Search

Unit prices


AMP Limited unit prices

Application Date Application Price Redemption Price
2021-04-16 1.1900 1.1900
2021-04-15 1.2200 1.2200
2021-04-14 1.2300 1.2300
2021-04-13 1.2400 1.2400
2021-04-12 1.2600 1.2600
2021-04-09 1.2600 1.2600
2021-04-08 1.2800 1.2800
2021-04-07 1.2450 1.2450
2021-04-06 1.2600 1.2600
2021-04-01 1.3250 1.3250
2021-03-31 1.2650 1.2650
2021-03-30 1.2850 1.2850
2021-03-29 1.3000 1.3000
2021-03-26 1.3450 1.3450
2021-03-25 1.3350 1.3350
2021-03-24 1.3850 1.3850
2021-03-23 1.3950 1.3950
2021-03-22 1.4150 1.4150
2021-03-19 1.4100 1.4100
2021-03-18 1.4150 1.4150
2021-03-17 1.4250 1.4250
2021-03-16 1.4600 1.4600
2021-03-15 1.4550 1.4550
2021-03-12 1.4250 1.4250
2021-03-11 1.4300 1.4300
2021-03-10 1.4600 1.4600
2021-03-09 1.4650 1.4650
2021-03-08 1.4300 1.4300
2021-03-05 1.4100 1.4100
2021-03-04 1.4150 1.4150
2021-03-03 1.4500 1.4500
2021-03-02 1.4400 1.4400
2021-03-01 1.4500 1.4500
2021-02-26 1.5000 1.5000
2021-02-25 1.3950 1.3950
2021-02-24 1.3750 1.3750
2021-02-23 1.3600 1.3600
2021-02-22 1.3350 1.3350
2021-02-19 1.3500 1.3500
2021-02-18 1.3500 1.3500
2021-02-17 1.3800 1.3800
2021-02-16 1.3600 1.3600
2021-02-15 1.3400 1.3400
2021-02-12 1.3200 1.3200
2021-02-11 1.3700 1.3700
2021-02-10 1.5400 1.5400
2021-02-09 1.5250 1.5250
2021-02-08 1.5600 1.5600
2021-02-05 1.5750 1.5750
2021-02-04 1.5300 1.5300
2021-02-03 1.5500 1.5500
2021-02-02 1.5100 1.5100
2021-02-01 1.5000 1.5000
2021-01-29 1.4850 1.4850
2021-01-28 1.4700 1.4700
2021-01-27 1.5250 1.5250
2021-01-25 1.5500 1.5500
2021-01-22 1.5550 1.5550
2021-01-21 1.5650 1.5650
2021-01-20 1.5550 1.5550
2021-01-19 1.5550 1.5550
2021-01-18 1.5500 1.5500
2021-01-15 1.5650 1.5650
2021-01-14 1.5800 1.5800
2021-01-13 1.5800 1.5800
2021-01-12 1.6100 1.6100
2021-01-11 1.6000 1.6000
2021-01-08 1.6100 1.6100
2021-01-07 1.6150 1.6150
2021-01-06 1.5700 1.5700
2021-01-05 1.5350 1.5350
2021-01-04 1.5600 1.5600
2020-12-31 1.5600 1.5600
2020-12-30 1.5900 1.5900
2020-12-29 1.5950 1.5950
2020-12-24 1.5950 1.5950
2020-12-23 1.5800 1.5800
2020-12-22 1.6050 1.6050
2020-12-21 1.6150 1.6150
2020-12-18 1.6950 1.6950
2020-12-17 1.7350 1.7350
2020-12-16 1.7200 1.7200
2020-12-15 1.7350 1.7350
2020-12-14 1.7450 1.7450
2020-12-11 1.7150 1.7150
2020-12-10 1.7400 1.7400
2020-12-09 1.7400 1.7400
2020-12-08 1.7400 1.7400
2020-12-07 1.7400 1.7400
2020-12-04 1.7200 1.7200
2020-12-03 1.7100 1.7100
2020-12-02 1.7650 1.7650
2020-12-01 1.7300 1.7300
2020-11-30 1.7100 1.7100
2020-11-27 1.7400 1.7400
2020-11-26 1.7300 1.7300
2020-11-25 1.7300 1.7300
2020-11-24 1.7250 1.7250
2020-11-23 1.7100 1.7100
2020-11-20 1.7100 1.7100
2020-11-19 1.7400 1.7400
2020-11-18 1.7400 1.7400
2020-11-17 1.7300 1.7300
2020-11-16 1.7450 1.7450
2020-11-13 1.7400 1.7400
2020-11-12 1.7300 1.7300
2020-11-11 1.7200 1.7200
2020-11-10 1.6950 1.6950
2020-11-09 1.7100 1.7100
2020-11-06 1.7000 1.7000
2020-11-05 1.6700 1.6700
2020-11-04 1.6650 1.6650
2020-11-03 1.6600 1.6600
2020-11-02 1.6800 1.6800
2020-10-30 1.5300 1.5300
2020-10-29 1.2800 1.2800
2020-10-28 1.3050 1.3050
2020-10-27 1.3000 1.3000
2020-10-26 1.3450 1.3450
