-18 0.0450 0.0450
2016-01-15 0.0480 0.0480
2016-01-14 0.0500 0.0500
2016-01-13 0.0460 0.0460
2016-01-12 0.0480 0.0480
2016-01-11 0.0480 0.0480
2016-01-08 0.0510 0.0510
2016-01-07 0.0510 0.0510
2016-01-06 0.0530 0.0530
2016-01-05 0.0550 0.0550
2016-01-04 0.0580 0.0580
2015-12-31 0.0580 0.0580
2015-12-30 0.0570 0.0570
2015-12-29 0.0590 0.0590
2015-12-24 0.0590 0.0590
2015-12-23 0.0550 0.0550
2015-12-22 0.0560 0.0560
2015-12-21 0.0540 0.0540
2015-12-18 0.0580 0.0580
2015-12-17 0.0600 0.0600
2015-12-16 0.0610 0.0610
2015-12-15 0.0560 0.0560
2015-12-14 0.0590 0.0590
2015-12-11 0.0640 0.0640
2015-12-10 0.0690 0.0690
2015-12-09 0.0620 0.0620
2015-12-08 0.0580 0.0580
2015-12-07 0.0620 0.0620
2015-12-04 0.0700 0.0700
2015-12-03 0.0740 0.0740
2015-12-02 0.0740 0.0740
2015-12-01 0.0780 0.0780
2015-11-30 0.0790 0.0790
2015-11-27 0.0740 0.0740
2015-11-26 0.0720 0.0720
2015-11-25 0.0750 0.0750
2015-11-24 0.0770 0.0770
2015-11-23 0.0820 0.0820
2015-11-20 0.0810 0.0810
2015-11-19 0.0810 0.0810
2015-11-18 0.0820 0.0820
2015-11-17 0.0820 0.0820
2015-11-16 0.0830 0.0830
2015-11-13 0.0830 0.0830
2015-11-12 0.0840 0.0840
2015-11-11 0.0870 0.0870
2015-11-10 0.0890 0.0890
2015-11-09 0.0900 0.0900
2015-11-06 0.0920 0.0920
2015-11-05 0.0920 0.0920
2015-11-04 0.0920 0.0920
2015-11-03 0.0950 0.0950
2015-11-02 0.0990 0.0990
2015-10-30 0.1000 0.1000
2015-10-29 0.1050 0.1050
2015-10-28 0.1050 0.1050
2015-10-27 0.1050 0.1050
2015-10-26 0.1100 0.1100
2015-10-23 0.1150 0.1150
2015-10-22 0.1150 0.1150
2015-10-21 0.1150 0.1150
2015-10-20 0.1150 0.1150
2015-10-19 0.1200 0.1200
2015-10-16 0.1050 0.1050
2015-10-15 0.1000 0.1000
2015-10-14 0.1050 0.1050
2015-10-13 0.1000 0.1000
2015-10-12 0.0930 0.0930
2015-10-09 0.0920 0.0920
2015-10-08 0.0890 0.0890
2015-10-07 0.0870 0.0870
2015-10-06 0.0890 0.0890
2015-10-05 0.0890 0.0890
2015-10-02 0.0880 0.0880
2015-10-01 0.0890 0.0890
2015-09-30 0.0870 0.0870
2015-09-29 0.0860 0.0860
2015-09-28 0.0910 0.0910
2015-09-25 0.0910 0.0910
2015-09-24 0.0870 0.0870
2015-09-23 0.0890 0.0890
2015-09-22 0.0890 0.0890
2015-09-21 0.0850 0.0850
2015-09-18 0.0850 0.0850
2015-09-17 0.0910 0.0910
2015-09-16 0.0920 0.0920
2015-09-15 0.0920 0.0920
2015-09-14 0.0950 0.0950
2015-09-11 0.0980 0.0980
2015-09-10 0.0960 0.0960
2015-09-09 0.1000 0.1000
2015-09-08 0.0960 0.0960
2015-09-07 0.0960 0.0960
2015-09-04 0.1000 0.1000
2015-09-03 0.1000 0.1000
2015-09-02 0.1050 0.1050
2015-09-01 0.1100 0.1100
2015-08-31 0.1100 0.1100
2015-08-28 0.1000 0.1000
2015-08-27 0.0950 0.0950
2015-08-26 0.0960 0.0960
2015-08-25 0.1000 0.1000
2015-08-24 0.0950 0.0950
2015-08-21 0.1050 0.1050
2015-08-20 0.1150 0.1150
2015-08-19 0.1200 0.1200
2015-08-18 0.1250 0.1250
2015-08-17 0.1300 0.1300
2015-08-14 0.1300 0.1300
2015-08-13 0.1250 0.1250
2015-08-12 0.1200 0.1200
2015-08-11 0.1250 0.1250
2015-08-10 0.1250 0.1250
2015-08-07 0.1250 0.1250
2015-08-06 0.1300 0.1300
2015-08-05 0.1250 0.1250
2015-08-04 0.1250 0.1250
2015-08-03 0.1250 0.1250
2015-07-31 0.1200 0.1200
2015-07-30 0.1250 0.1250
2015-07-29 0.1300 0.1300
2015-07-28 0.1300 0.1300
2015-07-27 0.1300 0.1300
2015-07-24 0.1300 0.1300
2015-07-23 0.1300 0.1300
2015-07-22 0.1250 0.1250
2015-07-21 0.1300 0.1300
2015-07-20 0.1350 0.1350
2015-07-17 0.1400 0.1400
2015-07-16 0.1300 0.1300
2015-07-15 0.1300 0.1300
2015-07-14 0.1300 0.1300
2015-07-13 0.1250 0.1250
2015-07-10 0.1300 0.1300
2015-07-09 0.1250 0.1250
2015-07-08 0.1250 0.1250
2015-07-07 0.1300 0.1300
2015-07-06 0.1350 0.1350
2015-07-03 0.1350 0.1350
2015-07-02 0.1350 0.1350
2015-07-01 0.1300 0.1300
2015-06-30 0.1350 0.1350
2015-06-29 0.1250 0.1250
2015-06-26 0.1300 0.1300
2015-06-25 0.1300 0.1300
2015-06-24 0.1400 0.1400
2015-06-23 0.1450 0.1450
2015-06-22 0.1500 0.1500
2015-06-19 0.1500 0.1500
2015-06-18 0.1350 0.1350
2015-06-17 0.1400 0.1400
2015-06-16 0.1450 0.1450
2015-06-15 0.1500 0.1500
2015-06-12 0.1600 0.1600
2015-06-11 0.1600 0.1600
2015-06-10 0.1550 0.1550
2015-06-09 0.1600 0.1600
2015-06-05 0.1650 0.1650
2015-06-04 0.1650 0.1650
2015-06-03 0.1700 0.1700
2015-06-02 0.1700 0.1700
2015-06-01 0.1700 0.1700
2015-05-29 0.1750 0.1750
2015-05-28 0.1750 0.1750
2015-05-27 0.1700 0.1700
2015-05-26 0.1750 0.1750
2015-05-25 0.1750 0.1750
2015-05-22 0.1700 0.1700
2015-05-21 0.1750 0.1750
2015-05-20 0.1650 0.1650
2015-05-19 0.1800 0.1800
2015-05-18 0.1900 0.1900
2015-05-15 0.1900 0.1900
2015-05-14 0.1850 0.1850
2015-05-13 0.1900 0.1900
2015-05-12 0.1800 0.1800
2015-05-11 0.1850 0.1850
2015-05-08 0.1800 0.1800
2015-05-07 0.1900 0.1900
2015-05-06 0.1950 0.1950
2015-05-05 0.1950 0.1950
2015-05-04 0.1950 0.1950
2015-05-01 0.1800 0.1800
2015-04-30 0.1750 0.1750
2015-04-29 0.1750 0.1750
2015-04-28 0.1700 0.1700
2015-04-27 0.1800 0.1800
2015-04-24 0.1700 0.1700
2015-04-23 0.1600 0.1600
2015-04-22 0.1550 0.1550
2015-04-21 0.1450 0.1450
2015-04-20 0.1500 0.1500
2015-04-17 0.1700 0.1700
2015-04-16 0.1750 0.1750
2015-04-15 0.1450 0.1450
2015-04-14 0.1450 0.1450
2015-04-13 0.1450 0.1450
2015-04-10 0.1500 0.1500
2015-04-09 0.1500 0.1500
2015-04-08 0.1500 0.1500
2015-04-07 0.1450 0.1450
2015-04-02 0.1500 0.1500
2015-04-01 0.1600 0.1600
2015-03-31 0.1700 0.1700
2015-03-30 0.1700 0.1700
2015-03-27 0.1800 0.1800
2015-03-26 0.1900 0.1900
2015-03-25 0.2150 0.2150
2015-03-24 0.2100 0.2100
2015-03-23 0.1750 0.1750
2015-03-19 0.1700 0.1700
2015-03-18 0.1600 0.1600
2015-03-17 0.1700 0.1700
2015-03-16 0.1750 0.1750
2015-03-13 0.1800 0.1800
2015-03-12 0.1800 0.1800
2015-03-11 0.1800 0.1800
2015-03-10 0.1850 0.1850
2015-03-09 0.1900 0.1900
2015-03-06 0.1950 0.1950
2015-03-05 0.2050 0.2050
2015-03-04 0.2150 0.2150
2015-03-03 0.2200 0.2200
2015-03-02 0.2200 0.2200
2015-02-27 0.2200 0.2200
2015-02-26 0.2250 0.2250
2015-02-25 0.2250 0.2250
2015-02-24 0.2200 0.2200
2015-02-23 0.2200 0.2200
2015-02-20 0.2200 0.2200
2015-02-19 0.2200 0.2200
2015-02-18 0.2200 0.2200
2015-02-17 0.2200 0.2200
2015-02-16 0.2250 0.2250
2015-02-13 0.2200 0.2200
2015-02-12 0.2200 0.2200
2015-02-11 0.2100 0.2100
2015-02-10 0.2050 0.2050
2015-02-09 0.2050 0.2050
2015-02-06 0.2100 0.2100
2015-02-05 0.2250 0.2250
2015-02-04 0.2150 0.2150
2015-02-03 0.2000 0.2000
2015-02-02 0.1950 0.1950
2015-01-30 0.2050 0.2050
2015-01-29 0.2050 0.2050
2015-01-28 0.1950 0.1950
2015-01-27 0.1850 0.1850
2015-01-23 0.2050 0.2050
2015-01-22 0.2250 0.2250
2015-01-21 0.1900 0.1900
2015-01-20 0.1900 0.1900
2015-01-19 0.2000 0.2000
2015-01-16 0.2150 0.2150
2015-01-15 0.2300 0.2300
2015-01-14 0.2400 0.2400
2015-01-13 0.2700 0.2700
2015-01-12 0.2750 0.2750
2015-01-09 0.2900 0.2900
2015-01-08 0.2950 0.2950
2015-01-07 0.2550 0.2550
2015-01-06 0.2200 0.2200
2015-01-05 0.2300 0.2300
2015-01-02 0.2300 0.2300
2014-12-31 0.2150 0.2150
2014-12-30 0.1900 0.1900
2014-12-29 0.1800 0.1800
2014-12-24 0.1750 0.1750
2014-12-23 0.1750 0.1750
2014-12-22 0.1950 0.1950
2014-12-19 0.1550 0.1550
2014-12-18 0.1550 0.1550
2014-12-17 0.1550 0.1550
2014-12-16 0.1600 0.1600
2014-12-15 0.1550 0.1550
2014-12-12 0.1600 0.1600
2014-12-11 0.1550 0.1550
2014-12-10 0.1700 0.1700
2014-12-09 0.1750 0.1750
2014-12-08 0.1850 0.1850
2014-12-05 0.1850 0.1850
2014-12-04 0.1900 0.1900
2014-12-03 0.2000 0.2000
2014-12-02 0.2000 0.2000
2014-12-01 0.2050 0.2050
2014-11-28 0.2400 0.2400
2014-11-27 0.2400 0.2400
2014-11-26 0.2450 0.2450
2014-11-25 0.2500 0.2500
2014-11-21 0.2400 0.2400
2014-11-20 0.2450 0.2450
2014-11-19 0.2600 0.2600
2014-11-18 0.2750 0.2750
2014-11-17 0.2850 0.2850
2014-11-14 0.2800 0.2800
2014-11-13 0.2800 0.2800
2014-11-12 0.2900 0.2900
2014-11-11 0.3000 0.3000
2014-11-10 0.3100 0.3100
2014-11-07 0.3050 0.3050
2014-11-06 0.3100 0.3100
2014-11-05 0.3250 0.3250
2014-11-04 0.3250 0.3250
2014-11-03 0.3250 0.3250
2014-10-31 0.3350 0.3350
2014-10-30 0.3300 0.3300
2014-10-29 0.3250 0.3250
2014-10-28 0.3250 0.3250
2014-10-27 0.3400 0.3400
2014-10-24 0.3400 0.3400
2014-10-23 0.3450 0.3450
2014-10-22 0.3400 0.3400
2014-10-21 0.3400 0.3400
2014-10-20 0.3400 0.3400
2014-10-17 0.3350 0.3350
2014-10-16 0.3250 0.3250
2014-10-15 0.3450 0.3450
2014-10-14 0.3500 0.3500
2014-10-13 0.3300 0.3300
2014-10-10 0.3400 0.3400
2014-10-09 0.3500 0.3500
2014-10-08 0.3450 0.3450
2014-10-07 0.3450 0.3450
2014-10-06 0.3450 0.3450
2014-10-03 0.3550 0.3550
2014-10-02 0.3600 0.3600
2014-10-01 0.3550 0.3550
2014-09-30 0.3650 0.3650
2014-09-29 0.3800 0.3800
2014-09-26 0.3750 0.3750
2014-09-25 0.3850 0.3850
2014-09-24 0.3800 0.3800
2014-09-23 0.3950 0.3950
2014-09-22 0.3900 0.3900
2014-09-19 0.3750 0.3750
2014-09-18 0.4000 0.4000
2014-09-17 0.6500 0.6500
2014-09-16 0.6500 0.6500
2014-09-15 0.6500 0.6500
2014-09-12 0.6500 0.6500
2014-09-11 0.6550 0.6550
2014-09-10 0.6900 0.6900
2014-09-09 0.7300 0.7300
2014-09-08 0.7400 0.7400
2014-09-05 0.7350 0.7350
2014-09-04 0.7450 0.7450
2014-09-03 0.7500 0.7500
2014-09-02 0.7900 0.7900
2014-09-01 0.7850 0.7850
2014-08-29 0.7850 0.7850
2014-08-28 0.7600 0.7600
2014-08-27 0.7800 0.7800
2014-08-26 0.7650 0.7650
2014-08-25 0.7900 0.7900
2014-08-22 0.8250 0.8250
2014-08-21 0.8600 0.8600
2014-08-20 0.8650 0.8650
2014-08-19 0.8450 0.8450
2014-08-18 0.7550 0.7550
2014-08-15 0.7650 0.7650
2014-08-14 0.7550 0.7550
2014-08-13 0.7550 0.7550
2014-08-12 0.7850 0.7850
2014-08-11 0.7700 0.7700
2014-08-08 0.7500 0.7500
2014-08-07 0.7700 0.7700
2014-08-06 0.7750 0.7750
2014-08-05 0.8000 0.8000
2014-08-04 0.8400 0.8400
2014-08-01 0.8050 0.8050
2014-07-31 0.8250 0.8250
2014-07-30 0.8200 0.8200
2014-07-29 0.8200 0.8200
2014-07-28 0.8100 0.8100
2014-07-25 0.7800 0.7800
2014-07-24 0.7850 0.7850
2014-07-23 0.8100 0.8100
2014-07-22 0.7750 0.7750
2014-07-21 0.7550 0.7550
2014-07-18 0.7800 0.7800
2014-07-17 0.8150 0.8150
2014-07-16 0.7700 0.7700
2014-07-15 0.7400 0.7400
2014-07-14 0.7350 0.7350
2014-07-11 0.7750 0.7750
2014-07-10 0.7900 0.7900
2014-07-08 0.8200 0.8200
2014-07-07 0.8450 0.8450
2014-07-04 0.8500 0.8500
2014-07-03 0.8650 0.8650
2014-07-02 0.8250 0.8250
2014-07-01 0.8000 0.8000
2014-06-30 0.7950 0.7950
2014-06-27 0.8350 0.8350
2014-06-26 0.8300 0.8300
2014-06-25 0.8050 0.8050
2014-06-24 0.8250 0.8250
2014-06-23 0.8700 0.8700
2014-06-20 0.8150 0.8150
2014-06-19 0.8000 0.8000
2014-06-18 0.7750 0.7750
2014-06-17 0.8000 0.8000
2014-06-16 0.7950 0.7950
2014-06-13 0.8350 0.8350
2014-06-12 0.8300 0.8300
2014-06-11 0.8950 0.8950
2014-06-10 0.9100 0.9100
2014-06-06 0.8850 0.8850
2014-06-05 0.8750 0.8750
2014-06-04 0.8900 0.8900
2014-06-03 0.8750 0.8750
2014-06-02 0.9050 0.9050
2014-05-30 0.9050 0.9050
2014-05-29 0.9450 0.9450
2014-05-28 0.9700 0.9700
2014-05-27 0.9700 0.9700
2014-05-26 0.9650 0.9650
2014-05-23 0.9650 0.9650
2014-05-22 0.9850 0.9850
2014-05-21 0.9350 0.9350
2014-05-20 0.9300 0.9300
2014-05-19 0.9450 0.9450
2014-05-16 0.9750 0.9750
2014-05-15 1.0250 1.0250
2014-05-14 1.0800 1.0800
2014-05-13 1.0800 1.0800
2014-05-12 1.0600 1.0600
2014-05-09 1.1050 1.1050
2014-05-08 1.1600 1.1600
2014-05-07 1.1250 1.1250
2014-05-06 1.1700 1.1700
2014-05-05 1.1900 1.1900
2014-05-02 1.1700 1.1700
2014-05-01 1.1500 1.1500
2014-04-30 1.1900 1.1900
2014-04-29 1.1750 1.1750
2014-04-24 1.2900 1.2900
2014-04-23 1.2900 1.2900
2014-04-22 1.2800 1.2800
2014-04-17 1.3300 1.3300
2014-04-16 1.3100 1.3100
2014-04-15 1.2850 1.2850
2014-04-14 1.3200 1.3200
2014-04-11 1.3800 1.3800
2014-04-10 1.3750 1.3750
2014-04-09 1.3600 1.3600
2014-04-08 1.3700 1.3700
2014-04-07 1.3250 1.3250
2014-04-04 1.3500 1.3500
2014-04-03 1.3500 1.3500
2014-04-02 1.3550 1.3550
2014-04-01 1.3350 1.3350
2014-03-31 1.3500 1.3500
2014-03-28 1.3800 1.3800
2014-03-27 1.3700 1.3700
2014-03-26 1.3750 1.3750
2014-03-25 1.3100 1.3100
2014-03-24 1.2950 1.2950
2014-03-21 1.2850 1.2850
2014-03-20 1.2900 1.2900
2014-03-19 1.3400 1.3400
2014-03-18 1.3150 1.3150
2014-03-17 1.2900 1.2900
2014-03-14 1.3450 1.3450
2014-03-13 1.3800 1.3800
2014-03-12 1.3250 1.3250
2014-03-11 1.3450 1.3450
2014-03-10 1.3450 1.3450
2014-03-07 1.5050 1.5050
2014-03-06 1.5750 1.5750
2014-03-05 1.5350 1.5350
2014-03-04 1.5200 1.5200
2014-03-03 1.5250 1.5250
2014-02-28 1.5450 1.5450
2014-02-27 1.5450 1.5450
2014-02-26 1.5700 1.5700
2014-02-25 1.6400 1.6400
2014-02-24 1.6950 1.6950