2020-10-23 1.3550 1.3550
2020-10-22 1.3600 1.3600
2020-10-21 1.4400 1.4400
2020-10-20 1.4450 1.4450
2020-10-19 1.4550 1.4550
2020-10-16 1.4200 1.4200
2020-10-15 1.4100 1.4100
2020-10-14 1.4050 1.4050
2020-10-13 1.4200 1.4200
2020-10-12 1.4150 1.4150
2020-10-09 1.4150 1.4150
2020-10-08 1.3600 1.3600
2020-10-07 1.3600 1.3600
2020-10-06 1.3450 1.3450
2020-10-05 1.3700 1.3700
2020-10-02 1.3250 1.3250
2020-10-01 1.3450 1.3450
2020-09-30 1.3050 1.3050
2020-09-29 1.3500 1.3500
2020-09-28 1.3550 1.3550
2020-09-25 1.3450 1.3450
2020-09-24 1.3550 1.3550
2020-09-23 1.3600 1.3600
2020-09-22 1.3550 1.3550
2020-09-21 1.3600 1.3600
2020-09-18 1.4000 1.4000
2020-09-17 1.5250 1.5250
2020-09-16 1.5100 1.5100
2020-09-15 1.4950 1.4950
2020-09-14 1.5450 1.5450
2020-09-11 1.5400 1.5400
2020-09-10 1.5700 1.5700
2020-09-09 1.5200 1.5200
2020-09-08 1.5700 1.5700
2020-09-07 1.5900 1.5900
2020-09-04 1.6300 1.6300
2020-09-03 1.6600 1.6600
2020-09-02 1.6150 1.6150
2020-09-01 1.5400 1.5400
2020-08-31 1.5300 1.5300
2020-08-28 1.5050 1.5050
2020-08-27 1.4950 1.4950
2020-08-26 1.4850 1.4850
2020-08-25 1.4750 1.4750
2020-08-24 1.4450 1.4450
2020-08-21 1.4300 1.4300
2020-08-20 1.4350 1.4350
2020-08-19 1.4450 1.4450
2020-08-18 1.4650 1.4650
2020-08-17 1.4950 1.4950
2020-08-14 1.5600 1.5600
2020-08-13 1.5300 1.5300
2020-08-12 1.3800 1.3800
2020-08-11 1.3800 1.3800
2020-08-10 1.3950 1.3950
2020-08-07 1.4150 1.4150
2020-08-06 1.4450 1.4450
2020-08-05 1.4250 1.4250
2020-08-04 1.4500 1.4500
2020-08-03 1.4650 1.4650
2020-07-31 1.4650 1.4650
2020-07-30 1.6800 1.6800
2020-07-29 1.6900 1.6900
2020-07-28 1.6900 1.6900
2020-07-27 1.7100 1.7100
2020-07-24 1.7100 1.7100
2020-07-23 1.7400 1.7400
2020-07-22 1.7350 1.7350
2020-07-21 1.7550 1.7550
2020-07-20 1.7400 1.7400
2020-07-17 1.7600 1.7600
2020-07-16 1.7500 1.7500
2020-07-15 1.7550 1.7550
2020-07-14 1.7450 1.7450
2020-07-13 1.7450 1.7450
2020-07-10 1.7150 1.7150
2020-07-09 1.7550 1.7550
2020-07-08 1.7700 1.7700
2020-07-07 1.8200 1.8200
2020-07-06 1.8150 1.8150
2020-07-03 1.8250 1.8250
2020-07-02 1.8700 1.8700
2020-07-01 1.8850 1.8850
2020-06-30 1.8550 1.8550
2020-06-29 1.8250 1.8250
2020-06-26 1.8600 1.8600
2020-06-25 1.7750 1.7750
2020-06-24 1.8500 1.8500
2020-06-23 1.9050 1.9050
2020-06-22 1.7650 1.7650
2020-06-19 1.7550 1.7550
2020-06-18 1.7450 1.7450
2020-06-17 1.7400 1.7400
2020-06-16 1.7700 1.7700
2020-06-15 1.6800 1.6800
2020-06-12 1.7150 1.7150
2020-06-11 1.7550 1.7550
2020-06-10 1.8450 1.8450
2020-06-09 1.8100 1.8100
2020-06-05 1.7900 1.7900
2020-06-04 1.7900 1.7900
2020-06-03 1.7650 1.7650
2020-06-02 1.7300 1.7300
2020-06-01 1.6750 1.6750
2020-05-29 1.6300 1.6300
2020-05-28 1.6950 1.6950
2020-05-27 1.6500 1.6500
2020-05-26 1.5950 1.5950
2020-05-25 1.5600 1.5600
2020-05-22 1.5400 1.5400
2020-05-21 1.5500 1.5500
2020-05-20 1.5050 1.5050
2020-05-19 1.4800 1.4800
2020-05-18 1.4400 1.4400
2020-05-15 1.4450 1.4450
2020-05-14 1.3900 1.3900
2020-05-13 1.4250 1.4250
2020-05-12 1.4050 1.4050
2020-05-11 1.4250 1.4250
2020-05-08 1.4100 1.4100
2020-05-07 1.3650 1.3650
2020-05-06 1.3900 1.3900
2020-05-05 1.4050 1.4050
2020-05-04 1.3700 1.3700
2020-05-01 1.3450 1.3450
2020-04-30 1.4300 1.4300
2020-04-29 1.3400 1.3400
2020-04-28 1.3200 1.3200
2020-04-27 1.3300 1.3300
2020-04-24 1.3000 1.3000
2020-04-23 1.2950 1.2950
2020-04-22 1.3050 1.3050
2020-04-21 1.3600 1.3600
2020-04-20 1.3750 1.3750
2020-04-17 1.4600 1.4600
2020-04-16 1.4350 1.4350
2020-04-15 1.4250 1.4250
2020-04-14 1.4350 1.4350
2020-04-09 1.3050 1.3050
2020-04-08 1.3100 1.3100
2020-04-07 1.2900 1.2900
2020-04-06 1.2800 1.2800
2020-04-03 1.2100 1.2100
2020-04-02 1.3300 1.3300
2020-04-01 1.4100 1.4100
2020-03-31 1.3350 1.3350
2020-03-30 1.3350 1.3350
2020-03-27 1.2700 1.2700
2020-03-26 1.2350 1.2350
2020-03-25 1.1400 1.1400
2020-03-24 1.1100 1.1100
2020-03-23 1.1400 1.1400
2020-03-20 1.3100 1.3100
2020-03-19 1.3200 1.3200
2020-03-18 1.3700 1.3700
2020-03-17 1.4450 1.4450
2020-03-16 1.3100 1.3100
2020-03-13 1.4450 1.4450
2020-03-12 1.3550 1.3550
2020-03-11 1.4350 1.4350
2020-03-10 1.4700 1.4700
2020-03-09 1.4150 1.4150
2020-03-06 1.5750 1.5750
2020-03-05 1.6450 1.6450
2020-03-04 1.6300 1.6300
2020-03-03 1.6700 1.6700
2020-03-02 1.6700 1.6700
2020-02-28 1.6750 1.6750
2020-02-27 1.7700 1.7700
2020-02-26 1.8450 1.8450
2020-02-25 1.9350 1.9350
2020-02-24 1.9650 1.9650
2020-02-21 2.0600 2.0600
2020-02-20 2.0500 2.0500
2020-02-19 2.0800 2.0800
2020-02-18 1.9900 1.9900
2020-02-17 1.8900 1.8900
2020-02-14 1.8250 1.8250
2020-02-13 1.8150 1.8150
2020-02-12 1.8250 1.8250
2020-02-11 1.7450 1.7450
2020-02-10 1.7250 1.7250
2020-02-07 1.7450 1.7450
2020-02-06 1.7700 1.7700
2020-02-05 1.7650 1.7650
2020-02-04 1.7600 1.7600
2020-02-03 1.7500 1.7500
2020-01-31 1.8250 1.8250
2020-01-30 1.8300 1.8300
2020-01-29 1.8400 1.8400
2020-01-28 1.8400 1.8400
2020-01-24 1.8600 1.8600
2020-01-23 1.8500 1.8500
2020-01-22 1.8800 1.8800
2020-01-21 1.8750 1.8750
2020-01-20 1.9150 1.9150
2020-01-17 1.9300 1.9300
2020-01-16 1.9500 1.9500
2020-01-15 1.9200 1.9200
2020-01-14 1.8950 1.8950
2020-01-13 1.8700 1.8700
2020-01-10 1.8800 1.8800
2020-01-09 1.8550 1.8550
2020-01-08 1.8600 1.8600
2020-01-07 1.9000 1.9000
2020-01-06 1.9100 1.9100
2020-01-03 1.9200 1.9200
2020-01-02 1.9150 1.9150
2019-12-31 1.9150 1.9150
2019-12-30 1.9200 1.9200
2019-12-27 1.9200 1.9200
2019-12-24 1.8900 1.8900
2019-12-23 1.9100 1.9100
2019-12-20 1.9100 1.9100
2019-12-19 1.9100 1.9100
2019-12-18 1.9150 1.9150
2019-12-17 1.9300 1.9300
2019-12-16 1.9600 1.9600
2019-12-13 1.9450 1.9450
2019-12-12 1.8650 1.8650
2019-12-11 1.8950 1.8950
2019-12-10 1.9000 1.9000
2019-12-09 1.8900 1.8900
2019-12-06 1.8450 1.8450
2019-12-05 1.8700 1.8700
2019-12-04 1.8400 1.8400
2019-12-03 1.8800 1.8800
2019-12-02 1.9550 1.9550
2019-11-29 1.9550 1.9550
2019-11-28 1.9500 1.9500
2019-11-27 1.9350 1.9350
2019-11-26 1.9000 1.9000
2019-11-25 1.9650 1.9650
2019-11-22 1.9550 1.9550
2019-11-21 1.9600 1.9600
2019-11-20 1.9500 1.9500
2019-11-19 2.0200 2.0200
2019-11-18 1.9800 1.9800
2019-11-15 2.0200 2.0200
2019-11-14 1.9650 1.9650
2019-11-13 1.9650 1.9650
2019-11-12 1.9750 1.9750
2019-11-11 1.9750 1.9750
2019-11-08 1.9450 1.9450
2019-11-07 1.9400 1.9400