2014-02-21 1.6900 1.6900
2014-02-20 1.6550 1.6550
2014-02-19 1.6700 1.6700
2014-02-18 1.7450 1.7450
2014-02-17 1.7800 1.7800
2014-02-14 1.7050 1.7050
2014-02-13 1.6850 1.6850
2014-02-12 1.6900 1.6900
2014-02-11 1.6200 1.6200
2014-02-10 1.5900 1.5900
2014-02-07 1.5900 1.5900
2014-02-06 1.6000 1.6000
2014-02-05 1.5100 1.5100
2014-02-04 1.5350 1.5350
2014-02-03 1.5400 1.5400
2014-01-31 1.5550 1.5550
2014-01-30 1.5700 1.5700
2014-01-29 1.5950 1.5950
2014-01-28 1.5600 1.5600
2014-01-24 1.5100 1.5100
2014-01-23 1.5250 1.5250
2014-01-22 1.5850 1.5850
2014-01-21 1.6500 1.6500
2014-01-20 1.6650 1.6650
2014-01-17 1.6500 1.6500
2014-01-16 1.6850 1.6850
2014-01-15 1.6000 1.6000
2014-01-14 1.5450 1.5450
2014-01-13 1.5750 1.5750
2014-01-10 1.5900 1.5900
2014-01-09 1.6450 1.6450
2014-01-08 1.6500 1.6500
2014-01-07 1.6550 1.6550
2014-01-06 1.7350 1.7350
2014-01-03 1.7600 1.7600
2014-01-02 1.8050 1.8050
2013-12-31 1.7500 1.7500
2013-12-30 1.7600 1.7600
2013-12-27 1.7000 1.7000
2013-12-24 1.6900 1.6900
2013-12-23 1.6650 1.6650
2013-12-20 1.6800 1.6800
2013-12-19 1.6800 1.6800
2013-12-18 1.6050 1.6050
2013-12-17 1.6150 1.6150
2013-12-16 1.6100 1.6100
2013-12-13 1.5800 1.5800
2013-12-12 1.5800 1.5800
2013-12-11 1.5900 1.5900
2013-12-10 1.5750 1.5750
2013-12-09 1.5900 1.5900
2013-12-06 1.5850 1.5850
2013-12-05 1.6450 1.6450
2013-12-04 1.6500 1.6500
2013-12-03 1.6100 1.6100
2013-12-02 1.5850 1.5850
2013-11-30 1.5750 1.5750
2013-11-29 1.5750 1.5750
2013-11-28 1.5850 1.5850
2013-11-27 1.6200 1.6200
2013-11-26 1.6400 1.6400
2013-11-22 1.6250 1.6250
2013-11-21 1.5900 1.5900
2013-11-20 1.6200 1.6200
2013-11-19 1.6200 1.6200
2013-11-18 1.6400 1.6400
2013-11-15 1.5200 1.5200
2013-11-14 1.4950 1.4950
2013-11-13 1.5000 1.5000
2013-11-12 1.5200 1.5200
2013-11-11 1.4500 1.4500
2013-11-08 1.4500 1.4500
2013-11-07 1.5000 1.5000
2013-11-06 1.5050 1.5050
2013-11-05 1.4550 1.4550
2013-11-04 1.4300 1.4300
2013-11-01 1.3900 1.3900
2013-10-31 1.3850 1.3850
2013-10-30 1.4150 1.4150
2013-10-29 1.4150 1.4150
2013-10-28 1.4700 1.4700
2013-10-25 1.4150 1.4150
2013-10-24 1.3850 1.3850
2013-10-23 1.3750 1.3750
2013-10-22 1.4200 1.4200
2013-10-21 1.4550 1.4550
2013-10-18 1.3650 1.3650
2013-10-17 1.3950 1.3950
2013-10-16 1.3950 1.3950
2013-10-15 1.3300 1.3300
2013-10-14 1.3300 1.3300
2013-10-11 1.3000 1.3000
2013-10-10 1.2400 1.2400
2013-10-09 1.2150 1.2150
2013-10-08 1.1700 1.1700
2013-10-07 1.1950 1.1950
2013-10-04 1.2200 1.2200
2013-10-03 1.2150 1.2150
2013-10-01 1.1900 1.1900
2013-09-30 1.2200 1.2200
2013-09-27 1.2600 1.2600
2013-09-26 1.2700 1.2700
2013-09-25 1.2400 1.2400
2013-09-24 1.2300 1.2300
2013-09-23 1.2550 1.2550
2013-09-20 1.2350 1.2350
2013-09-19 1.3000 1.3000
2013-09-18 1.2700 1.2700
2013-09-17 1.3150 1.3150
2013-09-16 1.3350 1.3350
2013-09-13 1.3200 1.3200
2013-09-12 1.3500 1.3500
2013-09-11 1.3150 1.3150
2013-09-10 1.2600 1.2600
2013-09-09 1.2400 1.2400
2013-09-06 1.2450 1.2450
2013-09-05 1.2200 1.2200
2013-09-04 1.2300 1.2300
2013-09-03 1.2100 1.2100
2013-09-02 1.1550 1.1550
2013-08-31 1.1250 1.1250
2013-08-30 1.1250 1.1250
2013-08-29 1.1300 1.1300
2013-08-27 1.2000 1.2000
2013-08-26 1.1800 1.1800
2013-08-23 1.1850 1.1850
2013-08-22 1.1700 1.1700
2013-08-21 1.1400 1.1400
2013-08-20 1.1500 1.1500
2013-08-19 0.9850 0.9850
2013-08-16 1.0450 1.0450
2013-08-15 1.1100 1.1100
2013-08-14 1.1100 1.1100
2013-08-13 1.1400 1.1400
2013-08-12 1.1000 1.1000
2013-08-09 1.0750 1.0750
2013-08-08 1.0800 1.0800
2013-08-07 1.0400 1.0400
2013-08-06 1.0600 1.0600
2013-08-05 1.0650 1.0650
2013-08-02 1.0500 1.0500
2013-08-01 1.0000 1.0000
2013-07-31 0.9950 0.9950
2013-07-30 1.0350 1.0350
2013-07-29 1.0400 1.0400
2013-07-26 1.0350 1.0350
2013-07-25 1.0350 1.0350
2013-07-24 1.0250 1.0250
2013-07-23 0.9900 0.9900
2013-07-22 0.9850 0.9850
2013-07-19 0.9700 0.9700
2013-07-18 0.9500 0.9500
2013-07-17 0.9300 0.9300
2013-07-16 0.8950 0.8950
2013-07-15 0.8900 0.8900
2013-07-12 0.9050 0.9050
2013-07-11 0.8700 0.8700
2013-07-10 0.8250 0.8250
2013-07-09 0.8350 0.8350
2013-07-08 0.8300 0.8300
2013-07-05 0.8300 0.8300
2013-07-04 0.8000 0.8000
2013-07-03 0.7700 0.7700
2013-07-02 0.7900 0.7900
2013-07-01 0.7650 0.7650
2013-06-30 0.7800 0.7800
2013-06-28 0.7800 0.7800
2013-06-27 0.7500 0.7500
2013-06-26 0.7250 0.7250
2013-06-25 0.7100 0.7100
2013-06-24 0.7450 0.7450
2013-06-21 0.7750 0.7750
2013-06-20 0.7400 0.7400
2013-06-19 0.7800 0.7800
2013-06-18 0.7450 0.7450
2013-06-17 0.7500 0.7500
2013-06-14 0.7200 0.7200
2013-06-13 0.6800 0.6800
2013-06-12 0.6950 0.6950
2013-06-11 0.7100 0.7100
2013-06-07 0.7350 0.7350
2013-06-06 0.7650 0.7650
2013-06-05 0.8000 0.8000
2013-06-04 0.7950 0.7950
2013-06-03 0.7750 0.7750
2013-05-31 0.8050 0.8050
2013-05-30 0.7950 0.7950
2013-05-29 0.8400 0.8400
2013-05-28 0.8300 0.8300
2013-05-27 0.8150 0.8150
2013-05-24 0.8300 0.8300
2013-05-23 0.8250 0.8250
2013-05-22 0.8500 0.8500
2013-05-21 0.8700 0.8700
2013-05-20 0.9000 0.9000
2013-05-17 0.8850 0.8850
2013-05-16 0.8850 0.8850
2013-05-15 0.9150 0.9150
2013-05-14 0.9400 0.9400
2013-05-13 0.9450 0.9450
2013-05-10 0.9450 0.9450
2013-05-09 0.9050 0.9050
2013-05-08 0.8900 0.8900
2013-05-07 0.8600 0.8600
2013-05-06 0.8250 0.8250
2013-05-03 0.7600 0.7600
2013-05-02 0.7950 0.7950
2013-05-01 0.8400 0.8400
2013-04-30 0.8500 0.8500
2013-04-29 0.8400 0.8400
2013-04-26 0.8150 0.8150
2013-04-24 0.7950 0.7950
2013-04-23 0.8100 0.8100
2013-04-22 0.8250 0.8250
2013-04-19 0.8050 0.8050
2013-04-18 0.7750 0.7750
2013-04-17 0.8300 0.8300
2013-04-16 0.8350 0.8350
2013-04-15 0.8600 0.8600
2013-04-12 0.8800 0.8800
2013-04-11 0.8700 0.8700
2013-04-10 0.8850 0.8850
2013-04-09 0.8550 0.8550
2013-04-08 0.7900 0.7900
2013-04-05 0.7550 0.7550
2013-04-04 0.7650 0.7650
2013-04-03 0.7650 0.7650
2013-04-02 0.8250 0.8250
2013-03-31 0.8700 0.8700
2013-03-28 0.8700 0.8700
2013-03-27 0.8800 0.8800
2013-03-26 0.8600 0.8600
2013-03-25 0.8750 0.8750
2013-03-22 0.8850 0.8850
2013-03-21 0.9150 0.9150
2013-03-20 0.9050 0.9050
2013-03-19 0.9200 0.9200
2013-03-18 0.9150 0.9150
2013-03-15 0.9600 0.9600
2013-03-14 0.9800 0.9800
2013-03-13 1.0450 1.0450
2013-03-12 1.0800 1.0800
2013-03-11 1.1150 1.1150
2013-03-08 1.1150 1.1150
2013-03-07 1.1150 1.1150
2013-03-06 1.1250 1.1250
2013-03-05 1.0900 1.0900
2013-03-01 1.1800 1.1800
2013-02-28 1.2000 1.2000
2013-02-27 1.1900 1.1900
2013-02-26 1.2100 1.2100
2013-02-25 1.2600 1.2600
2013-02-22 1.1950 1.1950
2013-02-21 1.1400 1.1400
2013-02-20 1.1600 1.1600
2013-02-19 1.2350 1.2350
2013-02-18 1.2600 1.2600
2013-02-15 1.1800 1.1800
2013-02-14 1.1950 1.1950
2013-02-13 1.1250 1.1250
2013-02-12 1.0650 1.0650
2013-02-11 1.0350 1.0350
2013-02-08 1.0050 1.0050
2013-02-07 0.9700 0.9700
2013-02-06 0.9400 0.9400
2013-02-05 0.9350 0.9350
2013-02-04 0.9500 0.9500
2013-02-01 0.9550 0.9550
2013-01-31 0.9550 0.9550
2013-01-30 0.9650 0.9650
2013-01-29 0.9600 0.9600
2013-01-25 0.9450 0.9450
2013-01-24 0.9300 0.9300
2013-01-23 0.9100 0.9100
2013-01-22 0.8950 0.8950
2013-01-21 0.8900 0.8900
2013-01-18 0.9300 0.9300
2013-01-17 0.9200 0.9200
2013-01-16 0.9400 0.9400
2013-01-15 0.9800 0.9800
2013-01-14 1.0150 1.0150
2013-01-11 0.9850 0.9850
2013-01-10 0.9900 0.9900
2013-01-09 0.9700 0.9700
2013-01-08 0.9700 0.9700
2013-01-07 1.0050 1.0050
2013-01-04 0.9650 0.9650
2013-01-03 0.9600 0.9600
2013-01-02 0.9300 0.9300
2012-12-31 0.9100 0.9100
2012-12-28 0.9150 0.9150
2012-12-27 0.9000 0.9000
2012-12-24 0.8850 0.8850
2012-12-21 0.9000 0.9000
2012-12-20 0.8900 0.8900
2012-12-19 0.9000 0.9000
2012-12-18 0.9100 0.9100
2012-12-17 0.8950 0.8950
2012-12-14 0.8650 0.8650
2012-12-13 0.8750 0.8750
2012-12-12 0.8900 0.8900
2012-12-11 0.8650 0.8650
2012-12-10 0.8600 0.8600
2012-12-07 0.8000 0.8000
2012-12-06 0.8000 0.8000
2012-12-05 0.8050 0.8050
2012-12-04 0.7900 0.7900
2012-12-03 0.7900 0.7900
2012-11-30 0.8200 0.8200
2012-11-29 0.8150 0.8150
2012-11-28 0.7700 0.7700
2012-11-27 0.7750 0.7750
2012-11-26 0.7300 0.7300
2012-11-23 0.7150 0.7150
2012-11-22 0.7150 0.7150
2012-11-21 0.7200 0.7200
2012-11-20 0.7300 0.7300
2012-11-19 0.7200 0.7200
2012-11-16 0.7150 0.7150
2012-11-15 0.7100 0.7100
2012-11-14 0.7300 0.7300
2012-11-13 0.7150 0.7150
2012-11-12 0.7300 0.7300
2012-11-09 0.7200 0.7200
2012-11-08 0.7450 0.7450
2012-11-07 0.7350 0.7350
2012-11-06 0.7450 0.7450
2012-11-05 0.7050 0.7050
2012-11-02 0.7000 0.7000
2012-11-01 0.6850 0.6850
2012-10-31 0.7850 0.7850
2012-10-30 0.8000 0.8000
2012-10-29 0.8100 0.8100
2012-10-26 0.8150 0.8150
2012-10-25 0.8700 0.8700
2012-10-24 0.8050 0.8050
2012-10-23 0.7800 0.7800
2012-10-22 0.7800 0.7800
2012-10-19 0.7800 0.7800
2012-10-18 0.7850 0.7850
2012-10-17 0.7650 0.7650
2012-10-16 0.7550 0.7550
2012-10-15 0.7500 0.7500
2012-10-12 0.7700 0.7700
2012-10-11 0.7650 0.7650
2012-10-10 0.7600 0.7600
2012-10-09 0.7870 0.7870
2012-10-08 0.8100 0.8100
2012-10-05 0.8000 0.8000
2012-10-04 0.7450 0.7450
2012-10-03 0.7150 0.7150
2012-10-02 0.7150 0.7150
2012-10-01 0.6800 0.6800
2012-09-30 0.5450 0.5450
2012-09-28 0.5450 0.5450
2012-09-27 0.5550 0.5550
2012-09-26 0.5300 0.5300
2012-09-25 0.5400 0.5400
2012-09-24 0.5800 0.5800
2012-09-21 0.5950 0.5950
2012-09-20 0.6000 0.6000
2012-09-19 0.6000 0.6000
2012-09-18 0.5550 0.5550
2012-09-17 0.5450 0.5450
2012-09-14 0.5500 0.5500
2012-09-13 0.5000 0.5000
2012-09-12 0.5900 0.5900
2012-09-11 0.5700 0.5700
2012-09-10 0.5600 0.5600
2012-09-07 0.6000 0.6000
2012-09-06 0.5700 0.5700
2012-09-05 0.5850 0.5850
2012-09-04 0.6500 0.6500
2012-09-03 0.6600 0.6600
2012-08-31 0.6450 0.6450
2012-08-30 0.6750 0.6750
2012-08-29 0.7450 0.7450
2012-08-28 0.7950 0.7950
2012-08-27 0.7600 0.7600
2012-08-24 0.7500 0.7500
2012-08-23 0.7750 0.7750
2012-08-22 0.8350 0.8350
2012-08-21 0.9050 0.9050
2012-08-20 0.8100 0.8100
2012-08-17 0.8350 0.8350
2012-08-16 0.8150 0.8150
2012-08-15 0.7900 0.7900
2012-08-14 0.8400 0.8400
2012-08-13 0.8600 0.8600
2012-08-10 0.8150 0.8150
2012-08-09 0.8150 0.8150
2012-08-08 0.8100 0.8100
2012-08-07 0.7750 0.7750
2012-08-06 0.7600 0.7600
2012-08-03 0.7450 0.7450
2012-08-02 0.7800 0.7800
2012-08-01 0.7600 0.7600
2012-07-31 0.7200 0.7200
2012-07-30 0.7350 0.7350
2012-07-27 0.7400 0.7400
2012-07-26 0.7550 0.7550
2012-07-25 0.7650 0.7650
2012-07-24 0.8000 0.8000
2012-07-23 0.8200 0.8200
2012-07-20 0.8750 0.8750
2012-07-19 0.9200 0.9200
2012-07-18 0.8950 0.8950
2012-07-17 0.9000 0.9000
2012-07-16 0.9000 0.9000
2012-07-13 0.8600 0.8600
2012-07-12 0.8150 0.8150
2012-07-11 0.8500 0.8500
2012-07-10 0.8500 0.8500
2012-07-09 0.8900 0.8900
2012-07-06 0.9350 0.9350
2012-07-05 0.9400 0.9400
2012-07-04 0.9550 0.9550
2012-07-03 0.9200 0.9200
2012-07-02 0.8900 0.8900
2012-06-30 0.8650 0.8650
2012-06-28 0.8100 0.8100
2012-06-27 0.8050 0.8050
2012-06-26 0.8400 0.8400
2012-06-25 0.8600 0.8600
2012-06-22 0.8700 0.8700
2012-06-21 0.8800 0.8800
2012-06-20 0.9350 0.9350
2012-06-19 0.9600 0.9600
2012-06-18 0.9700 0.9700
2012-06-15 0.9250 0.9250
2012-06-14 0.8600 0.8600
2012-06-13 0.9100 0.9100
2012-06-12 0.9200 0.9200
2012-06-08 0.9000 0.9000
2012-06-07 0.9400 0.9400
2012-06-06 0.9700 0.9700
2012-06-05 0.9550 0.9550
2012-06-04 0.9150 0.9150
2012-06-01 1.0200 1.0200
2012-05-31 1.0550 1.0550
2012-05-30 1.0400 1.0400
2012-05-29 1.0050 1.0050
2012-05-28 0.9700 0.9700
2012-05-25 0.9150 0.9150
2012-05-24 0.9350 0.9350
2012-05-23 0.9200 0.9200
2012-05-22 1.0000 1.0000
2012-05-21 0.9500 0.9500
2012-05-18 0.9000 0.9000
2012-05-17 1.0500 1.0500
2012-05-16 0.9750 0.9750
2012-05-15 1.0400 1.0400
2012-05-14 1.1350 1.1350
2012-05-11 1.1750 1.1750
2012-05-10 1.2000 1.2000
2012-05-09 1.1000 1.1000
2012-05-08 1.1800 1.1800
2012-05-07 1.2250 1.2250
2012-05-04 1.3100 1.3100
2012-05-03 1.3500 1.3500
2012-05-02 1.3600 1.3600
2012-05-01 1.3450 1.3450
2012-04-30 1.3050 1.3050
2012-04-27 1.3100 1.3100
2012-04-26 1.3300 1.3300
2012-04-24 1.2750 1.2750
2012-04-23 1.3050 1.3050
2012-04-20 1.3100 1.3100
2012-04-19 1.2650 1.2650
2012-04-18 1.2300 1.2300
2012-04-17 1.1600 1.1600
2012-04-16 1.2050 1.2050
2012-04-13 1.2050 1.2050
2012-04-12 1.1700 1.1700
2012-04-11 1.1700 1.1700
2012-04-10 1.2050 1.2050
2012-04-05 1.2400 1.2400
2012-04-04 1.2650 1.2650