2019-11-06 1.9000 1.9000
2019-11-05 1.8400 1.8400
2019-11-04 1.8450 1.8450
2019-11-01 1.8600 1.8600
2019-10-31 1.8350 1.8350
2019-10-30 1.8200 1.8200
2019-10-29 1.8400 1.8400
2019-10-28 1.8300 1.8300
2019-10-25 1.8550 1.8550
2019-10-24 1.8100 1.8100
2019-10-23 1.7900 1.7900
2019-10-22 1.8000 1.8000
2019-10-21 1.7600 1.7600
2019-10-18 1.7400 1.7400
2019-10-17 1.7000 1.7000
2019-10-16 1.7000 1.7000
2019-10-15 1.6750 1.6750
2019-10-14 1.6700 1.6700
2019-10-11 1.6100 1.6100
2019-10-10 1.5950 1.5950
2019-10-09 1.6000 1.6000
2019-10-08 1.6700 1.6700
2019-10-07 1.7050 1.7050
2019-10-04 1.7000 1.7000
2019-10-03 1.7300 1.7300
2019-10-02 1.7700 1.7700
2019-10-01 1.8250 1.8250
2019-09-30 1.8250 1.8250
2019-09-27 1.8000 1.8000
2019-09-26 1.7800 1.7800
2019-09-25 1.8050 1.8050
2019-09-24 1.8650 1.8650
2019-09-23 1.8700 1.8700
2019-09-20 1.8550 1.8550
2019-09-19 1.8700 1.8700
2019-09-18 1.8300 1.8300
2019-09-17 1.8400 1.8400
2019-09-16 1.8300 1.8300
2019-09-13 1.8600 1.8600
2019-09-12 1.8450 1.8450
2019-09-11 1.8700 1.8700
2019-09-10 1.8050 1.8050
2019-09-09 1.7950 1.7950
2019-09-06 1.7450 1.7450
2019-09-05 1.6600 1.6600
2019-09-04 1.6500 1.6500
2019-09-03 1.6200 1.6200
2019-09-02 1.6550 1.6550
2019-08-30 1.6950 1.6950
2019-08-29 1.6700 1.6700
2019-08-28 1.6450 1.6450
2019-08-27 1.6600 1.6600
2019-08-26 1.6350 1.6350
2019-08-23 1.6700 1.6700
2019-08-22 1.7200 1.7200
2019-08-21 1.7400 1.7400
2019-08-20 1.8000 1.8000
2019-08-19 1.7800 1.7800
2019-08-16 1.7350 1.7350
2019-08-15 1.8250 1.8250
2019-08-14 1.8950 1.8950
2019-08-13 1.8100 1.8100
2019-08-12 1.8600 1.8600
2019-08-09 1.9300 1.9300
2019-08-08 1.7300 1.7300
2019-08-07 1.7300 1.7300
2019-08-06 1.7350 1.7350
2019-08-05 1.8200 1.8200
2019-08-02 1.8350 1.8350
2019-08-01 1.8150 1.8150
2019-07-31 1.7900 1.7900
2019-07-30 1.8300 1.8300
2019-07-29 1.8300 1.8300
2019-07-26 1.8200 1.8200
2019-07-25 1.8350 1.8350
2019-07-24 1.8000 1.8000
2019-07-23 1.7450 1.7450
2019-07-22 1.7800 1.7800
2019-07-19 1.7950 1.7950
2019-07-18 1.7800 1.7800
2019-07-17 1.8000 1.8000
2019-07-16 1.7800 1.7800
2019-07-15 1.8100 1.8100
2019-07-12 2.1500 2.1500
2019-07-11 2.1400 2.1400
2019-07-10 2.1400 2.1400
2019-07-09 2.1400 2.1400
2019-07-08 2.1500 2.1500
2019-07-05 2.1700 2.1700
2019-07-04 2.1700 2.1700
2019-07-03 2.1700 2.1700
2019-07-02 2.1300 2.1300
2019-07-01 2.1400 2.1400
2019-06-30 2.1200 2.1200
2019-06-28 2.1200 2.1200
2019-06-27 2.0900 2.0900
2019-06-26 2.0700 2.0700
2019-06-25 2.0300 2.0300
2019-06-24 2.0600 2.0600
2019-06-21 2.0700 2.0700
2019-06-20 2.0700 2.0700
2019-06-19 2.0700 2.0700
2019-06-18 2.0900 2.0900
2019-06-17 2.0900 2.0900
2019-06-14 2.1100 2.1100
2019-06-13 2.2400 2.2400
2019-06-12 2.1900 2.1900
2019-06-11 2.1900 2.1900
2019-06-07 2.1300 2.1300
2019-06-06 2.1100 2.1100
2019-06-05 2.1200 2.1200
2019-06-04 2.1200 2.1200
2019-06-03 2.1400 2.1400
2019-05-31 2.1700 2.1700
2019-05-30 2.1800 2.1800
2019-05-29 2.1900 2.1900
2019-05-28 2.2000 2.2000
2019-05-27 2.1800 2.1800
2019-05-24 2.1700 2.1700
2019-05-23 2.1900 2.1900
2019-05-22 2.2100 2.2100
2019-05-21 2.2700 2.2700
2019-05-20 2.2700 2.2700
2019-05-17 2.2000 2.2000
2019-05-16 2.2300 2.2300
2019-05-15 2.1700 2.1700
2019-05-14 2.1600 2.1600
2019-05-13 2.2100 2.2100
2019-05-10 2.2200 2.2200
2019-05-09 2.2100 2.2100
2019-05-08 2.1800 2.1800
2019-05-07 2.1900 2.1900
2019-05-06 2.2100 2.2100
2019-05-03 2.2400 2.2400
2019-05-02 2.2500 2.2500
2019-05-01 2.3100 2.3100
2019-04-30 2.2700 2.2700
2019-04-29 2.2800 2.2800
2019-04-26 2.3200 2.3200
2019-04-24 2.3500 2.3500
2019-04-23 2.2800 2.2800
2019-04-18 2.2800 2.2800
2019-04-17 2.2500 2.2500
2019-04-16 2.2200 2.2200
2019-04-15 2.2200 2.2200
2019-04-12 2.2300 2.2300
2019-04-11 2.2100 2.2100
2019-04-10 2.2100 2.2100
2019-04-09 2.1800 2.1800
2019-04-08 2.1400 2.1400
2019-04-05 2.1700 2.1700
2019-04-04 2.2200 2.2200
2019-04-03 2.2300 2.2300
2019-04-02 2.1700 2.1700
2019-04-01 2.1400 2.1400
2019-03-29 2.1000 2.1000
2019-03-28 2.0900 2.0900
2019-03-27 2.1200 2.1200
2019-03-26 2.1300 2.1300
2019-03-25 2.1500 2.1500
2019-03-22 2.2000 2.2000
2019-03-21 2.1900 2.1900
2019-03-20 2.2200 2.2200
2019-03-19 2.2800 2.2800
2019-03-18 2.2800 2.2800
2019-03-15 2.2900 2.2900
2019-03-14 2.2700 2.2700
2019-03-13 2.2400 2.2400
2019-03-12 2.3000 2.3000
2019-03-11 2.3400 2.3400
2019-03-08 2.3100 2.3100
2019-03-07 2.3700 2.3700
2019-03-06 2.3700 2.3700
2019-03-05 2.3500 2.3500
2019-03-04 2.4000 2.4000
2019-03-01 2.3900 2.3900
2019-02-28 2.3600 2.3600
2019-02-27 2.3700 2.3700
2019-02-26 2.3600 2.3600
2019-02-25 2.3800 2.3800
2019-02-22 2.3500 2.3500
2019-02-21 2.3600 2.3600
2019-02-20 2.2700 2.2700
2019-02-19 2.2200 2.2200
2019-02-18 2.1500 2.1500
2019-02-15 2.1800 2.1800
2019-02-14 2.2500 2.2500
2019-02-13 2.4400 2.4400
2019-02-12 2.4300 2.4300
2019-02-11 2.4200 2.4200
2019-02-08 2.4400 2.4400
2019-02-07 2.4700 2.4700
2019-02-06 2.4100 2.4100
2019-02-05 2.4300 2.4300
2019-02-04 2.2100 2.2100
2019-02-01 2.2400 2.2400
2019-01-31 2.2600 2.2600
2019-01-30 2.2800 2.2800
2019-01-29 2.3000 2.3000
2019-01-25 2.3400 2.3400
2019-01-24 2.5400 2.5400
2019-01-23 2.5900 2.5900
2019-01-22 2.6300 2.6300
2019-01-21 2.6200 2.6200
2019-01-18 2.6600 2.6600
2019-01-17 2.6200 2.6200
2019-01-16 2.5600 2.5600
2019-01-15 2.5700 2.5700
2019-01-14 2.5300 2.5300
2019-01-11 2.5400 2.5400
2019-01-10 2.5600 2.5600
2019-01-09 2.5600 2.5600
2019-01-08 2.5800 2.5800
2019-01-07 2.5100 2.5100
2019-01-04 2.4200 2.4200
2019-01-03 2.4700 2.4700
2019-01-02 2.4400 2.4400
2018-12-31 2.4500 2.4500
2018-12-28 2.4500 2.4500
2018-12-27 2.4300 2.4300
2018-12-24 2.3400 2.3400
2018-12-21 2.3200 2.3200
2018-12-20 2.3800 2.3800
2018-12-19 2.3900 2.3900
2018-12-18 2.3600 2.3600
2018-12-17 2.3600 2.3600
2018-12-14 2.3300 2.3300
2018-12-13 2.2900 2.2900
2018-12-12 2.3300 2.3300
2018-12-11 2.2700 2.2700
2018-12-10 2.2800 2.2800
2018-12-07 2.3300 2.3300
2018-12-06 2.4100 2.4100
2018-12-05 2.4300 2.4300
2018-12-04 2.4500 2.4500
2018-12-03 2.4900 2.4900
2018-11-30 2.4300 2.4300
2018-11-29 2.4400 2.4400
2018-11-28 2.3500 2.3500
2018-11-27 2.4300 2.4300
2018-11-26 2.3900 2.3900
2018-11-23 2.4600 2.4600
2018-11-22 2.4200 2.4200
2018-11-21 2.4000 2.4000
2018-11-20 2.4900 2.4900