2012-04-03 1.2700 1.2700
2012-04-02 1.2650 1.2650
2012-03-31 1.2400 1.2400
2012-03-30 1.2400 1.2400
2012-03-29 1.2250 1.2250
2012-03-28 1.2550 1.2550
2012-03-27 1.2300 1.2300
2012-03-26 1.2050 1.2050
2012-03-23 1.2500 1.2500
2012-03-22 1.1850 1.1850
2012-03-21 1.1650 1.1650
2012-03-20 1.1500 1.1500
2012-03-19 1.2150 1.2150
2012-03-16 1.1850 1.1850
2012-03-15 1.1900 1.1900
2012-03-14 1.1650 1.1650
2012-03-13 1.1200 1.1200
2012-03-12 1.0850 1.0850
2012-03-09 1.0500 1.0500
2012-03-08 1.0200 1.0200
2012-03-07 0.9700 0.9700
2012-03-06 1.0100 1.0100
2012-03-05 1.0450 1.0450
2012-03-02 1.0750 1.0750
2012-03-01 1.0400 1.0400
2012-02-29 1.0600 1.0600
2012-02-28 1.0800 1.0800
2012-02-27 1.1000 1.1000
2012-02-24 1.0250 1.0250
2012-02-23 1.1500 1.1500
2012-02-22 0.9500 0.9500
2012-02-21 0.8200 0.8200
2012-02-20 0.7300 0.7300
2012-02-17 0.7450 0.7450
2012-02-16 0.7100 0.7100
2012-02-15 0.7300 0.7300
2012-02-14 0.7500 0.7500
2012-02-13 0.7750 0.7750
2012-02-10 0.7700 0.7700
2012-02-09 0.7500 0.7500
2012-02-08 0.8050 0.8050
2012-02-07 0.7750 0.7750
2012-02-06 0.7300 0.7300
2012-02-03 0.7100 0.7100
2012-02-02 0.7250 0.7250
2012-02-01 0.7250 0.7250
2012-01-31 0.7400 0.7400
2012-01-30 0.7650 0.7650
2012-01-27 0.7800 0.7800
2012-01-25 0.8350 0.8350
2012-01-24 0.8300 0.8300
2012-01-23 0.8400 0.8400
2012-01-20 0.8500 0.8500
2012-01-19 0.8550 0.8550
2012-01-18 0.8200 0.8200
2012-01-17 0.7650 0.7650
2012-01-16 0.7100 0.7100
2012-01-13 0.7200 0.7200
2012-01-12 0.7550 0.7550
2012-01-11 0.7300 0.7300
2012-01-10 0.7100 0.7100
2012-01-09 0.7000 0.7000
2012-01-06 0.7200 0.7200
2012-01-05 0.7400 0.7400
2012-01-04 0.7450 0.7450
2012-01-03 0.7100 0.7100
2011-12-31 0.7000 0.7000
2011-12-30 0.7000 0.7000
2011-12-29 0.7000 0.7000
2011-12-28 0.7300 0.7300
2011-12-23 0.7500 0.7500
2011-12-22 0.7500 0.7500
2011-12-21 0.6800 0.6800
2011-12-20 0.6350 0.6350
2011-12-19 0.6750 0.6750
2011-12-16 0.7650 0.7650
2011-12-15 0.7700 0.7700
2011-12-14 0.7750 0.7750
2011-12-13 0.7850 0.7850
2011-12-12 0.8050 0.8050
2011-12-09 0.8100 0.8100
2011-12-08 0.8450 0.8450
2011-12-07 0.8600 0.8600
2011-12-06 0.8500 0.8500
2011-12-05 0.8600 0.8600
2011-12-02 0.8400 0.8400
2011-12-01 0.8450 0.8450
2011-11-30 0.8250 0.8250
2011-11-29 0.8400 0.8400
2011-11-28 0.8100 0.8100
2011-11-25 0.8150 0.8150
2011-11-24 0.7900 0.7900
2011-11-23 0.7700 0.7700
2011-11-22 0.8300 0.8300
2011-11-21 0.9300 0.9300
2011-11-18 0.9650 0.9650
2011-11-17 1.0000 1.0000
2011-11-16 0.9950 0.9950
2011-11-15 1.0100 1.0100
2011-11-14 1.0150 1.0150
2011-11-11 1.0200 1.0200
2011-11-10 0.9950 0.9950
2011-11-09 0.9950 0.9950
2011-11-08 0.9400 0.9400
2011-11-07 0.9600 0.9600
2011-11-04 0.9700 0.9700
2011-11-03 0.9450 0.9450
2011-11-02 0.9850 0.9850
2011-11-01 1.2000 1.2000
2011-10-31 1.2300 1.2300
2011-10-28 1.2700 1.2700
2011-10-27 1.2600 1.2600
2011-10-26 1.2350 1.2350
2011-10-25 1.2550 1.2550
2011-10-24 1.2800 1.2800
2011-10-21 1.2350 1.2350
2011-10-20 1.2450 1.2450
2011-10-19 1.2700 1.2700
2011-10-18 1.2800 1.2800
2011-10-17 1.3500 1.3500
2011-10-14 1.3050 1.3050
2011-10-13 1.3400 1.3400
2011-10-12 1.3350 1.3350
2011-10-11 1.3800 1.3800
2011-10-10 1.3400 1.3400
2011-10-07 1.3150 1.3150
2011-10-06 1.2650 1.2650
2011-10-05 1.1650 1.1650
2011-10-04 1.1350 1.1350
2011-10-03 1.1800 1.1800
2011-09-30 1.2400 1.2400
2011-09-29 1.2600 1.2600
2011-09-28 1.2750 1.2750
2011-09-27 1.2300 1.2300
2011-09-26 1.1350 1.1350
2011-09-23 1.2100 1.2100
2011-09-22 1.2300 1.2300
2011-09-21 1.2800 1.2800
2011-09-20 1.2700 1.2700
2011-09-19 1.2900 1.2900
2011-09-16 1.3300 1.3300
2011-09-15 1.2600 1.2600
2011-09-14 1.2800 1.2800
2011-09-13 1.3050 1.3050
2011-09-12 1.3200 1.3200
2011-09-09 1.3650 1.3650
2011-09-08 1.4250 1.4250
2011-09-07 1.4400 1.4400
2011-09-06 1.3750 1.3750
2011-09-02 1.5200 1.5200
2011-09-01 1.5500 1.5500
2011-08-31 1.5000 1.5000
2011-08-30 1.4900 1.4900
2011-08-29 1.4700 1.4700
2011-08-26 1.4350 1.4350
2011-08-25 1.4350 1.4350
2011-08-24 1.4100 1.4100
2011-08-23 1.4100 1.4100
2011-08-22 1.3300 1.3300
2011-08-19 1.3400 1.3400
2011-08-18 1.4250 1.4250
2011-08-17 1.4650 1.4650
2011-08-16 1.4500 1.4500
2011-08-15 1.4350 1.4350
2011-08-12 1.3800 1.3800
2011-08-11 1.3900 1.3900
2011-08-10 1.4550 1.4550
2011-08-09 1.4000 1.4000
2011-08-08 1.4150 1.4150
2011-08-05 1.5000 1.5000
2011-08-04 1.6150 1.6150
2011-08-03 1.6600 1.6600
2011-08-02 1.7400 1.7400
2011-08-01 1.7900 1.7900
2011-07-31 1.7650 1.7650
2011-07-29 1.7650 1.7650
2011-07-28 1.7900 1.7900
2011-07-27 1.8600 1.8600
2011-07-26 1.9250 1.9250
2011-07-25 1.8600 1.8600
2011-07-22 1.9100 1.9100
2011-07-21 1.8800 1.8800
2011-07-20 1.9000 1.9000
2011-07-19 1.8700 1.8700
2011-07-18 1.8750 1.8750
2011-07-15 1.8850 1.8850
2011-07-14 1.9100 1.9100
2011-07-13 1.9400 1.9400
2011-07-12 1.9000 1.9000
2011-07-11 1.9300 1.9300
2011-07-08 2.0300 2.0300
2011-07-07 2.0400 2.0400
2011-07-06 2.0500 2.0500
2011-07-05 1.9300 1.9300
2011-07-04 1.8950 1.8950
2011-07-01 1.8400 1.8400
2011-06-30 1.8500 1.8500
2011-06-29 1.7800 1.7800
2011-06-28 1.7550 1.7550
2011-06-27 1.7550 1.7550
2011-06-24 1.8050 1.8050
2011-06-23 1.7900 1.7900
2011-06-22 1.7900 1.7900
2011-06-21 1.7800 1.7800
2011-06-20 1.7300 1.7300
2011-06-17 1.7850 1.7850
2011-06-16 1.7650 1.7650
2011-06-15 1.8200 1.8200
2011-06-14 1.8500 1.8500
2011-06-10 1.8200 1.8200
2011-06-09 1.8350 1.8350
2011-06-08 1.7900 1.7900
2011-06-07 1.7950 1.7950
2011-06-06 1.7850 1.7850
2011-06-03 1.8100 1.8100
2011-06-02 1.8300 1.8300
2011-06-01 1.8900 1.8900
2011-05-31 1.8850 1.8850
2011-05-30 1.8700 1.8700
2011-05-27 1.9000 1.9000
2011-05-26 1.8450 1.8450
2011-05-25 1.7500 1.7500
2011-05-24 1.7850 1.7850
2011-05-23 1.8100 1.8100
2011-05-20 1.8650 1.8650
2011-05-19 1.9100 1.9100
2011-05-18 1.9300 1.9300
2011-05-17 1.9000 1.9000
2011-05-16 1.8800 1.8800
2011-05-13 1.9650 1.9650
2011-05-12 1.9650 1.9650
2011-05-11 2.0100 2.0100
2011-05-10 2.0200 2.0200
2011-05-09 2.1300 2.1300
2011-05-06 2.1500 2.1500
2011-05-05 2.1500 2.1500
2011-05-04 2.1400 2.1400
2011-05-03 2.1500 2.1500
2011-05-02 2.0800 2.0800
2011-04-30 2.1300 2.1300
2011-04-29 2.1300 2.1300
2011-04-28 2.1800 2.1800
2011-04-27 2.2700 2.2700
2011-04-26 2.3000 2.3000
2011-04-21 2.3000 2.3000
2011-04-20 2.2800 2.2800
2011-04-19 2.2700 2.2700
2011-04-18 2.3200 2.3200
2011-04-15 2.3100 2.3100
2011-04-14 2.3200 2.3200
2011-04-13 2.3600 2.3600
2011-04-12 2.3500 2.3500
2011-04-11 2.4200 2.4200
2011-04-08 2.4400 2.4400
2011-04-07 2.4400 2.4400
2011-04-06 2.4700 2.4700
2011-04-05 2.5100 2.5100
2011-04-04 2.5000 2.5000
2011-04-01 2.4600 2.4600
2011-03-31 2.4400 2.4400
2011-03-30 2.4500 2.4500
2011-03-29 2.4400 2.4400
2011-03-28 2.4700 2.4700
2011-03-25 2.5100 2.5100
2011-03-24 2.4400 2.4400
2011-03-23 2.3900 2.3900
2011-03-22 2.4200 2.4200
2011-03-21 2.4300 2.4300
2011-03-18 2.4100 2.4100
2011-03-17 2.3900 2.3900
2011-03-16 2.3700 2.3700
2011-03-15 2.3400 2.3400
2011-03-14 2.4400 2.4400
2011-03-11 2.4000 2.4000
2011-03-10 2.4200 2.4200
2011-03-09 2.5300 2.5300
2011-03-08 2.5700 2.5700
2011-03-07 2.6000 2.6000
2011-03-04 2.6400 2.6400
2011-03-03 2.6200 2.6200
2011-03-02 2.6200 2.6200
2011-03-01 2.6900 2.6900
2011-02-28 2.7000 2.7000
2011-02-25 2.7600 2.7600
2011-02-24 2.8100 2.8100
2011-02-23 2.8600 2.8600
2011-02-22 2.8400 2.8400
2011-02-21 2.9800 2.9800
2011-02-18 3.0100 3.0100
2011-02-17 2.9300 2.9300
2011-02-16 2.9300 2.9300
2011-02-15 2.8500 2.8500
2011-02-14 2.8100 2.8100
2011-02-11 2.7600 2.7600
2011-02-10 2.7500 2.7500
2011-02-09 2.7400 2.7400
2011-02-08 2.7700 2.7700
2011-02-07 2.7800 2.7800
2011-02-04 2.7500 2.7500
2011-02-03 2.7200 2.7200
2011-02-02 2.7300 2.7300
2011-02-01 2.7300 2.7300
2011-01-31 2.7200 2.7200
2011-01-28 2.7900 2.7900
2011-01-27 2.7800 2.7800
2011-01-25 2.7600 2.7600
2011-01-24 2.7400 2.7400
2011-01-21 2.7400 2.7400
2011-01-20 2.8100 2.8100
2011-01-19 2.8700 2.8700
2011-01-18 2.7900 2.7900
2011-01-17 2.7300 2.7300
2011-01-14 2.7400 2.7400
2011-01-13 2.7000 2.7000
2011-01-12 2.6500 2.6500
2011-01-11 2.5600 2.5600
2011-01-10 2.5800 2.5800
2011-01-07 2.5900 2.5900
2011-01-06 2.6100 2.6100
2011-01-05 2.6100 2.6100
2011-01-04 2.6300 2.6300
2010-12-31 2.5900 2.5900
2010-12-30 2.6400 2.6400
2010-12-24 2.6100 2.6100
2010-12-23 2.6200 2.6200
2010-12-22 2.6100 2.6100
2010-12-21 2.6100 2.6100
2010-12-20 2.5800 2.5800
2010-12-17 2.6200 2.6200
2010-12-16 2.6700 2.6700
2010-12-15 2.7000 2.7000
2010-12-14 2.6300 2.6300
2010-12-13 2.6100 2.6100
2010-12-10 2.6300 2.6300
2010-12-09 2.6600 2.6600
2010-12-08 2.6300 2.6300
2010-12-07 2.6600 2.6600
2010-12-06 2.6100 2.6100
2010-12-03 2.5900 2.5900
2010-12-02 2.5200 2.5200
2010-12-01 2.4800 2.4800
2010-11-30 2.5000 2.5000
2010-11-29 2.5200 2.5200
2010-11-26 2.4800 2.4800
2010-11-25 2.5200 2.5200
2010-11-24 2.5500 2.5500
2010-11-23 2.5000 2.5000
2010-11-22 2.5800 2.5800
2010-11-19 2.5500 2.5500
2010-11-18 2.6000 2.6000
2010-11-17 2.5900 2.5900
2010-11-16 2.6600 2.6600
2010-11-15 2.7400 2.7400
2010-11-12 2.7400 2.7400
2010-11-11 2.6500 2.6500
2010-11-10 2.5500 2.5500
2010-11-09 2.5700 2.5700
2010-11-08 2.6300 2.6300
2010-11-05 2.6500 2.6500
2010-11-04 2.6800 2.6800
2010-11-03 2.7200 2.7200
2010-11-02 2.7300 2.7300
2010-11-01 2.7300 2.7300
2010-10-31 2.7000 2.7000
2010-10-29 2.7000 2.7000
2010-10-28 2.7100 2.7100
2010-10-27 2.7300 2.7300
2010-10-26 2.7400 2.7400
2010-10-25 2.6900 2.6900
2010-10-22 2.6800 2.6800
2010-10-21 2.7100 2.7100
2010-10-20 2.7700 2.7700
2010-10-19 2.7400 2.7400
2010-10-18 2.7600 2.7600
2010-10-15 2.7800 2.7800
2010-10-14 2.8500 2.8500
2010-10-13 2.8000 2.8000
2010-10-12 2.8200 2.8200
2010-10-11 2.9000 2.9000
2010-10-08 2.8800 2.8800
2010-10-07 2.9500 2.9500
2010-10-06 2.9700 2.9700
2010-10-05 2.9200 2.9200
2010-10-04 2.9500 2.9500
2010-10-01 2.9500 2.9500
2010-09-30 2.9300 2.9300
2010-09-29 2.9800 2.9800
2010-09-28 3.0100 3.0100
2010-09-27 3.0200 3.0200
2010-09-24 2.9700 2.9700
2010-09-23 3.0300 3.0300
2010-09-22 3.0300 3.0300
2010-09-21 3.0500 3.0500
2010-09-20 3.0500 3.0500
2010-09-17 3.0600 3.0600
2010-09-16 3.0300 3.0300
2010-09-15 3.1200 3.1200
2010-09-14 3.1300 3.1300
2010-09-13 3.0900 3.0900
2010-09-10 2.9700 2.9700
2010-09-09 2.9800 2.9800
2010-09-08 2.8600 2.8600
2010-09-07 2.9600 2.9600
2010-09-06 2.9800 2.9800
2010-09-03 2.9700 2.9700
2010-09-02 2.9300 2.9300
2010-09-01 2.9600 2.9600
2010-08-31 2.8800 2.8800
2010-08-30 2.9100 2.9100
2010-08-27 2.8200 2.8200
2010-08-26 2.8300 2.8300
2010-08-25 2.8200 2.8200
2010-08-24 2.8700 2.8700
2010-08-23 2.8900 2.8900
2010-08-20 2.8800 2.8800
2010-08-19 2.9800 2.9800
2010-08-18 3.0200 3.0200
2010-08-17 3.1100 3.1100
2010-08-16 3.1800 3.1800
2010-08-13 3.1100 3.1100
2010-08-12 3.0300 3.0300
2010-08-11 3.1300 3.1300
2010-08-10 3.1800 3.1800
2010-08-09 3.2000 3.2000
2010-08-06 3.1800 3.1800
2010-08-05 3.1800 3.1800
2010-08-04 3.1000 3.1000
2010-08-03 3.1200 3.1200
2010-08-02 3.0600 3.0600
2010-07-31 2.9900 2.9900
2010-07-30 2.9900 2.9900
2010-07-29 3.0800 3.0800
2010-07-28 3.0800 3.0800
2010-07-27 3.0700 3.0700
2010-07-26 3.0800 3.0800
2010-07-23 3.0300 3.0300
2010-07-22 2.9200 2.9200
2010-07-21 2.8800 2.8800
2010-07-20 2.8400 2.8400
2010-07-19 2.8200 2.8200
2010-07-16 2.8600 2.8600
2010-07-15 2.9300 2.9300
2010-07-14 2.9200 2.9200
2010-07-13 2.9000 2.9000
2010-07-12 3.0000 3.0000
2010-07-09 2.9400 2.9400
2010-07-08 2.9100 2.9100
2010-07-07 2.8500 2.8500
2010-07-06 2.8700 2.8700
2010-07-05 2.8700 2.8700
2010-07-02 2.9100 2.9100
2010-07-01 2.9700 2.9700
2010-06-30 2.9800 2.9800
2010-06-29 3.0600 3.0600
2010-06-28 3.1000 3.1000
2010-06-25 3.1500 3.1500
2010-06-24 3.2300 3.2300
2010-06-23 3.2200 3.2200
2010-06-22 3.2800 3.2800
2010-06-21 3.3300 3.3300
2010-06-18 3.2000 3.2000
2010-06-17 3.1600 3.1600
2010-06-16 3.2000 3.2000
2010-06-15 3.0600 3.0600
2010-06-11 3.0600 3.0600
2010-06-10 2.9900 2.9900
2010-06-09 2.9400 2.9400
2010-06-08 3.0300 3.0300
2010-06-07 2.9700 2.9700
2010-06-04 3.0900 3.0900
2010-06-03 3.1600 3.1600
2010-06-02 3.0600 3.0600
2010-06-01 3.1300 3.1300
2010-05-31 3.2000 3.2000
2010-05-28 3.2200 3.2200
2010-05-27 3.1500 3.1500
2010-05-26 3.0100 3.0100
2010-05-25 2.8900 2.8900