2018-11-19 2.5800 2.5800
2018-11-16 2.5800 2.5800
2018-11-15 2.5300 2.5300
2018-11-14 2.5100 2.5100
2018-11-13 2.5200 2.5200
2018-11-12 2.5800 2.5800
2018-11-09 2.6700 2.6700
2018-11-08 2.6100 2.6100
2018-11-07 2.6500 2.6500
2018-11-06 2.7100 2.7100
2018-11-05 2.7400 2.7400
2018-11-02 2.6900 2.6900
2018-11-01 2.6400 2.6400
2018-10-31 2.4700 2.4700
2018-10-30 2.3100 2.3100
2018-10-29 2.3600 2.3600
2018-10-26 2.3800 2.3800
2018-10-25 2.5000 2.5000
2018-10-24 3.3100 3.3100
2018-10-23 3.2800 3.2800
2018-10-22 3.2000 3.2000
2018-10-19 3.2400 3.2400
2018-10-18 3.1700 3.1700
2018-10-17 3.2300 3.2300
2018-10-16 3.1200 3.1200
2018-10-15 3.0600 3.0600
2018-10-12 3.0500 3.0500
2018-10-11 3.0500 3.0500
2018-10-10 3.0500 3.0500
2018-10-09 3.0500 3.0500
2018-10-08 3.0800 3.0800
2018-10-05 3.0800 3.0800
2018-10-04 3.0700 3.0700
2018-10-03 3.0500 3.0500
2018-10-02 3.0300 3.0300
2018-10-01 3.1200 3.1200
2018-09-28 3.1900 3.1900
2018-09-27 3.1400 3.1400
2018-09-26 3.1900 3.1900
2018-09-25 3.1800 3.1800
2018-09-24 3.1800 3.1800
2018-09-21 3.2200 3.2200
2018-09-20 3.2100 3.2100
2018-09-19 3.1800 3.1800
2018-09-18 3.1500 3.1500
2018-09-17 3.2000 3.2000
2018-09-14 3.1400 3.1400
2018-09-13 3.1300 3.1300
2018-09-12 3.2300 3.2300
2018-09-11 3.2900 3.2900
2018-09-10 3.2800 3.2800
2018-09-07 3.3000 3.3000
2018-09-06 3.3100 3.3100
2018-09-05 3.3200 3.3200
2018-09-04 3.3400 3.3400
2018-09-03 3.3300 3.3300
2018-08-31 3.3400 3.3400
2018-08-30 3.3800 3.3800
2018-08-29 3.4000 3.4000
2018-08-28 3.3500 3.3500
2018-08-27 3.3500 3.3500
2018-08-24 3.3900 3.3900
2018-08-23 3.4100 3.4100
2018-08-22 3.3900 3.3900
2018-08-21 3.4500 3.4500
2018-08-20 3.5000 3.5000
2018-08-17 3.4300 3.4300
2018-08-16 3.4400 3.4400
2018-08-15 3.4300 3.4300
2018-08-14 3.4300 3.4300
2018-08-13 3.3900 3.3900
2018-08-10 3.4100 3.4100
2018-08-09 3.4600 3.4600
2018-08-08 3.4800 3.4800
2018-08-07 3.3500 3.3500
2018-08-06 3.4500 3.4500
2018-08-03 3.5000 3.5000
2018-08-02 3.5300 3.5300
2018-08-01 3.5200 3.5200
2018-07-31 3.4000 3.4000
2018-07-30 3.4400 3.4400
2018-07-27 3.3000 3.3000
2018-07-26 3.4800 3.4800
2018-07-25 3.5400 3.5400
2018-07-24 3.5600 3.5600
2018-07-23 3.5600 3.5600
2018-07-20 3.6300 3.6300
2018-07-19 3.6200 3.6200
2018-07-18 3.6400 3.6400
2018-07-17 3.5900 3.5900
2018-07-16 3.6000 3.6000
2018-07-13 3.6000 3.6000
2018-07-12 3.6200 3.6200
2018-07-11 3.5800 3.5800
2018-07-10 3.6500 3.6500
2018-07-09 3.6100 3.6100
2018-07-06 3.6300 3.6300
2018-07-05 3.6100 3.6100
2018-07-04 3.5600 3.5600
2018-07-03 3.6700 3.6700
2018-07-02 3.5600 3.5600
2018-06-30 3.5600 3.5600
2018-06-29 3.5600 3.5600
2018-06-28 3.5900 3.5900
2018-06-27 3.5700 3.5700
2018-06-26 3.6200 3.6200
2018-06-25 3.5700 3.5700
2018-06-22 3.6300 3.6300
2018-06-21 3.6200 3.6200
2018-06-20 3.6500 3.6500
2018-06-19 3.6000 3.6000
2018-06-18 3.6100 3.6100
2018-06-15 3.6400 3.6400
2018-06-14 3.6300 3.6300
2018-06-13 3.6100 3.6100
2018-06-12 3.6000 3.6000
2018-06-08 3.6300 3.6300
2018-06-07 3.6200 3.6200
2018-06-06 3.7300 3.7300
2018-06-05 3.7900 3.7900
2018-06-04 3.8100 3.8100
2018-06-01 3.8400 3.8400
2018-05-31 3.9000 3.9000
2018-05-30 3.8600 3.8600
2018-05-29 3.9200 3.9200
2018-05-28 3.9200 3.9200
2018-05-25 3.9100 3.9100
2018-05-24 3.9100 3.9100
2018-05-23 3.9300 3.9300
2018-05-22 4.0200 4.0200
2018-05-21 3.9600 3.9600
2018-05-18 3.9200 3.9200
2018-05-17 3.9300 3.9300
2018-05-16 3.9100 3.9100
2018-05-15 3.8700 3.8700
2018-05-14 3.8500 3.8500
2018-05-11 3.7300 3.7300
2018-05-10 3.9600 3.9600
2018-05-09 4.0800 4.0800
2018-05-08 4.1100 4.1100
2018-05-07 4.1200 4.1200
2018-05-04 4.1400 4.1400
2018-05-03 4.1200 4.1200
2018-05-02 4.1500 4.1500
2018-05-01 4.0500 4.0500
2018-04-30 4.0400 4.0400
2018-04-27 4.0200 4.0200
2018-04-26 4.0500 4.0500
2018-04-24 4.0600 4.0600
2018-04-23 4.1700 4.1700
2018-04-20 4.3000 4.3000
2018-04-19 4.3200 4.3200
2018-04-18 4.4500 4.4500
2018-04-17 4.5500 4.5500
2018-04-16 4.7600 4.7600
2018-04-13 4.7800 4.7800
2018-04-12 4.8000 4.8000
2018-04-11 4.7200 4.7200
2018-04-10 4.8200 4.8200
2018-04-09 4.8100 4.8100
2018-04-06 4.8600 4.8600
2018-04-05 4.9000 4.9000
2018-04-04 4.8900 4.8900
2018-04-03 4.9400 4.9400
2018-03-29 4.9900 4.9900
2018-03-28 5.0300 5.0300
2018-03-27 5.0800 5.0800
2018-03-26 5.0700 5.0700
2018-03-23 5.2200 5.2200
2018-03-22 5.2400 5.2400
2018-03-21 5.2200 5.2200
2018-03-20 5.2300 5.2300
2018-03-19 5.2300 5.2300
2018-03-16 5.2500 5.2500
2018-03-15 5.2200 5.2200
2018-03-14 5.2800 5.2800
2018-03-13 5.3500 5.3500
2018-03-12 5.3900 5.3900
2018-03-09 5.4300 5.4300
2018-03-08 5.4700 5.4700
2018-03-07 5.3700 5.3700
2018-03-06 5.3500 5.3500
2018-03-05 5.2600 5.2600
2018-03-02 5.2700 5.2700
2018-03-01 5.2700 5.2700
2018-02-28 5.2900 5.2900
2018-02-27 5.2800 5.2800
2018-02-26 5.2600 5.2600
2018-02-23 5.2500 5.2500
2018-02-22 5.2500 5.2500
2018-02-21 5.4000 5.4000
2018-02-20 5.3700 5.3700
2018-02-19 5.3500 5.3500
2018-02-16 5.3300 5.3300
2018-02-15 5.3500 5.3500
2018-02-14 5.2100 5.2100
2018-02-13 5.2100 5.2100
2018-02-12 5.1600 5.1600
2018-02-09 5.2100 5.2100
2018-02-08 5.2100 5.2100
2018-02-07 5.0300 5.0300
2018-02-06 5.0400 5.0400
2018-02-05 5.2400 5.2400
2018-02-02 5.2800 5.2800
2018-02-01 5.3100 5.3100
2018-01-31 5.2500 5.2500
2018-01-30 5.1700 5.1700
2018-01-29 5.2200 5.2200
2018-01-25 5.1700 5.1700
2018-01-24 5.2000 5.2000
2018-01-23 5.1600 5.1600
2018-01-22 5.0900 5.0900
2018-01-19 5.1300 5.1300
2018-01-18 5.1200 5.1200
2018-01-17 5.1200 5.1200
2018-01-16 5.1400 5.1400
2018-01-15 5.1700 5.1700
2018-01-12 5.1600 5.1600
2018-01-11 5.1900 5.1900
2018-01-10 5.2300 5.2300
2018-01-09 5.2200 5.2200
2018-01-08 5.2400 5.2400
2018-01-05 5.2400 5.2400
2018-01-04 5.2000 5.2000
2018-01-03 5.2100 5.2100
2018-01-02 5.1900 5.1900
2017-12-29 5.1900 5.1900
2017-12-28 5.2100 5.2100
2017-12-27 5.1700 5.1700
2017-12-22 5.2500 5.2500
2017-12-21 5.2500 5.2500
2017-12-20 5.2700 5.2700
2017-12-19 5.2400 5.2400
2017-12-18 5.1800 5.1800
2017-12-15 5.1600 5.1600
2017-12-14 5.2200 5.2200
2017-12-13 5.2100 5.2100
2017-12-12 5.2300 5.2300
2017-12-11 5.2500 5.2500
2017-12-08 5.2300 5.2300
2017-12-07 5.2200 5.2200
2017-12-06 5.1800 5.1800
2017-12-05 5.1700 5.1700
2017-12-04 5.1500 5.1500
2017-12-01 5.1600 5.1600
2017-11-30 5.1100 5.1100