2010-05-24 3.0300 3.0300
2010-05-21 3.0500 3.0500
2010-05-20 2.9800 2.9800
2010-05-19 3.1300 3.1300
2010-05-18 3.2200 3.2200
2010-05-17 3.2500 3.2500
2010-05-14 3.3600 3.3600
2010-05-13 3.4500 3.4500
2010-05-12 3.3700 3.3700
2010-05-11 3.3400 3.3400
2010-05-10 3.4000 3.4000
2010-05-07 3.3100 3.3100
2010-05-06 3.3200 3.3200
2010-05-05 3.4000 3.4000
2010-05-04 3.3100 3.3100
2010-05-03 3.4800 3.4800
2010-04-30 3.5300 3.5300
2010-04-29 3.5800 3.5800
2010-04-28 3.6100 3.6100
2010-04-27 3.7400 3.7400
2010-04-23 3.7100 3.7100
2010-04-22 3.7400 3.7400
2010-04-21 3.9100 3.9100
2010-04-20 3.9600 3.9600
2010-04-19 3.8300 3.8300
2010-04-16 3.9800 3.9800
2010-04-15 4.0600 4.0600
2010-04-14 4.0300 4.0300
2010-04-13 3.9600 3.9600
2010-04-12 4.1000 4.1000
2010-04-09 3.9800 3.9800
2010-04-08 4.0400 4.0400
2010-04-07 4.0900 4.0900
2010-04-06 4.0600 4.0600
2010-04-01 3.9600 3.9600
2010-03-31 3.9000 3.9000
2010-03-30 3.9500 3.9500
2010-03-29 3.8700 3.8700
2010-03-26 3.8500 3.8500
2010-03-25 3.8400 3.8400
2010-03-24 3.9100 3.9100
2010-03-23 3.8600 3.8600
2010-03-22 3.8600 3.8600
2010-03-19 3.9200 3.9200
2010-03-18 3.8300 3.8300
2010-03-17 3.8200 3.8200
2010-03-16 3.6900 3.6900
2010-03-15 3.6100 3.6100
2010-03-12 3.6200 3.6200
2010-03-11 3.6300 3.6300
2010-03-10 3.5900 3.5900
2010-03-09 3.6000 3.6000
2010-03-08 3.7000 3.7000
2010-03-05 3.6100 3.6100
2010-03-04 3.6300 3.6300
2010-03-03 3.5900 3.5900
2010-03-02 3.5300 3.5300
2010-03-01 3.4700 3.4700
2010-02-28 3.4500 3.4500
2010-02-26 3.4500 3.4500
2010-02-25 3.4500 3.4500
2010-02-24 3.4900 3.4900
2010-02-23 3.4900 3.4900
2010-02-22 3.4500 3.4500
2010-02-19 3.4600 3.4600
2010-02-18 3.4400 3.4400
2010-02-17 3.4300 3.4300
2010-02-16 3.4000 3.4000
2010-02-15 3.2200 3.2200
2010-02-12 3.2700 3.2700
2010-02-11 3.2100 3.2100
2010-02-10 3.1100 3.1100
2010-02-09 3.1000 3.1000
2010-02-08 3.1500 3.1500
2010-02-05 3.1300 3.1300
2010-02-04 3.2300 3.2300
2010-02-03 3.2200 3.2200
2010-02-02 3.1600 3.1600
2010-02-01 2.9900 2.9900
2010-01-31 3.1100 3.1100
2010-01-29 3.1100 3.1100
2010-01-28 3.2200 3.2200
2010-01-27 3.1400 3.1400
2010-01-26 3.1800 3.1800
2010-01-25 3.1800 3.1800
2010-01-22 3.2300 3.2300
2010-01-21 3.3400 3.3400
2010-01-20 3.3700 3.3700
2010-01-19 3.3800 3.3800
2010-01-18 3.4600 3.4600
2010-01-15 3.4900 3.4900
2010-01-14 3.5600 3.5600
2010-01-13 3.5200 3.5200
2010-01-12 3.5400 3.5400
2010-01-11 3.6400 3.6400
2010-01-08 3.4800 3.4800
2010-01-07 3.5100 3.5100
2010-01-06 3.4700 3.4700
2010-01-05 3.4600 3.4600
2010-01-04 3.3400 3.3400
2009-12-31 3.3500 3.3500
2009-12-30 3.3200 3.3200
2009-12-29 3.3300 3.3300
2009-12-24 3.2700 3.2700
2009-12-23 3.2400 3.2400
2009-12-22 3.2500 3.2500
2009-12-21 3.1900 3.1900
2009-12-18 3.1700 3.1700
2009-12-17 3.2300 3.2300
2009-12-16 3.1800 3.1800
2009-12-15 3.1500 3.1500
2009-12-14 3.0500 3.0500
2009-12-11 2.9700 2.9700
2009-12-10 3.0100 3.0100
2009-12-09 3.0500 3.0500
2009-12-08 3.0700 3.0700
2009-12-07 3.0400 3.0400
2009-12-04 3.0700 3.0700
2009-12-03 3.1100 3.1100
2009-12-02 3.1200 3.1200
2009-12-01 3.0600 3.0600
2009-11-30 3.0000 3.0000
2009-11-27 2.9000 2.9000
2009-11-26 3.0200 3.0200
2009-11-25 3.0200 3.0200
2009-11-24 3.0200 3.0200
2009-11-23 3.0300 3.0300
2009-11-20 3.0400 3.0400
2009-11-19 3.0500 3.0500
2009-11-18 3.0300 3.0300
2009-11-17 3.1100 3.1100
2009-11-16 3.1400 3.1400
2009-11-13 3.0900 3.0900
2009-11-12 3.1300 3.1300
2009-11-11 3.1300 3.1300
2009-11-10 3.1700 3.1700
2009-11-09 3.1100 3.1100
2009-11-06 2.9600 2.9600
2009-11-05 2.9700 2.9700
2009-11-04 3.0600 3.0600
2009-11-03 3.0700 3.0700
2009-11-02 3.0400 3.0400
2009-10-31 3.1000 3.1000
2009-10-30 3.1000 3.1000
2009-10-29 3.1000 3.1000
2009-10-28 3.2000 3.2000
2009-10-27 3.2800 3.2800
2009-10-26 3.3400 3.3400
2009-10-23 3.3800 3.3800
2009-10-22 3.2700 3.2700
2009-10-21 3.3700 3.3700
2009-10-20 3.3300 3.3300
2009-10-19 3.2600 3.2600
2009-10-16 3.2800 3.2800
2009-10-15 3.2300 3.2300
2009-10-14 3.2600 3.2600
2009-10-13 3.2600 3.2600
2009-10-12 3.1300 3.1300
2009-10-09 3.1800 3.1800
2009-10-08 3.1700 3.1700
2009-10-07 3.1100 3.1100
2009-10-06 3.0100 3.0100
2009-10-05 2.9800 2.9800
2009-10-02 3.0100 3.0100
2009-10-01 3.0900 3.0900
2009-09-30 3.0300 3.0300
2009-09-29 3.0400 3.0400
2009-09-28 3.0700 3.0700
2009-09-25 3.1600 3.1600
2009-09-24 3.2100 3.2100
2009-09-23 3.2100 3.2100
2009-09-22 3.1600 3.1600
2009-09-21 3.2200 3.2200
2009-09-18 3.2500 3.2500
2009-09-17 3.3400 3.3400
2009-09-16 3.3900 3.3900
2009-09-15 3.3200 3.3200
2009-09-14 3.2600 3.2600
2009-09-11 3.3200 3.3200
2009-09-10 3.3500 3.3500
2009-09-09 3.2600 3.2600
2009-09-08 3.2600 3.2600
2009-09-07 3.1400 3.1400
2009-09-04 3.2100 3.2100
2009-09-03 3.1200 3.1200
2009-09-02 3.0600 3.0600
2009-09-01 3.1800 3.1800
2009-08-31 3.2500 3.2500
2009-08-28 3.3500 3.3500
2009-08-27 3.2000 3.2000
2009-08-26 3.3400 3.3400
2009-08-25 3.2800 3.2800
2009-08-24 3.4100 3.4100
2009-08-21 3.2000 3.2000
2009-08-20 3.2400 3.2400
2009-08-19 3.1300 3.1300
2009-08-18 3.1000 3.1000
2009-08-17 2.9800 2.9800
2009-08-14 3.1400 3.1400
2009-08-13 3.2000 3.2000
2009-08-12 2.9300 2.9300
2009-08-11 2.9600 2.9600
2009-08-10 2.9200 2.9200
2009-08-07 2.8700 2.8700
2009-08-06 2.8900 2.8900
2009-08-05 2.8300 2.8300
2009-08-04 2.9700 2.9700
2009-08-03 2.9900 2.9900
2009-07-31 2.9900 2.9900
2009-07-30 2.9400 2.9400
2009-07-29 2.9700 2.9700
2009-07-28 3.0400 3.0400
2009-07-27 3.0700 3.0700
2009-07-24 2.9300 2.9300
2009-07-23 2.9500 2.9500
2009-07-22 2.8100 2.8100
2009-07-21 2.8500 2.8500
2009-07-20 2.8500 2.8500
2009-07-17 2.7900 2.7900
2009-07-16 2.8200 2.8200
2009-07-15 2.6600 2.6600
2009-07-14 2.5700 2.5700
2009-07-13 2.4200 2.4200
2009-07-10 2.4900 2.4900
2009-07-09 2.3600 2.3600
2009-07-08 2.3500 2.3500
2009-07-07 2.3900 2.3900
2009-07-06 2.4500 2.4500
2009-07-03 2.5000 2.5000
2009-07-02 2.5600 2.5600
2009-07-01 2.5300 2.5300
2009-06-30 2.5800 2.5800
2009-06-29 2.5700 2.5700
2009-06-26 2.5700 2.5700
2009-06-25 2.5300 2.5300
2009-06-24 2.4500 2.4500
2009-06-23 2.4200 2.4200
2009-06-22 2.4600 2.4600
2009-06-19 2.4600 2.4600
2009-06-18 2.4400 2.4400
2009-06-17 2.4200 2.4200
2009-06-16 2.5300 2.5300
2009-06-15 2.7000 2.7000
2009-06-12 2.8800 2.8800
2009-06-11 2.7200 2.7200
2009-06-10 2.6400 2.6400
2009-06-09 2.7300 2.7300
2009-06-05 2.7500 2.7500
2009-06-04 2.7400 2.7400
2009-06-03 2.8300 2.8300
2009-06-02 2.7900 2.7900
2009-06-01 2.7400 2.7400
2009-05-31 2.7200 2.7200
2009-05-29 2.7200 2.7200
2009-05-28 2.5200 2.5200
2009-05-27 2.5500 2.5500
2009-05-26 2.4700 2.4700
2009-05-25 2.4900 2.4900
2009-05-22 2.4800 2.4800
2009-05-21 2.4600 2.4600
2009-05-20 2.4600 2.4600
2009-05-19 2.4500 2.4500
2009-05-18 2.2300 2.2300
2009-05-15 2.2800 2.2800
2009-05-14 2.2400 2.2400
2009-05-13 2.4900 2.4900
2009-05-12 2.5000 2.5000
2009-05-11 2.4500 2.4500
2009-05-08 2.4500 2.4500
2009-05-07 2.3900 2.3900
2009-05-06 2.4100 2.4100
2009-05-05 2.3300 2.3300
2009-05-04 2.2200 2.2200
2009-05-01 2.2100 2.2100
2009-04-30 2.1500 2.1500
2009-04-29 2.2300 2.2300
2009-04-28 2.2300 2.2300
2009-04-27 2.2600 2.2600
2009-04-25 2.2600 2.2600
2009-04-24 2.2300 2.2300
2009-04-23 2.2500 2.2500
2009-04-22 2.2600 2.2600
2009-04-21 2.2000 2.2000
2009-04-20 2.2300 2.2300
2009-04-10 2.5600 2.5600
2009-04-09 2.5600 2.5600
2009-04-08 2.5400 2.5400
2009-04-07 2.6500 2.6500
2009-04-06 2.7700 2.7700
2009-04-03 2.6900 2.6900
2009-04-02 2.3100 2.3100
2009-04-01 2.1300 2.1300
2009-03-31 2.2500 2.2500
2009-03-30 2.2900 2.2900
2009-03-27 2.3800 2.3800
2009-03-26 2.3200 2.3200
2009-03-25 2.2600 2.2600
2009-03-24 2.2600 2.2600
2009-03-23 2.1800 2.1800
2009-03-20 2.1100 2.1100
2009-03-19 2.1600 2.1600
2009-03-18 2.0300 2.0300
2009-03-17 1.9400 1.9400
2009-03-16 1.8050 1.8050
2009-03-12 1.7500 1.7500
2009-03-10 1.7000 1.7000
2009-03-09 1.7100 1.7100
2009-03-06 1.6800 1.6800
2009-03-05 1.7350 1.7350
2009-03-04 1.6300 1.6300
2009-03-03 1.7250 1.7250
2009-03-02 1.7450 1.7450
2009-02-28 1.7000 1.7000
2009-02-27 1.7000 1.7000
2009-02-26 1.8000 1.8000
2009-02-25 1.7550 1.7550
2009-02-24 1.8500 1.8500
2009-02-23 1.9150 1.9150
2009-02-20 1.9600 1.9600
2009-02-19 2.1000 2.1000
2009-02-18 2.0600 2.0600
2009-02-17 2.2400 2.2400
2009-02-16 2.2200 2.2200
2009-02-13 2.3300 2.3300
2009-02-12 2.2300 2.2300
2009-02-11 2.3000 2.3000
2009-02-10 2.3900 2.3900
2009-02-09 2.2800 2.2800
2009-02-06 2.1800 2.1800
2009-02-05 2.0800 2.0800
2009-02-04 2.0700 2.0700
2009-02-03 2.1900 2.1900
2009-02-02 2.2400 2.2400
2009-01-31 2.4300 2.4300
2009-01-30 2.4300 2.4300
2009-01-29 2.3500 2.3500
2009-01-28 2.2500 2.2500
2009-01-27 2.1700 2.1700
2009-01-23 2.2200 2.2200
2009-01-22 2.4700 2.4700
2009-01-21 2.4300 2.4300
2009-01-20 2.5100 2.5100
2009-01-19 2.5600 2.5600
2009-01-16 2.5200 2.5200
2009-01-15 2.5200 2.5200
2009-01-14 2.7100 2.7100
2009-01-13 2.5700 2.5700
2009-01-12 2.5400 2.5400
2009-01-09 2.6100 2.6100
2009-01-08 2.5200 2.5200
2009-01-07 2.6700 2.6700
2009-01-06 2.5000 2.5000
2009-01-05 2.3900 2.3900
2009-01-02 2.4600 2.4600
2008-12-31 2.4600 2.4600
2008-12-30 2.3900 2.3900
2008-12-29 2.2100 2.2100
2008-12-24 2.1500 2.1500
2008-12-23 2.0900 2.0900
2008-12-22 2.1300 2.1300
2008-12-19 2.1500 2.1500
2008-12-18 2.2500 2.2500
2008-12-17 2.2600 2.2600
2008-12-16 2.1500 2.1500
2008-12-15 2.0800 2.0800
2008-12-12 1.9500 1.9500
2008-12-11 2.0200 2.0200
2008-12-10 2.2000 2.2000
2008-12-09 2.3500 2.3500
2008-12-08 2.4900 2.4900
2008-12-05 2.3400 2.3400
2008-12-04 2.3800 2.3800
2008-12-03 2.4500 2.4500
2008-12-02 2.4800 2.4800
2008-12-01 2.6800 2.6800
2008-11-30 2.5700 2.5700
2008-11-28 2.5700 2.5700
2008-11-27 2.5900 2.5900
2008-11-26 2.6200 2.6200
2008-11-25 2.8400 2.8400
2008-11-24 2.6400 2.6400
2008-11-21 2.4300 2.4300
2008-11-20 2.5600 2.5600
2008-11-19 3.0000 3.0000
2008-11-18 2.8800 2.8800
2008-11-17 2.9700 2.9700
2008-11-14 3.2400 3.2400
2008-11-13 3.3500 3.3500
2008-11-12 3.8000 3.8000
2008-11-11 3.9000 3.9000
2008-11-10 4.1000 4.1000
2008-11-07 3.6400 3.6400
2008-11-06 3.6100 3.6100
2008-11-05 4.0600 4.0600
2008-11-04 3.9500 3.9500
2008-11-03 4.0000 4.0000
2008-10-31 3.4500 3.4500
2008-10-30 3.3800 3.3800
2008-10-29 3.0900 3.0900
2008-10-28 2.9200 2.9200
2008-10-27 2.8400 2.8400
2008-10-24 3.0200 3.0200
2008-10-23 3.3800 3.3800
2008-10-22 3.9000 3.9000
2008-10-21 4.1000 4.1000
2008-10-20 3.5500 3.5500
2008-10-17 3.5100 3.5100
2008-10-16 3.5200 3.5200
2008-10-15 4.1100 4.1100
2008-10-14 4.1600 4.1600
2008-10-13 3.9000 3.9000
2008-10-10 3.7400 3.7400
2008-10-09 4.0100 4.0100
2008-10-08 4.1000 4.1000
2008-10-07 4.2000 4.2000
2008-10-06 4.0600 4.0600
2008-10-03 4.3000 4.3000
2008-10-02 4.4600 4.4600
2008-10-01 4.6500 4.6500
2008-09-30 4.6000 4.6000
2008-09-29 4.9200 4.9200
2008-09-26 5.3200 5.3200
2008-09-25 5.5500 5.5500
2008-09-24 5.5000 5.5000
2008-09-23 5.5600 5.5600
2008-09-22 5.6000 5.6000
2008-09-19 5.4700 5.4700
2008-09-18 5.6700 5.6700
2008-09-17 5.8500 5.8500
2008-09-16 5.8600 5.8600
2008-09-15 5.9800 5.9800
2008-09-12 6.0000 6.0000
2008-09-11 5.8500 5.8500
2008-09-10 5.9000 5.9000
2008-09-09 5.9400 5.9400
2008-09-08 6.0300 6.0300
2008-09-05 6.0800 6.0800
2008-09-04 6.1800 6.1800
2008-09-03 6.4500 6.4500
2008-09-02 6.7500 6.7500
2008-09-01 6.8000 6.8000
2008-08-31 6.8400 6.8400
2008-08-29 6.8400 6.8400
2008-08-28 6.7400 6.7400
2008-08-27 6.6500 6.6500
2008-08-26 6.6000 6.6000
2008-08-25 6.7100 6.7100
2008-08-22 6.5700 6.5700
2008-08-21 6.5000 6.5000
2008-08-20 6.3700 6.3700
2008-08-19 6.2100 6.2100
2008-08-18 5.7900 5.7900
2008-08-15 6.0000 6.0000
2008-08-14 6.0800 6.0800
2008-08-13 5.9000 5.9000
2008-08-12 6.2600 6.2600
2008-08-11 6.1600 6.1600
2008-08-08 6.2600 6.2600
2008-08-07 6.2400 6.2400
2008-08-06 6.3400 6.3400
2008-08-05 6.2800 6.2800
2008-08-04 6.6100 6.6100
2008-08-01 6.7000 6.7000
2008-07-31 6.7800 6.7800
2008-07-30 6.6500 6.6500
2008-07-29 6.5200 6.5200
2008-07-28 6.6000 6.6000
2008-07-25 6.6800 6.6800
2008-07-24 6.6700 6.6700
2008-07-23 6.7400 6.7400
2008-07-22 6.7900 6.7900
2008-07-21 6.6000 6.6000
2008-07-18 6.5000 6.5000
2008-07-17 6.6100 6.6100
2008-07-16 6.6500 6.6500
2008-07-15 6.7300 6.7300
2008-07-14 6.8700 6.8700
2008-07-11 6.8600 6.8600
2008-07-10 6.6800 6.6800
2008-07-09 6.6500 6.6500
2008-07-08 6.7200 6.7200
2008-07-07 6.8100 6.8100
2008-07-04 6.8500 6.8500
2008-07-03 6.7800 6.7800
2008-07-02 7.1200 7.1200
2008-07-01 7.4500 7.4500
2008-06-30 7.4400 7.4400
2008-06-27 7.5100 7.5100
2008-06-26 7.6000 7.6000
2008-06-25 7.7000 7.7000
2008-06-24 7.7000 7.7000
2008-06-23 7.5700 7.5700
2008-06-20 7.6800 7.6800
2008-06-19 7.8000 7.8000
2008-06-18 7.7700 7.7700
2008-06-17 7.6200 7.6200
2008-06-16 7.4100 7.4100
2008-06-13 7.3900 7.3900
2008-06-12 7.2500 7.2500
2008-06-11 7.4800 7.4800
2008-06-10 7.4500 7.4500
2008-06-06 7.5500 7.5500
2008-06-05 7.2500 7.2500
2008-06-04 7.2900 7.2900
2008-06-03 7.0900 7.0900
2008-06-02 7.1400 7.1400
2008-05-31 7.2200 7.2200
2008-05-30 7.2200 7.2200
2008-05-29 7.3500 7.3500
2008-05-28 7.0100 7.0100
2008-05-27 6.9700 6.9700
2008-05-26 6.9200 6.9200
2008-05-23 6.9500 6.9500
2008-05-22 6.9300 6.9300
2008-05-21 6.8600 6.8600
2008-05-20 6.8100 6.8100
2008-05-19 6.7600 6.7600
2008-05-16 6.7000 6.7000
2008-05-15 6.5700 6.5700
2008-05-14 6.3800 6.3800
2008-05-13 6.3300 6.3300
2008-05-12 6.3000 6.3000
2008-05-09 6.2800 6.2800
2008-05-08 6.2000 6.2000
2008-05-07 6.3200 6.3200
2008-05-06 6.4200 6.4200
2008-05-05 6.4800 6.4800
2008-05-02 6.4600 6.4600
2008-05-01 6.3800 6.3800
2008-04-30 6.4100 6.4100
2008-04-29 6.4900 6.4900
2008-04-28 6.4100 6.4100
2008-04-24 6.3300 6.3300
2008-04-23 6.3400 6.3400
2008-04-22 6.3000 6.3000
2008-04-21 6.4000 6.4000
2008-04-18 6.2500 6.2500
2008-04-17 6.3800 6.3800
2008-04-16 6.2600 6.2600
2008-04-15 6.3500 6.3500
2008-04-14 6.4000 6.4000
2008-04-11 6.4000 6.4000
2008-04-10 6.4800 6.4800
2008-04-09 6.6100 6.6100
2008-04-08 6.7300 6.7300
2008-04-07 6.9000 6.9000
2008-04-04 6.6300 6.6300
2008-04-03 6.7300 6.7300
2008-04-02 6.5300 6.5300
2008-04-01 6.3600 6.3600
2008-03-31 6.3900 6.3900
2008-03-28 6.4300 6.4300
2008-03-27 6.4600 6.4600
2008-03-26 6.6000 6.6000
2008-03-25 6.4500 6.4500
2008-03-20 6.4200 6.4200
2008-03-19 6.5600 6.5600
2008-03-18 6.4600 6.4600
2008-03-17 6.3500 6.3500
2008-03-14 6.5000 6.5000
2008-03-13 6.2200 6.2200
2008-03-12 6.4000 6.4000
2008-03-11 6.3900 6.3900
2008-03-10 6.6000 6.6000
2008-03-07 6.6000 6.6000
2008-03-06 6.7600 6.7600
2008-03-05 6.7000 6.7000
2008-03-04 6.7400 6.7400
2008-03-03 6.8700 6.8700
2008-02-29 7.0600 7.0600
2008-02-28 6.9300 6.9300
2008-02-27 7.0000 7.0000
2008-02-26 7.0200 7.0200
2008-02-25 7.2000 7.2000
2008-02-22 7.1800 7.1800
2008-02-21 7.1000 7.1000
2008-02-20 7.0600 7.0600
2008-02-19 7.0000 7.0000
2008-02-18 7.1800 7.1800
2008-02-15 7.1800 7.1800
2008-02-14 7.2400 7.2400
2008-02-13 7.2000 7.2000
2008-02-12 7.0500 7.0500
2008-02-11 7.0700 7.0700
2008-02-08 7.0800 7.0800
2008-02-07 7.0000 7.0000
2008-02-06 6.9400 6.9400
2008-02-05 6.9500 6.9500
2008-02-04 6.8800 6.8800
2008-02-01 6.7200 6.7200
2008-01-31 6.6400 6.6400
2008-01-30 6.6000 6.6000
2008-01-29 6.3800 6.3800
2008-01-25 6.3800 6.3800
2008-01-24 6.1200 6.1200
2008-01-23 6.1100 6.1100
2008-01-22 5.9100 5.9100
2008-01-21 6.3300 6.3300
2008-01-18 6.2600 6.2600
2008-01-17 6.3700 6.3700
2008-01-16 6.2800 6.2800
2008-01-15 6.3200 6.3200
2008-01-14 6.2200 6.2200
2008-01-11 6.2300 6.2300
2008-01-10 6.2200 6.2200
2008-01-09 6.1700 6.1700
2008-01-08 6.2300 6.2300
2008-01-07 6.1300 6.1300
2008-01-04 6.2000 6.2000
2008-01-03 6.1900 6.1900
2008-01-02 6.0900 6.0900
2007-12-31 6.1500 6.1500
2007-12-28 6.1500 6.1500
2007-12-27 6.0800 6.0800
2007-12-24 6.0800 6.0800
2007-12-21 6.0300 6.0300
2007-12-20 6.0700 6.0700
2007-12-19 6.0400 6.0400
2007-12-18 6.0700 6.0700
2007-12-17 6.1000 6.1000
2007-12-14 6.1600 6.1600
2007-12-13 6.2400 6.2400
2007-12-11 6.3300 6.3300
2007-12-10 6.2900 6.2900
2007-12-07 6.5000 6.5000
2007-12-06 6.4000 6.4000
2007-12-05 6.3300 6.3300
2007-12-04 6.4200 6.4200
2007-12-03 6.4200 6.4200
2007-11-30 6.6400 6.6400
2007-11-29 6.4200 6.4200
2007-11-28 6.2400 6.2400
2007-11-27 6.2400 6.2400
2007-11-26 6.3200 6.3200
2007-11-23 6.2200 6.2200
2007-11-22 6.3000 6.3000
2007-11-21 6.2500 6.2500
2007-11-20 6.3000 6.3000
2007-11-19 6.3600 6.3600
2007-11-16 6.6300 6.6300
2007-11-15 6.6500 6.6500
2007-11-14 6.6200 6.6200
2007-11-13 6.4000 6.4000
2007-11-12 6.3500 6.3500
2007-11-09 6.5200 6.5200
2007-11-08 6.6700 6.6700
2007-11-07 6.7500 6.7500
2007-11-06 6.6500 6.6500
2007-11-05 6.6000 6.6000
2007-11-02 6.8900 6.8900
2007-11-01 7.0800 7.0800
2007-10-31 6.8800 6.8800
2007-10-30 6.8500 6.8500
2007-10-29 6.9000 6.9000
2007-10-26 6.7700 6.7700
2007-10-25 6.5300 6.5300
2007-10-24 6.3900 6.3900
2007-10-23 6.9400 6.9400
2007-10-22 6.9300 6.9300
2007-10-19 7.1600 7.1600
2007-10-18 7.2400 7.2400
2007-10-17 7.2900 7.2900
2007-10-16 7.2600 7.2600
2007-10-15 7.0000 7.0000
2007-10-12 7.0200 7.0200
2007-10-11 7.1600 7.1600
2007-10-10 7.0300 7.0300
2007-10-09 6.8400 6.8400
2007-10-08 6.8500 6.8500
2007-10-05 6.8700 6.8700
2007-10-04 6.9200 6.9200
2007-10-03 7.0300 7.0300
2007-10-02 7.0500 7.0500
2007-10-01 6.9500 6.9500
2007-09-30 6.9000 6.9000
2007-09-28 6.9000 6.9000
2007-09-27 7.0700 7.0700
2007-09-26 6.9100 6.9100
2007-09-25 7.0000 7.0000
2007-09-24 7.0100 7.0100
2007-09-21 6.8500 6.8500
2007-09-20 6.7100 6.7100
2007-09-19 6.7100 6.7100
2007-09-18 6.5900 6.5900
2007-09-17 6.6300 6.6300
2007-09-14 6.6500 6.6500
2007-09-13 6.5200 6.5200
2007-09-12 6.5200 6.5200
2007-09-11 6.3600 6.3600
2007-09-10 6.4300 6.4300
2007-09-07 6.5000 6.5000
2007-09-06 6.5100 6.5100
2007-09-05 6.4000 6.4000
2007-09-04 6.3400 6.3400
2007-09-03 6.3500 6.3500
2007-08-31 6.0600 6.0600
2007-08-30 5.8800 5.8800
2007-08-29 5.7300 5.7300
2007-08-28 5.9100 5.9100
2007-08-27 6.0300 6.0300
2007-08-24 5.9000 5.9000
2007-08-23 6.1200 6.1200
2007-08-22 6.3500 6.3500
2007-08-21 5.9700 5.9700
2007-08-20 6.0400 6.0400
2007-08-17 5.6100 5.6100
2007-08-15 5.8100 5.8100
2007-08-14 6.0000 6.0000
2007-08-13 6.2000 6.2000
2007-08-10 6.0100 6.0100
2007-08-09 6.4900 6.4900
2007-08-08 6.5400 6.5400
2007-08-07 6.4100 6.4100
2007-08-06 6.4600 6.4600
2007-08-03 6.7500 6.7500
2007-08-02 6.6300 6.6300
2007-08-01 6.5700 6.5700
2007-07-31 6.7100 6.7100
2007-07-30 6.8400 6.8400
2007-07-27 6.9100 6.9100
2007-07-26 7.0500 7.0500
2007-07-25 7.0700 7.0700
2007-07-24 7.0800 7.0800
2007-07-23 7.0200 7.0200
2007-07-20 6.8900 6.8900
2007-07-19 6.8900 6.8900
2007-07-18 6.9300 6.9300
2007-07-17 6.9900 6.9900
2007-07-16 7.1000 7.1000
2007-07-13 6.8800 6.8800
2007-07-12 6.6500 6.6500
2007-07-11 6.6000 6.6000
2007-07-10 6.6700 6.6700
2007-07-09 6.6600 6.6600
2007-07-06 6.6300 6.6300
2007-07-05 6.5700 6.5700
2007-07-04 6.5000 6.5000
2007-07-03 6.3400 6.3400
2007-07-02 6.3900 6.3900
2007-06-30 6.4300 6.4300
2007-06-29 6.4300 6.4300
2007-06-28 6.4300 6.4300
2007-06-27 6.4000 6.4000
2007-06-26 6.6000 6.6000
2007-06-25 6.6000 6.6000
2007-06-22 6.7200 6.7200
2007-06-21 6.7500 6.7500
2007-06-20 6.6100 6.6100
2007-06-19 6.5600 6.5600
2007-06-18 6.5800 6.5800
2007-06-15 6.5100 6.5100
2007-06-14 6.4300 6.4300
2007-06-13 6.4300 6.4300
2007-06-12 6.4800 6.4800
2007-06-08 6.4800 6.4800
2007-06-07 6.5900 6.5900
2007-06-06 6.6400 6.6400
2007-06-05 6.6900 6.6900
2007-06-04 6.6900 6.6900
2007-06-01 6.6400 6.6400
2007-05-31 6.6000 6.6000
2007-05-30 6.5200 6.5200
2007-05-29 6.5500 6.5500
2007-05-28 6.3600 6.3600
2007-05-25 6.3000 6.3000
2007-05-24 6.3600 6.3600
2007-05-23 6.5800 6.5800
2007-05-22 6.5400 6.5400
2007-05-21 6.5100 6.5100
2007-05-18 6.2800 6.2800
2007-05-17 6.3000 6.3000
2007-05-16 6.2200 6.2200
2007-05-15 6.2000 6.2000
2007-05-14 6.2900 6.2900
2007-05-11 6.0500 6.0500
2007-05-10 6.1400 6.1400
2007-05-09 6.0800 6.0800
2007-05-08 6.0000 6.0000
2007-05-07 6.1200 6.1200
2007-05-04 5.8700 5.8700
2007-05-03 5.9000 5.9000
2007-05-02 5.8500 5.8500
2007-05-01 5.8000 5.8000
2007-04-30 5.7200 5.7200
2007-04-27 5.7700 5.7700
2007-04-26 5.7800 5.7800
2007-04-24 5.6500 5.6500
2007-04-23 5.6900 5.6900
2007-04-20 5.6100 5.6100
2007-04-19 5.5000 5.5000
2007-04-18 5.6100 5.6100
2007-04-17 5.5500 5.5500
2007-04-16 5.6400 5.6400
2007-04-13 5.6400 5.6400
2007-04-12 5.5700 5.5700
2007-04-11 5.5500 5.5500
2007-04-10 5.4100 5.4100
2007-04-06 5.3600 5.3600
2007-04-05 5.3600 5.3600
2007-04-04 5.2700 5.2700
2007-04-03 5.1500 5.1500
2007-04-02 5.1500 5.1500
2007-03-31 5.1600 5.1600
2007-03-30 5.1600 5.1600
2007-03-29 5.1500 5.1500
2007-03-28 5.1500 5.1500
2007-03-27 5.1600 5.1600
2007-03-26 5.0900 5.0900
2007-03-23 5.0800 5.0800
2007-03-22 5.0000 5.0000
2007-03-21 5.1000 5.1000
2007-03-20 5.1800 5.1800
2007-03-19 5.2500 5.2500
2007-03-16 5.2800 5.2800
2007-03-15 5.2700 5.2700
2007-03-14 5.1900 5.1900
2007-03-13 5.2000 5.2000
2007-03-12 5.2200 5.2200
2007-03-09 5.1500 5.1500
2007-03-08 5.1600 5.1600
2007-03-07 5.1700 5.1700
2007-03-06 5.0800 5.0800
2007-03-05 4.9400 4.9400
2007-03-02 5.0900 5.0900
2007-03-01 5.0000 5.0000
2007-02-28 5.0200 5.0200
2007-02-27 5.2400 5.2400
2007-02-26 5.2200 5.2200
2007-02-23 5.2100 5.2100
2007-02-22 5.2500 5.2500
2007-02-21 5.2500 5.2500
2007-02-20 5.2000 5.2000
2007-02-19 5.2500 5.2500
2007-02-16 5.0900 5.0900
2007-02-15 4.9600 4.9600
2007-02-14 4.8000 4.8000
2007-02-13 4.8100 4.8100
2007-02-12 4.8700 4.8700
2007-02-09 4.7800 4.7800
2007-02-08 4.7600 4.7600
2007-02-07 4.7600 4.7600
2007-02-06 4.7300 4.7300
2007-02-05 4.7300 4.7300
2007-02-02 4.7400 4.7400
2007-02-01 4.7000 4.7000
2007-01-31 4.7300 4.7300
2007-01-30 4.6400 4.6400
2007-01-29 4.6200 4.6200
2007-01-26 4.6500 4.6500
2007-01-25 4.6500 4.6500
2007-01-24 4.7300 4.7300
2007-01-23 4.7700 4.7700
2007-01-22 4.7900 4.7900
2007-01-19 4.7500 4.7500
2007-01-18 4.6800 4.6800
2007-01-17 4.6500 4.6500
2007-01-16 4.7200 4.7200
2007-01-15 4.6300 4.6300
2007-01-12 4.5900 4.5900
2007-01-11 4.5900 4.5900
2007-01-10 4.5900 4.5900
2007-01-09 4.5900 4.5900
2007-01-08 4.4000 4.4000
2007-01-05 4.5700 4.5700
2007-01-04 4.5800 4.5800
2007-01-03 4.5400 4.5400
2007-01-02 4.6200 4.6200
2006-12-31 4.6800 4.6800
2006-12-29 4.6800 4.6800
2006-12-28 4.6700 4.6700
2006-12-27 4.7000 4.7000
2006-12-22 4.6800 4.6800
2006-12-21 4.7000 4.7000
2006-12-20 4.6900 4.6900
2006-12-19 4.7200 4.7200
2006-12-15 4.6500 4.6500
2006-12-14 4.5900 4.5900
2006-12-13 4.6000 4.6000
2006-12-12 4.6400 4.6400
2006-12-11 4.6000 4.6000
2006-12-08 4.5700 4.5700
2006-12-07 4.6100 4.6100
2006-12-06 4.6200 4.6200
2006-12-05 4.5600 4.5600
2006-12-04 4.4900 4.4900
2006-12-01 4.5000 4.5000
2006-11-30 4.4100 4.4100
2006-11-29 4.5000 4.5000
2006-11-28 4.4700 4.4700
2006-11-27 4.5000 4.5000
2006-11-24 4.4900 4.4900
2006-11-23 4.5000 4.5000
2006-11-22 4.4900 4.4900
2006-11-21 4.4800 4.4800
2006-11-20 4.3800 4.3800
2006-11-17 4.5400 4.5400
2006-11-16 4.5300 4.5300
2006-11-15 4.5900 4.5900
2006-11-14 4.5300 4.5300
2006-11-13 4.3800 4.3800
2006-11-10 4.4000 4.4000
2006-11-09 4.3200 4.3200
2006-11-08 4.3100 4.3100
2006-11-07 4.3600 4.3600
2006-11-06 4.4000 4.4000
2006-11-03 4.3500 4.3500
2006-11-02 4.3900 4.3900
2006-11-01 4.3000 4.3000
2006-10-31 4.2100 4.2100
2006-10-30 4.1600 4.1600
2006-10-27 4.2000 4.2000
2006-10-26 4.2500 4.2500
2006-10-25 4.2900 4.2900
2006-10-24 4.2600 4.2600
2006-10-23 4.2800 4.2800
2006-10-20 4.2800 4.2800
2006-10-19 4.3100 4.3100
2006-10-18 4.3900 4.3900
2006-10-17 4.3200 4.3200
2006-10-16 4.3500 4.3500
2006-10-13 4.2200 4.2200
2006-10-12 4.2100 4.2100
2006-10-11 4.2300 4.2300
2006-10-10 4.1400 4.1400
2006-10-09 4.1700 4.1700
2006-10-06 4.2100 4.2100
2006-10-05 4.2300 4.2300
2006-10-04 4.2200 4.2200
2006-10-03 4.2500 4.2500
2006-10-02 4.2400 4.2400
2006-09-30 4.2000 4.2000
2006-09-29 4.2000 4.2000
2006-09-28 4.2000 4.2000
2006-09-27 4.2400 4.2400
2006-09-26 4.1300 4.1300
2006-09-25 4.1500 4.1500
2006-09-22 4.1000 4.1000
2006-09-21 4.1300 4.1300
2006-09-20 4.2000 4.2000
2006-09-19 4.2000 4.2000
2006-09-18 4.2200 4.2200
2006-09-15 4.2000 4.2000
2006-09-14 4.2000 4.2000
2006-09-13 4.1700 4.1700
2006-09-12 4.1100 4.1100
2006-09-11 4.1700 4.1700
2006-09-08 4.2500 4.2500
2006-09-07 4.2500 4.2500
2006-09-06 4.2000 4.2000
2006-09-05 4.2900 4.2900
2006-09-04 4.3700 4.3700
2006-09-01 4.3000 4.3000
2006-08-31 4.2600 4.2600
2006-08-30 4.2600 4.2600
2006-08-29 4.2600 4.2600
2006-08-28 4.1500 4.1500
2006-08-25 4.2500 4.2500
2006-08-24 4.2400 4.2400
2006-08-23 4.2000 4.2000
2006-08-22 4.0900 4.0900
2006-08-21 4.0000 4.0000
2006-08-18 3.9900 3.9900
2006-08-17 4.0000 4.0000
2006-08-16 3.9000 3.9000
2006-08-15 3.8500 3.8500
2006-08-14 3.8400 3.8400
2006-08-11 3.9300 3.9300
2006-08-10 3.8800 3.8800
2006-08-09 3.8400 3.8400
2006-08-08 3.8500 3.8500
2006-08-07 3.8800 3.8800
2006-08-04 3.9000 3.9000
2006-08-03 3.9800 3.9800
2006-08-02 3.8700 3.8700
2006-08-01 3.9200 3.9200
2006-07-31 3.9000 3.9000
2006-07-28 3.8500 3.8500
2006-07-27 3.8800 3.8800
2006-07-26 3.7500 3.7500
2006-07-25 3.8700 3.8700
2006-07-24 3.8500 3.8500
2006-07-21 3.8600 3.8600
2006-07-20 3.9200 3.9200
2006-07-19 3.8900 3.8900
2006-07-18 3.8600 3.8600
2006-07-17 3.8900 3.8900
2006-07-14 3.8800 3.8800
2006-07-13 3.9200 3.9200
2006-07-12 4.0300 4.0300
2006-07-11 4.0000 4.0000
2006-07-10 4.0600 4.0600
2006-07-07 4.1000 4.1000
2006-07-06 4.1000 4.1000
2006-07-05 4.0500 4.0500
2006-07-04 4.0600 4.0600
2006-07-03 4.0900 4.0900
2006-06-30 4.0700 4.0700
2006-06-29 4.0600 4.0600
2006-06-28 4.0500 4.0500
2006-06-27 4.1200 4.1200
2006-06-26 4.0900 4.0900
2006-06-23 3.9500 3.9500
2006-06-22 3.9600 3.9600
2006-06-21 3.8000 3.8000
2006-06-20 3.7700 3.7700
2006-06-19 3.7700 3.7700
2006-06-16 3.8100 3.8100
2006-06-15 3.6800 3.6800
2006-06-14 3.6500 3.6500
2006-06-13 3.6400 3.6400
2006-06-09 3.7200 3.7200
2006-06-08 3.7300 3.7300
2006-06-07 3.8100 3.8100
2006-06-06 3.8100 3.8100
2006-06-05 3.8400 3.8400
2006-06-02 3.7300 3.7300
2006-06-01 3.6900 3.6900
2006-05-31 3.6100 3.6100
2006-05-30 3.7600 3.7600
2006-05-29 3.8500 3.8500
2006-05-26 3.8400 3.8400
2006-05-25 3.7900 3.7900
2006-05-24 3.7700 3.7700
2006-05-23 3.7400 3.7400
2006-05-22 3.7800 3.7800
2006-05-19 4.0100 4.0100
2006-05-18 4.0600 4.0600
2006-05-17 4.0100 4.0100
2006-05-16 3.9200 3.9200
2006-05-15 3.9200 3.9200
2006-05-12 4.0200 4.0200
2006-05-11 4.1400 4.1400
2006-05-10 4.0600 4.0600
2006-05-09 4.0000 4.0000
2006-05-08 4.0000 4.0000
2006-05-05 3.8800 3.8800
2006-05-04 3.7800 3.7800
2006-05-03 3.8400 3.8400
2006-05-02 3.8300 3.8300
2006-05-01 3.8500 3.8500
2006-04-28 3.9700 3.9700
2006-04-27 3.9400 3.9400
2006-04-26 3.9700 3.9700
2006-04-24 4.0400 4.0400
2006-04-21 3.9100 3.9100
2006-04-20 3.9900 3.9900
2006-04-19 3.9000 3.9000
2006-04-18 3.9000 3.9000
2006-04-13 3.8200 3.8200
2006-04-12 3.8900 3.8900
2006-04-11 4.0100 4.0100
2006-04-10 4.0000 4.0000
2006-04-07 4.0000 4.0000
2006-04-06 4.1100 4.1100
2006-04-05 4.0800 4.0800
2006-04-04 4.1200 4.1200
2006-04-03 4.2200 4.2200
2006-03-31 4.1200 4.1200
2006-03-30 4.0000 4.0000
2006-03-29 4.0100 4.0100
2006-03-28 4.0000 4.0000
2006-03-27 3.9800 3.9800
2006-03-24 3.9500 3.9500
2006-03-23 3.9500 3.9500
2006-03-22 4.0000 4.0000
2006-03-21 3.8900 3.8900
2006-03-20 3.8200 3.8200
2006-03-17 3.8000 3.8000
2006-03-16 3.8800 3.8800
2006-03-15 3.7900 3.7900
2006-03-14 3.8400 3.8400
2006-03-13 3.7700 3.7700
2006-03-10 3.8400 3.8400
2006-03-09 3.9500 3.9500
2006-03-08 3.9200 3.9200
2006-03-07 3.8900 3.8900
2006-03-06 3.9600 3.9600
2006-03-03 3.9100 3.9100
2006-03-02 3.9200 3.9200
2006-03-01 3.8500 3.8500
2006-02-28 3.8600 3.8600
2006-02-27 3.8200 3.8200
2006-02-24 3.7100 3.7100
2006-02-23 3.6400 3.6400
2006-02-22 3.5200 3.5200
2006-02-21 3.4700 3.4700
2006-02-20 3.3900 3.3900
2006-02-17 3.3400 3.3400
2006-02-16 3.3200 3.3200
2006-02-15 3.4000 3.4000
2006-02-14 3.3200 3.3200
2006-02-13 3.3600 3.3600
2006-02-10 3.4600 3.4600
2006-02-09 3.5200 3.5200
2006-02-08 3.5800 3.5800
2006-02-07 3.7100 3.7100
2006-02-06 3.7200 3.7200
2006-02-03 3.7200 3.7200
2006-02-02 3.7600 3.7600
2006-02-01 3.8300 3.8300
2006-01-31 3.7600 3.7600
2006-01-30 3.6800 3.6800
2006-01-27 3.6800 3.6800
2006-01-25 3.5100 3.5100
2006-01-24 3.4300 3.4300
2006-01-23 3.4300 3.4300
2006-01-20 3.4700 3.4700
2006-01-19 3.4200 3.4200
2006-01-18 3.3600 3.3600
2006-01-17 3.4600 3.4600
2006-01-16 3.4300 3.4300
2006-01-13 3.4200 3.4200
2006-01-12 3.4600 3.4600
2006-01-11 3.5000 3.5000
2006-01-10 3.4900 3.4900
2006-01-09 3.4800 3.4800
2006-01-06 3.4500 3.4500
2006-01-05 3.4500 3.4500
2006-01-04 3.4100 3.4100
2006-01-03 3.3700 3.3700
2005-12-31 3.3500 3.3500
2005-12-30 3.3500 3.3500
2005-12-29 3.3700 3.3700
2005-12-28 3.3100 3.3100
2005-12-23 3.2700 3.2700
2005-12-22 3.2700 3.2700
2005-12-21 3.2500 3.2500
2005-12-20 3.2000 3.2000
2005-12-19 3.2000 3.2000
2005-12-16 3.2300 3.2300
2005-12-15 3.2300 3.2300
2005-12-14 3.2200 3.2200
2005-12-13 3.3300 3.3300
2005-12-12 3.2900 3.2900
2005-12-09 3.2600 3.2600
2005-12-08 3.3100 3.3100
2005-12-07 3.4000 3.4000
2005-12-06 3.3000 3.3000
2005-12-05 3.2800 3.2800
2005-12-02 3.3700 3.3700
2005-12-01 3.4400 3.4400
2005-11-30 3.6000 3.6000
2005-11-29 3.6600 3.6600
2005-11-28 3.6500 3.6500
2005-11-25 3.6100 3.6100
2005-11-24 3.6300 3.6300
2005-11-23 3.5300 3.5300
2005-11-22 3.5500 3.5500
2005-11-21 3.5800 3.5800
2005-11-18 3.6600 3.6600
2005-11-17 3.6100 3.6100
2005-11-16 3.6000 3.6000
2005-11-15 3.5600 3.5600
2005-11-14 3.6000 3.6000
2005-11-11 3.5000 3.5000
2005-11-10 3.4500 3.4500
2005-11-09 3.5000 3.5000
2005-11-08 3.5000 3.5000
2005-11-07 3.4900 3.4900
2005-11-04 3.5500 3.5500
2005-11-03 3.6900 3.6900
2005-11-02 3.7000 3.7000
2005-11-01 3.5800 3.5800
2005-10-31 3.5200 3.5200
2005-10-28 3.4600 3.4600
2005-10-27 3.4700 3.4700
2005-10-26 3.4700 3.4700
2005-10-25 3.5300 3.5300
2005-10-24 3.5700 3.5700
2005-10-21 3.5900 3.5900
2005-10-20 3.6000 3.6000
2005-10-19 3.5900 3.5900
2005-10-18 3.7000 3.7000
2005-10-17 3.6500 3.6500
2005-10-14 3.6100 3.6100
2005-10-13 3.6400 3.6400
2005-10-12 3.6900 3.6900
2005-10-11 3.6700 3.6700
2005-10-10 3.6000 3.6000
2005-10-07 3.6100 3.6100
2005-10-06 3.5100 3.5100
2005-10-05 3.6900 3.6900
2005-10-04 3.8100 3.8100
2005-10-03 3.8800 3.8800
2005-09-30 4.0000 4.0000
2005-09-29 3.7700 3.7700
2005-09-28 3.7200 3.7200
2005-09-27 3.6600 3.6600
2005-09-26 3.6200 3.6200
2005-09-23 3.5300 3.5300
2005-09-22 3.4000 3.4000
2005-09-21 3.4800 3.4800
2005-09-20 3.4800 3.4800
2005-09-19 3.5600 3.5600
2005-09-16 3.4900 3.4900
2005-09-15 3.4100 3.4100
2005-09-14 3.3400 3.3400
2005-09-13 3.3100 3.3100
2005-09-12 3.3000 3.3000
2005-09-09 3.3800 3.3800
2005-09-08 3.3700 3.3700
2005-09-07 3.3600 3.3600
2005-09-06 3.3700 3.3700
2005-09-05 3.3600 3.3600
2005-09-02 3.2800 3.2800
2005-09-01 3.3200 3.3200
2005-08-31 3.2000 3.2000
2005-08-30 3.1500 3.1500
2005-08-29 3.0900 3.0900
2005-08-26 3.1400 3.1400
2005-08-25 3.1300 3.1300
2005-08-24 3.1800 3.1800
2005-08-23 3.2700 3.2700
2005-08-22 3.1600 3.1600
2005-08-19 3.0900 3.0900
2005-08-17 3.1100 3.1100
2005-08-16 3.1600 3.1600
2005-08-15 2.9000 2.9000
2005-08-12 2.8200 2.8200
2005-08-11 2.8000 2.8000
2005-08-10 2.7700 2.7700
2005-08-09 2.7300 2.7300
2005-08-08 2.7300 2.7300
2005-08-05 2.6900 2.6900
2005-08-04 2.7000 2.7000
2005-08-03 2.6800 2.6800
2005-08-02 2.7000 2.7000
2005-08-01 2.7200 2.7200
2005-07-29 2.7300 2.7300
2005-07-28 2.7200 2.7200
2005-07-27 2.7400 2.7400
2005-07-26 2.7200 2.7200
2005-07-25 2.7500 2.7500
2005-07-22 2.7400 2.7400
2005-07-21 2.6700 2.6700
2005-07-20 2.6100 2.6100
2005-07-19 2.6100 2.6100
2005-07-18 2.6100 2.6100
2005-07-15 2.6100 2.6100
2005-07-14 2.6400 2.6400
2005-07-13 2.6400 2.6400
2005-07-12 2.6700 2.6700
2005-07-11 2.6400 2.6400
2005-07-08 2.6000 2.6000
2005-07-07 2.5900 2.5900
2005-07-06 2.6000 2.6000
2005-07-05 2.6300 2.6300
2005-07-04 2.5900 2.5900
2005-07-01 2.6300 2.6300
2005-06-30 2.6500 2.6500
2005-06-29 2.6400 2.6400
2005-06-28 2.6400 2.6400
2005-06-27 2.6000 2.6000
2005-06-24 2.6300 2.6300
2005-06-23 2.6600 2.6600
2005-06-22 2.7000 2.7000
2005-06-21 2.7400 2.7400
2005-06-20 2.7000 2.7000
2005-06-17 2.7500 2.7500
2005-06-16 2.6000 2.6000
2005-06-15 2.5400 2.5400
2005-06-14 2.5200 2.5200
2005-06-10 2.5300 2.5300
2005-06-09 2.5200 2.5200
2005-06-08 2.5200 2.5200
2005-06-07 2.5300 2.5300
2005-06-06 2.5300 2.5300
2005-06-03 2.5500 2.5500
2005-06-02 2.5500 2.5500
2005-06-01 2.5600 2.5600
2005-05-31 2.5200 2.5200
2005-05-30 2.5100 2.5100
2005-05-27 2.4600 2.4600
2005-05-26 2.4500 2.4500
2005-05-25 2.4700 2.4700
2005-05-24 2.5400 2.5400
2005-05-23 2.4500 2.4500
2005-05-20 2.3400 2.3400
2005-05-19 2.4000 2.4000
2005-05-18 2.4100 2.4100
2005-05-17 2.3800 2.3800
2005-05-16 2.3600 2.3600
2005-05-13 2.3600 2.3600
2005-05-12 2.3900 2.3900
2005-05-11 2.3700 2.3700
2005-05-10 2.4400 2.4400
2005-05-09 2.3900 2.3900
2005-05-06 2.2700 2.2700
2005-05-05 2.3000 2.3000
2005-05-04 2.2100 2.2100
2005-05-03 2.2500 2.2500
2005-05-02 2.2800 2.2800
2005-04-29 2.1800 2.1800
2005-04-28 2.2300 2.2300
2005-04-27 2.2500 2.2500
2005-04-26 2.3200 2.3200
2005-04-22 2.3400 2.3400
2005-04-21 2.3600 2.3600
2005-04-20 2.3800 2.3800
2005-04-19 2.3700 2.3700
2005-04-18 2.3100 2.3100
2005-04-15 2.4200 2.4200
2005-04-14 2.4700 2.4700
2005-04-13 2.5000 2.5000
2005-04-12 2.4500 2.4500
2005-04-11 2.4000 2.4000
2005-04-08 2.4700 2.4700
2005-04-07 2.4500 2.4500
2005-04-06 2.4700 2.4700
2005-04-05 2.5300 2.5300
2005-04-04 2.6000 2.6000
2005-04-01 2.6600 2.6600
2005-03-31 2.5900 2.5900
2005-03-30 2.5400 2.5400
2005-03-29 2.5900 2.5900
2005-03-24 2.6000 2.6000
2005-03-23 2.6100 2.6100
2005-03-22 2.6100 2.6100
2005-03-21 2.6300 2.6300
2005-03-18 2.6500 2.6500
2005-03-17 2.6700 2.6700
2005-03-16 2.7100 2.7100
2005-03-15 2.6800 2.6800
2005-03-14 2.6700 2.6700
2005-03-11 2.6600 2.6600
2005-03-10 2.7600 2.7600
2005-03-09 2.8200 2.8200
2005-03-08 2.7800 2.7800
2005-03-07 2.7500 2.7500
2005-03-04 2.7400 2.7400
2005-03-03 2.7900 2.7900
2005-03-02 2.7900 2.7900
2005-03-01 2.7900 2.7900
2005-02-28 2.7600 2.7600
2005-02-25 2.7300 2.7300
2005-02-24 2.7500 2.7500
2005-02-23 2.7300 2.7300
2005-02-22 2.8400 2.8400
2005-02-21 2.7700 2.7700
2005-02-18 2.7600 2.7600
2005-02-17 2.7700 2.7700
2005-02-16 2.7000 2.7000
2005-02-15 2.7000 2.7000
2005-02-14 2.7100 2.7100
2005-02-11 2.6800 2.6800
2005-02-10 2.6700 2.6700
2005-02-09 2.7600 2.7600
2005-02-08 2.8000 2.8000
2005-02-07 2.8100 2.8100
2005-02-04 2.8100 2.8100
2005-02-03 2.8400 2.8400
2005-02-02 2.8700 2.8700
2005-02-01 2.8800 2.8800
2005-01-31 2.7700 2.7700
2005-01-28 2.7200 2.7200
2005-01-27 2.7300 2.7300
2005-01-25 2.7000 2.7000
2005-01-24 2.7300 2.7300
2005-01-21 2.7400 2.7400
2005-01-20 2.8100 2.8100
2005-01-19 2.8100 2.8100
2005-01-18 2.8000 2.8000
2005-01-17 2.7700 2.7700
2005-01-14 2.7200 2.7200
2005-01-13 2.7100 2.7100
2005-01-12 2.7400 2.7400
2005-01-11 2.7300 2.7300
2005-01-10 2.7200 2.7200
2005-01-07 2.6300 2.6300
2005-01-06 2.5700 2.5700
2005-01-05 2.5700 2.5700
2005-01-04 2.5800 2.5800
2004-12-31 2.5700 2.5700
2004-12-30 2.5800 2.5800
2004-12-29 2.5600 2.5600
2004-12-24 2.5600 2.5600
2004-12-23 2.5400 2.5400
2004-12-22 2.5500 2.5500
2004-12-21 2.5300 2.5300
2004-12-20 2.5500 2.5500
2004-12-17 2.5400 2.5400
2004-12-16 2.5000 2.5000
2004-12-15 2.4800 2.4800
2004-12-14 2.4600 2.4600
2004-12-13 2.5200 2.5200
2004-12-10 2.4600 2.4600
2004-12-09 2.4000 2.4000
2004-12-08 2.4500 2.4500
2004-12-07 2.5100 2.5100
2004-12-06 2.5800 2.5800
2004-12-03 2.5700 2.5700
2004-12-02 2.5700 2.5700
2004-12-01 2.4800 2.4800
2004-11-30 2.4700 2.4700
2004-11-29 2.5600 2.5600
2004-11-26 2.6600 2.6600
2004-11-25 2.6800 2.6800
2004-11-24 2.6600 2.6600
2004-11-23 2.6700 2.6700
2004-11-22 2.6900 2.6900
2004-11-19 2.7300 2.7300
2004-11-18 2.7400 2.7400
2004-11-17 2.8000 2.8000
2004-11-16 2.7700 2.7700
2004-11-15 2.7300 2.7300
2004-11-12 2.6900 2.6900
2004-11-11 2.6900 2.6900
2004-11-10 2.6600 2.6600
2004-11-09 2.7000 2.7000
2004-11-08 2.6400 2.6400
2004-11-05 2.7400 2.7400
2004-11-03 2.6900 2.6900
2004-11-02 2.7500 2.7500
2004-11-01 2.7500 2.7500
2004-10-29 2.6300 2.6300
2004-10-28 2.6300 2.6300
2004-10-27 2.6300 2.6300
2004-10-26 2.6600 2.6600
2004-10-25 2.6800 2.6800
2004-10-22 2.7300 2.7300
2004-10-21 2.7800 2.7800
2004-10-20 2.7600 2.7600
2004-10-19 2.9800 2.9800
2004-10-18 2.9300 2.9300
2004-10-15 2.9700 2.9700
2004-10-14 2.9300 2.9300
2004-10-13 3.0700 3.0700
2004-10-12 3.0500 3.0500
2004-10-11 3.0200 3.0200
2004-10-08 3.0500 3.0500
2004-10-07 3.1100 3.1100
2004-10-06 3.1200 3.1200
2004-10-05 3.1200 3.1200
2004-10-04 3.1600 3.1600
2004-10-01 3.1000 3.1000
2004-09-30 3.0400 3.0400
2004-09-29 2.9900 2.9900
2004-09-28 2.9200 2.9200
2004-09-27 2.9300 2.9300
2004-09-24 2.9800 2.9800
2004-09-23 3.0200 3.0200
2004-09-22 2.9700 2.9700
2004-09-21 2.9000 2.9000
2004-09-20 2.9200 2.9200
2004-09-17 2.9000 2.9000
2004-09-16 2.8700 2.8700
2004-09-15 2.9500 2.9500
2004-09-14 2.9400 2.9400
2004-09-13 2.9300 2.9300
2004-09-10 3.0400 3.0400
2004-09-09 3.0100 3.0100
2004-09-08 2.9800 2.9800
2004-09-07 2.9900 2.9900
2004-09-06 2.9300 2.9300
2004-09-03 2.9100 2.9100
2004-09-02 2.9500 2.9500
2004-09-01 2.9900 2.9900
2004-08-31 2.9000 2.9000
2004-08-30 2.9600 2.9600
2004-08-27 2.9400 2.9400
2004-08-26 2.8400 2.8400
2004-08-25 2.8400 2.8400
2004-08-24 2.7700 2.7700
2004-08-23 2.7200 2.7200
2004-08-20 2.6900 2.6900
2004-08-19 2.7500 2.7500
2004-08-18 2.6500 2.6500
2004-08-17 2.7500 2.7500
2004-08-16 2.8300 2.8300
2004-08-13 2.7300 2.7300
2004-08-12 2.7000 2.7000
2004-08-11 2.6900 2.6900
2004-08-10 2.6600 2.6600
2004-08-09 2.6800 2.6800
2004-08-06 2.6700 2.6700
2004-08-05 2.7200 2.7200
2004-08-04 2.6800 2.6800
2004-08-03 2.6500 2.6500
2004-08-02 2.6700 2.6700
2004-07-30 2.6600 2.6600
2004-07-29 2.6200 2.6200
2004-07-28 2.6500 2.6500
2004-07-27 2.6400 2.6400
2004-07-26 2.6200 2.6200
2004-07-23 2.6300 2.6300
2004-07-22 2.6800 2.6800
2004-07-21 2.6800 2.6800
2004-07-20 2.6100 2.6100
2004-07-19 2.7000 2.7000
2004-07-16 2.6800 2.6800
2004-07-15 2.7400 2.7400
2004-07-14 2.5000 2.5000
2004-07-13 2.5600 2.5600
2004-07-12 2.5600 2.5600
2004-07-09 2.5700 2.5700
2004-07-08 2.6000 2.6000
2004-07-07 2.6000 2.6000
2004-07-06 2.5700 2.5700
2004-07-05 2.5800 2.5800
2004-07-02 2.5200 2.5200
2004-07-01 2.5200 2.5200
2004-06-30 2.4900 2.4900
2004-06-29 2.4600 2.4600
2004-06-28 2.4900 2.4900
2004-06-25 2.4200 2.4200
2004-06-24 2.4000 2.4000
2004-06-23 2.4300 2.4300
2004-06-22 2.4100 2.4100
2004-06-21 2.3700 2.3700
2004-06-18 2.3800 2.3800
2004-06-17 2.4000 2.4000
2004-06-16 2.3600 2.3600
2004-06-15 2.3400 2.3400
2004-06-11 2.3500 2.3500
2004-06-10 2.4200 2.4200
2004-06-09 2.3600 2.3600
2004-06-08 2.3600 2.3600
2004-06-07 2.3400 2.3400
2004-06-04 2.2800 2.2800
2004-06-03 2.2400 2.2400
2004-06-02 2.2400 2.2400
2004-06-01 2.2400 2.2400
2004-05-31 2.2400 2.2400
2004-05-28 2.2500 2.2500
2004-05-27 2.2400 2.2400
2004-05-26 2.2400 2.2400
2004-05-25 2.2000 2.2000
2004-05-24 2.2000 2.2000
2004-05-21 2.1800 2.1800
2004-05-20 2.1800 2.1800
2004-05-19 2.1500 2.1500
2004-05-18 2.1400 2.1400
2004-05-17 2.1400 2.1400
2004-05-14 2.2200 2.2200
2004-05-13 2.1700 2.1700
2004-05-12 2.2000 2.2000
2004-05-11 2.1400 2.1400
2004-05-10 2.0900 2.0900
2004-05-07 2.1400 2.1400
2004-05-06 2.1900 2.1900
2004-05-05 2.2500 2.2500
2004-05-04 2.2500 2.2500
2004-04-30 2.2500 2.2500
2004-04-29 2.1800 2.1800
2004-04-28 2.3300 2.3300
2004-04-27 2.3400 2.3400
2004-04-26 2.3500 2.3500
2004-04-23 2.3800 2.3800
2004-04-22 2.3700 2.3700
2004-04-21 2.4000 2.4000
2004-04-20 2.3800 2.3800
2004-04-19 2.3500 2.3500
2004-04-16 2.3400 2.3400
2004-04-15 2.3400 2.3400
2004-04-14 2.3500 2.3500
2004-04-13 2.3900 2.3900
2004-04-08 2.4000 2.4000
2004-04-07 2.4300 2.4300
2004-04-06 2.4600 2.4600
2004-04-05 2.4300 2.4300
2004-04-02 2.4200 2.4200
2004-04-01 2.4000 2.4000
2004-03-31 2.6400 2.6400
2004-03-30 2.3500 2.3500
2004-03-29 2.3500 2.3500
2004-03-26 2.4000 2.4000
2004-03-25 2.3300 2.3300
2004-03-24 2.3300 2.3300
2004-03-23 2.2700 2.2700
2004-03-22 2.2500 2.2500
2004-03-19 2.3000 2.3000
2004-03-18 2.2600 2.2600
2004-03-16 2.2300 2.2300
2004-03-15 2.2600 2.2600
2004-03-12 2.2200 2.2200
2004-03-11 2.2500 2.2500
2004-03-10 2.1300 2.1300
2004-03-09 2.0800 2.0800
2004-03-08 2.0800 2.0800
2004-03-05 2.1000 2.1000
2004-03-04 2.1200 2.1200
2004-03-03 2.1500 2.1500
2004-03-02 2.1200 2.1200
2004-03-01 2.1000 2.1000
2004-02-27 2.0900 2.0900
2004-02-26 2.0900 2.0900
2004-02-25 2.1000 2.1000
2004-02-24 2.0600 2.0600
2004-02-23 2.1100 2.1100
2004-02-20 2.1400 2.1400
2004-02-19 2.1100 2.1100
2004-02-18 2.1200 2.1200
2004-02-17 2.0000 2.0000
2004-02-16 1.9500 1.9500
2004-02-13 1.9400 1.9400
2004-02-12 1.9300 1.9300
2004-02-11 1.8600 1.8600
2004-02-10 1.8200 1.8200
2004-02-09 1.8300 1.8300
2004-02-06 1.8000 1.8000
2004-02-05 1.7900 1.7900
2004-02-04 1.8100 1.8100
2004-02-03 1.7700 1.7700
2004-02-02 1.8300 1.8300
2004-01-31 1.8200 1.8200
2004-01-30 1.8200 1.8200
2004-01-29 1.8000 1.8000
2004-01-28 1.8300 1.8300
2004-01-27 1.8700 1.8700
2004-01-23 1.9000 1.9000
2004-01-22 1.8800 1.8800
2004-01-21 1.9000 1.9000
2004-01-20 1.8700 1.8700
2004-01-19 1.8900 1.8900
2004-01-16 1.8200 1.8200
2004-01-15 1.8500 1.8500
2004-01-14 1.8500 1.8500
2004-01-13 1.8300 1.8300
2004-01-12 1.8700 1.8700
2004-01-09 1.9200 1.9200
2004-01-08 1.9200 1.9200
2004-01-07 1.9800 1.9800
2004-01-06 2.0000 2.0000
2004-01-05 2.0300 2.0300
2003-12-31 1.9800 1.9800
2003-12-30 1.9800 1.9800
2003-12-29 1.9300 1.9300
2003-12-23 1.8800 1.8800
2003-12-22 1.8900 1.8900
2003-12-19 1.9000 1.9000
2003-12-18 1.8600 1.8600
2003-12-17 1.9000 1.9000
2003-12-16 1.8600 1.8600
2003-12-15 1.9200 1.9200
2003-12-12 1.8600 1.8600
2003-12-11 1.8700 1.8700
2003-12-10 1.8900 1.8900
2003-12-09 1.8500 1.8500
2003-12-08 1.8500 1.8500
2003-12-05 1.9000 1.9000
2003-12-04 1.8500 1.8500
2003-12-03 1.7700 1.7700
2003-12-02 1.8300 1.8300
2003-12-01 1.8600 1.8600
2003-11-28 1.8800 1.8800
2003-11-27 1.8900 1.8900
2003-11-26 1.8700 1.8700
2003-11-25 1.8700 1.8700
2003-11-24 1.8800 1.8800
2003-11-21 1.8300 1.8300
2003-11-20 1.8500 1.8500
2003-11-19 1.8300 1.8300
2003-11-18 1.8200 1.8200
2003-11-17 1.9400 1.9400
2003-11-14 2.0100 2.0100
2003-11-13 2.0000 2.0000
2003-11-12 1.9900 1.9900
2003-11-11 2.0200 2.0200
2003-11-10 2.0700 2.0700
2003-11-07 2.0600 2.0600
2003-11-06 1.9700 1.9700
2003-11-05 2.0200 2.0200
2003-11-04 2.1000 2.1000
2003-11-03 2.1500 2.1500
2003-10-31 2.2200 2.2200
2003-10-30 2.0900 2.0900
2003-10-29 2.1800 2.1800
2003-10-28 2.2800 2.2800
2003-10-27 2.3500 2.3500
2003-10-24 2.3800 2.3800
2003-10-23 2.4000 2.4000
2003-10-22 2.4200 2.4200
2003-10-21 2.4500 2.4500
2003-10-20 2.4000 2.4000
2003-10-17 2.3700 2.3700
2003-10-16 2.3600 2.3600
2003-10-15 2.3800 2.3800
2003-10-14 2.3700 2.3700
2003-10-13 2.3000 2.3000
2003-10-10 2.2500 2.2500
2003-10-09 2.2400 2.2400
2003-10-08 2.2800 2.2800
2003-10-07 2.1900 2.1900
2003-10-06 2.1700 2.1700
2003-10-03 2.1600 2.1600
2003-10-02 2.1600 2.1600
2003-10-01 2.1500 2.1500
2003-09-30 2.1400 2.1400
2003-09-29 2.1000 2.1000
2003-09-26 2.1000 2.1000
2003-09-25 2.1200 2.1200
2003-09-24 2.1000 2.1000
2003-09-23 2.0900 2.0900
2003-09-22 2.1000 2.1000
2003-09-19 2.1500 2.1500
2003-09-18 2.0500 2.0500
2003-09-17 2.0400 2.0400
2003-09-16 2.0400 2.0400
2003-09-15 2.1100 2.1100
2003-09-12 2.1500 2.1500
2003-09-11 2.1500 2.1500
2003-09-10 2.1100 2.1100
2003-09-09 2.0800 2.0800
2003-09-08 2.0400 2.0400
2003-09-05 2.0300 2.0300
2003-09-04 2.0000 2.0000
2003-09-02 1.9700 1.9700
2003-09-01 1.9800 1.9800
2003-08-29 1.9700 1.9700
2003-08-28 1.9800 1.9800
2003-08-27 2.0000 2.0000
2003-08-26 1.9900 1.9900
2003-08-25 2.0000 2.0000
2003-08-22 2.0100 2.0100
2003-08-21 2.0000 2.0000
2003-08-20 1.9900 1.9900
2003-08-19 2.0300 2.0300
2003-08-18 2.0900 2.0900
2003-08-15 2.0600 2.0600
2003-08-14 2.0700 2.0700
2003-08-13 2.0800 2.0800
2003-08-12 2.0800 2.0800
2003-08-08 2.1100 2.1100
2003-08-06 2.1000 2.1000
2003-08-05 2.0900 2.0900
2003-08-04 2.0500 2.0500
2003-08-01 2.0500 2.0500
2003-07-31 1.9700 1.9700
2003-07-29 1.9300 1.9300
2003-07-28 1.9300 1.9300
2003-07-25 1.9300 1.9300
2003-07-24 1.9300 1.9300
2003-07-23 1.9300 1.9300
2003-07-22 1.9500 1.9500
2003-07-21 1.9900 1.9900
2003-07-18 1.9700 1.9700
2003-07-17 1.9900 1.9900
2003-07-16 1.9300 1.9300
2003-07-15 1.9100 1.9100
2003-07-14 1.9100 1.9100
2003-07-11 1.8800 1.8800
2003-07-10 1.8900 1.8900
2003-07-09 1.9000 1.9000
2003-07-08 1.8900 1.8900
2003-07-07 1.8900 1.8900
2003-07-04 1.8800 1.8800
2003-07-03 1.8700 1.8700
2003-07-02 1.8700 1.8700
2003-07-01 1.9000 1.9000
2003-06-30 1.9200 1.9200
2003-06-27 1.9500 1.9500
2003-06-26 1.8800 1.8800
2003-06-25 1.9000 1.9000
2003-06-24 1.8800 1.8800
2003-06-23 1.9200 1.9200
2003-06-20 1.9200 1.9200
2003-06-19 1.8700 1.8700
2003-06-18 1.8600 1.8600
2003-06-17 1.8700 1.8700
2003-06-16 1.8500 1.8500
2003-06-13 1.8200 1.8200
2003-06-12 1.7900 1.7900
2003-06-11 1.7800 1.7800
2003-06-10 1.7500 1.7500
2003-06-06 1.7600 1.7600
2003-06-05 1.7400 1.7400
2003-06-04 1.7400 1.7400
2003-06-03 1.7600 1.7600
2003-06-02 1.7400 1.7400
2003-05-30 1.7300 1.7300
2003-05-29 1.7100 1.7100
2003-05-28 1.7200 1.7200
2003-05-27 1.6800 1.6800
2003-05-26 1.6800 1.6800
2003-05-23 1.6800 1.6800
2003-05-22 1.7000 1.7000
2003-05-20 1.7300 1.7300
2003-05-19 1.7600 1.7600
2003-05-16 1.7000 1.7000
2003-05-15 1.7300 1.7300
2003-05-14 1.7300 1.7300
2003-05-13 1.7500 1.7500
2003-05-12 1.7600 1.7600
2003-05-09 1.7700 1.7700
2003-05-08 1.8100 1.8100
2003-05-07 1.8200 1.8200
2003-05-06 1.7800 1.7800
2003-05-05 1.7700 1.7700
2003-05-02 1.7300 1.7300
2003-05-01 1.7200 1.7200
2003-04-30 1.7100 1.7100
2003-04-29 1.7500 1.7500
2003-04-28 1.7500 1.7500
2003-04-24 1.7500 1.7500
2003-04-23 1.7900 1.7900
2003-04-22 1.7900 1.7900
2003-04-16 1.8100 1.8100
2003-04-15 1.8100 1.8100
2003-04-14 1.8000 1.8000
2003-04-11 1.8000 1.8000
2003-04-10 1.8200 1.8200
2003-04-09 1.7700 1.7700
2003-04-08 1.8000 1.8000
2003-04-07 1.8000 1.8000
2003-04-04 1.7600 1.7600
2003-04-03 1.7300 1.7300
2003-04-02 1.6700 1.6700
2003-04-01 1.7200 1.7200
2003-03-31 1.6800 1.6800
2003-03-28 1.6300 1.6300
2003-03-27 1.6000 1.6000
2003-03-26 1.6300 1.6300
2003-03-25 1.6200 1.6200
2003-03-24 1.6600 1.6600
2003-03-21 1.7200 1.7200
2003-03-20 1.6900 1.6900
2003-03-19 1.6900 1.6900
2003-03-18 1.6300 1.6300
2003-03-17 1.5900 1.5900
2003-03-14 1.5700 1.5700
2003-03-13 1.5400 1.5400
2003-03-12 1.6000 1.6000
2003-03-11 1.6300 1.6300
2003-03-10 1.6800 1.6800
2003-03-07 1.7000 1.7000
2003-03-06 1.7700 1.7700
2003-03-05 1.7600 1.7600
2003-03-04 1.7900 1.7900
2003-03-03 1.7500 1.7500
2003-02-28 1.7000 1.7000
2003-02-27 1.6600 1.6600
2003-02-26 1.6400 1.6400
2003-02-25 1.6300 1.6300
2003-02-24 1.7000 1.7000
2003-02-21 1.6800 1.6800
2003-02-20 1.6700 1.6700
2003-02-19 1.6400 1.6400
2003-02-18 1.7300 1.7300
2003-02-17 1.7800 1.7800
2003-02-14 1.7500 1.7500
2003-02-13 1.8300 1.8300
2003-02-12 1.8400 1.8400
2003-02-11 1.8500 1.8500
2003-02-10 1.8300 1.8300
2003-02-07 1.8300 1.8300
2003-02-06 1.7700 1.7700
2003-02-05 1.7600 1.7600
2003-02-04 1.8000 1.8000
2003-02-03 1.8600 1.8600
2003-01-31 1.8400 1.8400
2003-01-30 1.8800 1.8800
2003-01-29 1.8800 1.8800
2003-01-28 1.8700 1.8700
2003-01-24 1.9200 1.9200
2003-01-23 1.8000 1.8000
2003-01-22 1.7300 1.7300
2003-01-21 1.7500 1.7500
2003-01-20 1.7500 1.7500
2003-01-17 1.7200 1.7200
2003-01-16 1.7300 1.7300
2003-01-15 1.7700 1.7700
2003-01-14 1.7800 1.7800
2003-01-13 1.7500 1.7500
2003-01-10 1.7500 1.7500
2003-01-09 1.7300 1.7300
2003-01-08 1.7700 1.7700
2003-01-07 1.8300 1.8300
2003-01-06 1.8300 1.8300
2003-01-03 1.8200 1.8200
2003-01-02 1.8000 1.8000
2002-12-31 1.8000 1.8000
2002-12-30 1.7700 1.7700
2002-12-27 1.7700 1.7700
2002-12-23 1.7400 1.7400
2002-12-20 1.7400 1.7400
2002-12-19 1.7300 1.7300
2002-12-18 1.7200 1.7200
2002-12-17 1.7500 1.7500
2002-12-16 1.7300 1.7300
2002-12-13 1.7500 1.7500
2002-12-12 1.7200 1.7200
2002-12-11 1.7300 1.7300
2002-12-10 1.7300 1.7300
2002-12-09 1.7200 1.7200
2002-12-06 1.6800 1.6800
2002-12-05 1.6700 1.6700
2002-12-04 1.6600 1.6600
2002-12-03 1.6500 1.6500
2002-12-02 1.6400 1.6400
2002-11-29 1.6400 1.6400
2002-11-28 1.6000 1.6000
2002-11-27 1.6000 1.6000
2002-11-26 1.6100 1.6100
2002-11-25 1.5600 1.5600
2002-11-22 1.5900 1.5900
2002-11-21 1.5700 1.5700
2002-11-20 1.5300 1.5300
2002-11-19 1.5200 1.5200
2002-11-18 1.4900 1.4900
2002-11-15 1.5000 1.5000
2002-11-14 1.5100 1.5100
2002-11-13 1.5200 1.5200
2002-11-12 1.5400 1.5400
2002-11-11 1.5600 1.5600
2002-11-08 1.5600 1.5600
2002-11-07 1.5600 1.5600
2002-11-06 1.5600 1.5600
2002-11-05 1.5500 1.5500
2002-11-04 1.5500 1.5500
2002-11-01 1.5700 1.5700
2002-10-31 1.5600 1.5600
2002-10-30 1.5500 1.5500
2002-10-29 1.5700 1.5700
2002-10-28 1.6100 1.6100
2002-10-25 1.6000 1.6000
2002-10-24 1.5600 1.5600
2002-10-23 1.5500 1.5500
2002-10-22 1.5700 1.5700
2002-10-21 1.5600 1.5600
2002-10-18 1.5800 1.5800
2002-10-17 1.5800 1.5800
2002-10-16 1.5300 1.5300
2002-10-15 1.5300 1.5300
2002-10-14 1.5000 1.5000
2002-10-11 1.5100 1.5100
2002-10-10 1.5500 1.5500
2002-10-09 1.5600 1.5600
2002-10-08 1.5500 1.5500
2002-10-07 1.5200 1.5200
2002-10-04 1.5200 1.5200
2002-10-03 1.5400 1.5400
2002-10-02 1.5600 1.5600
2002-10-01 1.5700 1.5700
2002-09-30 1.6000 1.6000
2002-09-27 1.5800 1.5800
2002-09-26 1.5500 1.5500
2002-09-25 1.4700 1.4700
2002-09-24 1.4800 1.4800
2002-09-23 1.5300 1.5300
2002-09-20 1.5200 1.5200
2002-09-19 1.5800 1.5800
2002-09-18 1.6000 1.6000
2002-09-17 1.6300 1.6300
2002-09-16 1.5900 1.5900
2002-09-13 1.6500 1.6500
2002-09-12 1.6700 1.6700
2002-09-11 1.6500 1.6500
2002-09-10 1.6500 1.6500
2002-09-09 1.6900 1.6900
2002-09-06 1.6800 1.6800
2002-09-05 1.6800 1.6800
2002-09-04 1.6800 1.6800
2002-09-03 1.7300 1.7300
2002-09-02 1.6400 1.6400
2002-08-30 1.6500 1.6500
2002-08-29 1.6300 1.6300
2002-08-28 1.6800 1.6800
2002-08-27 1.7600 1.7600
2002-08-26 1.6800 1.6800
2002-08-23 1.6600 1.6600
2002-08-22 1.6200 1.6200
2002-08-21 1.6200 1.6200
2002-08-20 1.7000 1.7000
2002-08-19 1.6300 1.6300
2002-08-16 1.6900 1.6900
2002-08-15 1.6200 1.6200
2002-08-14 1.5800 1.5800
2002-08-13 1.5600 1.5600
2002-08-12 1.5400 1.5400
2002-08-09 1.5100 1.5100
2002-08-08 1.5400 1.5400
2002-08-07 1.5400 1.5400
2002-08-06 1.4900 1.4900
2002-08-05 1.5200 1.5200
2002-08-02 1.5200 1.5200
2002-08-01 1.5200 1.5200
2002-07-31 1.4700 1.4700
2002-07-30 1.4700 1.4700
2002-07-29 1.4000 1.4000
2002-07-26 1.4200 1.4200
2002-07-25 1.4600 1.4600
2002-07-24 1.4800 1.4800
2002-07-23 1.4500 1.4500
2002-07-22 1.4000 1.4000
2002-07-19 1.4400 1.4400
2002-07-18 1.4300 1.4300
2002-07-17 1.4600 1.4600
2002-07-16 1.4700 1.4700
2002-07-15 1.4900 1.4900
2002-07-12 1.5000 1.5000
2002-07-11 1.4700 1.4700
2002-07-10 1.5000 1.5000
2002-07-09 1.5200 1.5200
2002-07-08 1.5200 1.5200
2002-07-05 1.3800 1.3800
2002-07-04 1.3700 1.3700
2002-07-03 1.3600 1.3600
2002-07-02 1.3300 1.3300
2002-07-01 1.3300 1.3300
2002-06-30 1.3100 1.3100
2002-06-28 1.3100 1.3100
2002-06-27 1.3000 1.3000
2002-06-26 1.2700 1.2700
2002-06-25 1.3000 1.3000
2002-06-24 1.2900 1.2900
2002-06-21 1.3300 1.3300
2002-06-20 1.3400 1.3400
2002-06-19 1.3500 1.3500
2002-06-18 1.3600 1.3600
2002-06-17 1.3800 1.3800
2002-06-14 1.3900 1.3900
2002-06-13 1.3700 1.3700
2002-06-12 1.3500 1.3500
2002-06-11 1.3200 1.3200
2002-06-07 1.2900 1.2900
2002-06-06 1.2900 1.2900
2002-06-05 1.2800 1.2800
2002-06-04 1.2500 1.2500
2002-06-03 1.2800 1.2800
2002-05-31 1.2800 1.2800
2002-05-30 1.2500 1.2500
2002-05-29 1.2400 1.2400
2002-05-28 1.2300 1.2300
2002-05-27 1.2400 1.2400
2002-05-24 1.2500 1.2500
2002-05-23 1.2000 1.2000
2002-05-22 1.2200 1.2200
2002-05-21 1.2400 1.2400
2002-05-20 1.2600 1.2600
2002-05-17 1.2800 1.2800
2002-05-16 1.2800 1.2800
2002-05-15 1.2100 1.2100
2002-05-14 1.2000 1.2000
2002-05-13 1.2300 1.2300
2002-05-10 1.2800 1.2800
2002-05-09 1.2700 1.2700
2002-05-08 1.3300 1.3300
2002-05-07 1.3300 1.3300
2002-05-06 1.3600 1.3600
2002-05-03 1.3600 1.3600
2002-05-02 1.3600 1.3600
2002-05-01 1.3500 1.3500
2002-04-30 1.3500 1.3500
2002-04-29 1.3700 1.3700
2002-04-26 1.3700 1.3700
2002-04-24 1.3400 1.3400
2002-04-23 1.3200 1.3200
2002-04-22 1.3200 1.3200
2002-04-19 1.2800 1.2800
2002-04-18 1.3000 1.3000
2002-04-17 1.3300 1.3300
2002-04-16 1.3500 1.3500
2002-04-15 1.3800 1.3800
2002-04-12 1.3900 1.3900
2002-04-11 1.4000 1.4000
2002-04-10 1.3900 1.3900
2002-04-09 1.3900 1.3900
2002-04-08 1.4600 1.4600
2002-04-05 1.4300 1.4300
2002-04-04 1.4100 1.4100
2002-04-03 1.4000 1.4000
2002-04-02 1.4000 1.4000
2002-03-28 1.4400 1.4400
2002-03-27 1.4700 1.4700
2002-03-26 1.4700 1.4700
2002-03-25 1.5000 1.5000
2002-03-22 1.4900 1.4900
2002-03-21 1.4700 1.4700
2002-03-20 1.4400 1.4400
2002-03-19 1.4700 1.4700
2002-03-18 1.4700 1.4700
2002-03-15 1.4800 1.4800
2002-03-14 1.4570 1.4570
2002-03-13 1.4500 1.4500
2002-03-12 1.4500 1.4500
2002-03-11 1.4400 1.4400
2002-03-08 1.4700 1.4700
2002-03-07 1.3900 1.3900
2002-03-06 1.4400 1.4400
2002-03-05 1.4600 1.4600
2002-03-04 1.4300 1.4300
2002-03-01 1.4400 1.4400
2002-02-28 1.4660 1.4660
2002-02-27 1.4600 1.4600
2002-02-26 1.4800 1.4800
2002-02-25 1.4900 1.4900
2002-02-22 1.4900 1.4900
2002-02-21 1.4600 1.4600
2002-02-20 1.5000 1.5000
2002-02-19 1.5000 1.5000
2002-02-18 1.4700 1.4700
2002-02-15 1.4150 1.4150
2002-02-14 1.3800 1.3800
2002-02-13 1.3600 1.3600
2002-02-12 1.3700 1.3700
2002-02-11 1.3800 1.3800
2002-02-08 1.3600 1.3600
2002-02-07 1.3400 1.3400
2002-02-06 1.3400 1.3400
2002-02-05 1.3300 1.3300
2002-02-04 1.3400 1.3400
2002-02-01 1.3100 1.3100
2002-01-31 1.2910 1.2910
2002-01-30 1.2100 1.2100
2002-01-29 1.2100 1.2100
2002-01-25 1.1900 1.1900
2002-01-24 1.2000 1.2000
2002-01-23 1.2000 1.2000
2002-01-22 1.1700 1.1700
2002-01-21 1.1600 1.1600
2002-01-18 1.1390 1.1390
2002-01-17 1.1500 1.1500
2002-01-16 1.1500 1.1500
2002-01-15 1.1300 1.1300
2002-01-14 1.1400 1.1400
2002-01-11 1.1400 1.1400
2002-01-10 1.1200 1.1200
2002-01-09 1.1200 1.1200
2002-01-08 1.1400 1.1400
2002-01-07 1.1100 1.1100
2002-01-04 1.1000 1.1000
2001-12-31 1.1040 1.1040
2001-12-24 1.0800 1.0800
2001-12-20 1.0400 1.0400
2001-12-19 1.0600 1.0600
2001-12-18 1.0340 1.0340
2001-12-17 1.0400 1.0400
2001-12-14 1.0500 1.0500
2001-12-13 1.0400 1.0400
2001-12-12 1.0400 1.0400
2001-12-11 1.0400 1.0400
2001-12-10 1.0600 1.0600
2001-12-07 1.0700 1.0700
2001-12-06 1.0700 1.0700
2001-12-05 1.0550 1.0550
2001-12-04 1.0600 1.0600
2001-12-03 1.0500 1.0500
2001-11-30 1.0700 1.0700
2001-11-29 1.0900 1.0900
2001-11-28 1.0700 1.0700
2001-11-27 1.0700 1.0700
2001-11-26 1.0600 1.0600
2001-11-23 1.0400 1.0400
2001-11-22 1.0300 1.0300
2001-11-21 0.9800 0.9800
2001-11-20 0.9700 0.9700
2001-11-19 0.9800 0.9800
2001-11-16 0.9700 0.9700
2001-11-15 0.9800 0.9800
2001-11-14 0.9800 0.9800
2001-11-13 0.9680 0.9680
2001-11-12 0.9900 0.9900
2001-11-09 1.0000 1.0000
2001-11-08 0.9800 0.9800
2001-11-07 0.9900 0.9900
2001-11-06 0.9800 0.9800
2001-11-05 1.0000 1.0000
2001-11-02 1.0200 1.0200
2001-11-01 0.9800 0.9800
2001-10-31 1.0070 1.0070
2001-10-30 1.0000 1.0000
2001-10-29 1.0300 1.0300
2001-10-26 1.0100 1.0100
2001-10-25 0.9800 0.9800
2001-10-24 0.9400 0.9400
2001-10-23 0.9200 0.9200
2001-10-22 0.9200 0.9200
2001-10-19 0.9300 0.9300
2001-10-18 0.9500 0.9500
2001-10-17 0.9720 0.9720
2001-10-16 0.9500 0.9500
2001-10-15 0.9400 0.9400
2001-10-12 0.9400 0.9400
2001-10-11 0.9700 0.9700
2001-10-10 0.9370 0.9370
2001-10-09 0.9400 0.9400
2001-10-08 0.9300 0.9300
2001-10-05 0.9250 0.9250
2001-10-04 0.9300 0.9300
2001-10-03 0.9100 0.9100
2001-10-02 0.9420 0.9420
2001-10-01 0.9200 0.9200
2001-09-30 0.9100 0.9100
2001-09-28 0.9100 0.9100
2001-09-27 0.9100 0.9100
2001-09-26 0.9100 0.9100
2001-09-25 0.9000 0.9000
2001-09-24 0.8800 0.8800
2001-09-21 0.9190 0.9190
2001-09-20 0.9400 0.9400
2001-09-19 0.9100 0.9100
2001-09-18 0.9000 0.9000
2001-09-17 0.9300 0.9300
2001-09-14 0.9900 0.9900
2001-09-13 0.9800 0.9800
2001-09-12 0.9800 0.9800
2001-09-11 1.0200 1.0200
2001-09-10 1.0000 1.0000
2001-09-07 1.0300 1.0300
2001-09-06 1.0200 1.0200
2001-09-05 1.0100 1.0100
2001-09-04 1.0400 1.0400
2001-09-03 1.0200 1.0200
2001-08-31 1.0260 1.0260
2001-08-30 1.0400 1.0400
2001-08-29 1.0300 1.0300
2001-08-28 1.0400 1.0400
2001-08-27 1.0300 1.0300
2001-08-24 1.0200 1.0200
2001-08-23 1.0300 1.0300
2001-08-22 1.0400 1.0400
2001-08-21 1.0200 1.0200
2001-08-20 1.0100 1.0100
2001-08-17 1.0200 1.0200
2001-08-16 0.9700 0.9700
2001-08-15 1.0000 1.0000
2001-08-14 0.9800 0.9800
2001-08-13 1.0100 1.0100
2001-08-10 1.0100 1.0100
2001-08-09 1.0300 1.0300
2001-08-08 1.0200 1.0200
2001-08-07 1.0300 1.0300
2001-08-06 1.0300 1.0300
2001-08-03 1.0500 1.0500
2001-08-02 1.0500 1.0500
2001-08-01 1.0700 1.0700
2001-07-31 1.0500 1.0500
2001-07-30 1.0900 1.0900
2001-07-27 1.0500 1.0500
2001-07-26 1.0400 1.0400
2001-07-25 1.0500 1.0500
2001-07-24 1.0800 1.0800
2001-07-23 1.0800 1.0800
2001-07-20 1.0900 1.0900
2001-07-19 1.0600 1.0600
2001-07-18 1.0500 1.0500
2001-07-17 1.0600 1.0600
2001-07-16 1.0000 1.0000
2001-07-13 0.9700 0.9700
2001-07-12 0.9470 0.9470
2001-07-11 0.9500 0.9500
2001-07-10 0.9400 0.9400
2001-07-09 0.9500 0.9500
2001-07-06 0.9500 0.9500
2001-07-05 0.9400 0.9400
2001-07-04 0.9300 0.9300
2001-07-03 0.9300 0.9300
2001-07-02 0.9500 0.9500
2001-06-30 0.9200 0.9200
2001-06-29 0.9200 0.9200
2001-06-28 0.9200 0.9200
2001-06-27 0.9200 0.9200
2001-06-26 0.9400 0.9400
2001-06-25 0.9200 0.9200
2001-06-22 0.9300 0.9300
2001-06-21 0.9500 0.9500
2001-06-20 0.9200 0.9200
2001-06-19 0.9140 0.9140
2001-06-18 0.9000 0.9000
2001-06-15 0.9000 0.9000
2001-06-14 0.9000 0.9000
2001-06-13 0.9000 0.9000
2001-06-12 0.9000 0.9000
2001-06-08 0.9000 0.9000
2001-06-07 0.9100 0.9100
2001-06-06 0.9100 0.9100
2001-06-05 0.9100 0.9100
2001-06-04 0.9300 0.9300
2001-06-01 0.9200 0.9200
2001-05-31 0.9100 0.9100
2001-05-30 0.9100 0.9100
2001-05-29 0.9200 0.9200
2001-05-28 0.9400 0.9400
2001-05-25 0.9400 0.9400
2001-05-24 0.9300 0.9300
2001-05-23 0.9100 0.9100
2001-05-22 0.9200 0.9200
2001-05-21 0.9300 0.9300
2001-05-18 0.9200 0.9200
2001-05-17 0.9000 0.9000
2001-05-16 0.9000 0.9000
2001-05-15 0.9400 0.9400
2001-05-14 0.9100 0.9100
2001-05-11 0.9200 0.9200
2001-05-10 0.9200 0.9200
2001-05-09 0.9200 0.9200
2001-05-08 0.9200 0.9200
2001-05-07 0.9100 0.9100
2001-05-04 0.9400 0.9400
2001-05-03 0.9900 0.9900
2001-05-02 1.0000 1.0000
2001-05-01 1.0000 1.0000
2001-04-30 0.9700 0.9700
2001-04-27 0.9700 0.9700
2001-04-26 0.9700 0.9700
2001-04-24 0.9500 0.9500
2001-04-23 0.9600 0.9600
2001-04-20 0.9200 0.9200
2001-04-19 0.9300 0.9300
2001-04-18 0.8800 0.8800
2001-04-17 0.9200 0.9200
2001-04-16 0.8950 0.8950
2001-04-12 0.8950 0.8950
2001-04-11 0.8600 0.8600
2001-04-10 0.9010 0.9010
2001-04-09 0.9100 0.9100
2001-04-06 0.8800 0.8800
2001-04-05 0.8800 0.8800
2001-04-04 0.8600 0.8600
2001-04-03 0.8900 0.8900
2001-04-02 0.8700 0.8700
2001-03-31 0.8680 0.8680
2001-03-30 0.8680 0.8680
2001-03-29 0.8800 0.8800
2001-03-28 0.8500 0.8500
2001-03-27 0.8400 0.8400
2001-03-26 0.8200 0.8200
2001-03-23 0.8500 0.8500
2001-03-22 0.8400 0.8400
2001-03-21 0.8700 0.8700
2001-03-20 0.9000 0.9000
2001-03-19 0.8800 0.8800
2001-03-16 0.8800 0.8800
2001-03-15 0.8700 0.8700
2001-03-14 0.8300 0.8300
2001-03-13 0.8200 0.8200
2001-03-12 0.8400 0.8400
2001-03-09 0.8600 0.8600
2001-03-08 0.8800 0.8800
2001-03-07 0.8700 0.8700
2001-03-06 0.8700 0.8700
2001-03-05 0.8700 0.8700
2001-03-02 0.8300 0.8300
2001-03-01 0.8400 0.8400
2001-02-28 0.8600 0.8600
2001-02-27 0.8800 0.8800
2001-02-26 0.8700 0.8700
2001-02-23 0.9000 0.9000
2001-02-22 0.9000 0.9000
2001-02-21 0.9100 0.9100
2001-02-20 0.9300 0.9300
2001-02-19 0.9200 0.9200
2001-02-16 0.9300 0.9300
2001-02-15 0.9300 0.9300
2001-02-14 0.9200 0.9200
2001-02-13 0.9100 0.9100
2001-02-12 0.9200 0.9200
2001-02-09 0.9200 0.9200
2001-02-08 0.9400 0.9400
2001-02-06 0.9200 0.9200
2001-02-02 0.9200 0.9200
2001-02-01 0.9300 0.9300
2001-01-31 0.9500 0.9500
2001-01-30 0.9400 0.9400
2001-01-29 0.9300 0.9300
2001-01-25 0.9200 0.9200
2001-01-24 0.9500 0.9500
2001-01-23 0.9600 0.9600
2001-01-22 0.9600 0.9600
2001-01-19 0.9500 0.9500
2001-01-18 0.9400 0.9400
2001-01-17 0.9400 0.9400
2001-01-16 0.9500 0.9500
2001-01-15 0.9300 0.9300
2001-01-12 0.9100 0.9100
2001-01-11 0.9200 0.9200
2001-01-10 0.9400 0.9400
2001-01-09 0.9500 0.9500
2001-01-08 0.9700 0.9700
2001-01-05 0.9800 0.9800
2001-01-04 1.0000 1.0000
2001-01-03 1.0000 1.0000
2001-01-02 0.9800 0.9800
2000-12-31 0.9500 0.9500
2000-12-29 0.9500 0.9500
2000-12-21 0.9200 0.9200
2000-12-20 0.9400 0.9400
2000-12-19 0.9900 0.9900
2000-12-18 0.9400 0.9400
2000-12-15 0.9400 0.9400
2000-12-13 1.0100 1.0100
2000-12-12 1.0400 1.0400
2000-12-11 1.0100 1.0100
2000-12-08 0.9900 0.9900
2000-12-07 0.9600 0.9600
2000-12-06 0.9500 0.9500
2000-12-05 0.9500 0.9500
2000-12-04 0.9400 0.9400
2000-12-01 0.9100 0.9100
2000-11-30 0.9100 0.9100