2017-11-29 5.1800 5.1800
2017-11-28 5.1700 5.1700
2017-11-27 5.1500 5.1500
2017-11-24 5.1300 5.1300
2017-11-23 5.1200 5.1200
2017-11-22 5.1400 5.1400
2017-11-21 5.0700 5.0700
2017-11-20 5.0900 5.0900
2017-11-17 5.1300 5.1300
2017-11-16 5.1200 5.1200
2017-11-15 5.0800 5.0800
2017-11-14 5.1300 5.1300
2017-11-13 5.1700 5.1700
2017-11-10 5.1700 5.1700
2017-11-09 5.1600 5.1600
2017-11-08 5.1400 5.1400
2017-11-07 5.1000 5.1000
2017-11-06 5.0600 5.0600
2017-11-03 5.0500 5.0500
2017-11-02 5.0200 5.0200
2017-11-01 5.0000 5.0000
2017-10-31 4.9700 4.9700
2017-10-30 4.9700 4.9700
2017-10-27 4.9600 4.9600
2017-10-26 5.0500 5.0500
2017-10-25 5.0500 5.0500
2017-10-24 5.0400 5.0400
2017-10-23 5.0700 5.0700
2017-10-20 5.0800 5.0800
2017-10-19 5.0700 5.0700
2017-10-18 5.0700 5.0700
2017-10-17 5.0500 5.0500
2017-10-16 5.0200 5.0200
2017-10-13 5.0400 5.0400
2017-10-12 5.0400 5.0400
2017-10-11 5.0500 5.0500
2017-10-10 4.9600 4.9600
2017-10-09 4.7900 4.7900
2017-10-06 4.7900 4.7900
2017-10-05 4.7800 4.7800
2017-10-04 4.7800 4.7800
2017-10-03 4.8300 4.8300
2017-10-02 4.8500 4.8500
2017-09-29 4.8300 4.8300
2017-09-28 4.8000 4.8000
2017-09-27 4.8200 4.8200
2017-09-26 4.8800 4.8800
2017-09-25 4.9200 4.9200
2017-09-22 4.9100 4.9100
2017-09-21 4.8800 4.8800
2017-09-20 4.9400 4.9400
2017-09-19 4.9600 4.9600
2017-09-18 4.9100 4.9100
2017-09-15 4.9000 4.9000
2017-09-14 4.9400 4.9400
2017-09-13 4.8500 4.8500
2017-09-12 4.9500 4.9500
2017-09-11 4.9000 4.9000
2017-09-08 4.9000 4.9000
2017-09-07 5.0000 5.0000
2017-09-06 4.9800 4.9800
2017-09-05 5.0200 5.0200
2017-09-04 5.0800 5.0800
2017-09-01 5.0500 5.0500
2017-08-31 5.1000 5.1000
2017-08-30 5.0400 5.0400
2017-08-29 4.9800 4.9800
2017-08-28 4.9900 4.9900
2017-08-25 5.0200 5.0200
2017-08-24 4.9400 4.9400
2017-08-23 4.9600 4.9600
2017-08-22 5.1200 5.1200
2017-08-21 5.1100 5.1100
2017-08-18 5.1300 5.1300
2017-08-17 5.1500 5.1500
2017-08-16 5.1100 5.1100
2017-08-15 5.0700 5.0700
2017-08-14 5.0600 5.0600
2017-08-11 5.0900 5.0900
2017-08-10 5.2700 5.2700
2017-08-09 5.4100 5.4100
2017-08-08 5.3600 5.3600
2017-08-07 5.3900 5.3900
2017-08-04 5.3600 5.3600
2017-08-03 5.4100 5.4100
2017-08-02 5.4600 5.4600
2017-08-01 5.4700 5.4700
2017-07-31 5.3900 5.3900
2017-07-28 5.3400 5.3400
2017-07-27 5.3700 5.3700
2017-07-26 5.3200 5.3200
2017-07-25 5.2700 5.2700
2017-07-24 5.2100 5.2100
2017-07-21 5.2700 5.2700
2017-07-20 5.1700 5.1700
2017-07-19 5.2100 5.2100
2017-07-18 5.2600 5.2600
2017-07-17 5.3100 5.3100
2017-07-14 5.3100 5.3100
2017-07-13 5.2400 5.2400
2017-07-12 5.1700 5.1700
2017-07-11 5.1800 5.1800
2017-07-10 5.2000 5.2000
2017-07-07 5.1500 5.1500
2017-07-06 5.1900 5.1900
2017-07-05 5.2100 5.2100
2017-07-04 5.2600 5.2600
2017-07-03 5.1900 5.1900
2017-06-30 5.1900 5.1900
2017-06-29 5.3000 5.3000
2017-06-28 5.2500 5.2500
2017-06-27 5.2000 5.2000
2017-06-26 5.1700 5.1700
2017-06-23 5.1300 5.1300
2017-06-22 5.1300 5.1300
2017-06-21 5.0500 5.0500
2017-06-20 5.1200 5.1200
2017-06-19 5.1400 5.1400
2017-06-16 5.0800 5.0800
2017-06-15 5.0100 5.0100
2017-06-14 5.1000 5.1000
2017-06-13 5.0300 5.0300
2017-06-09 4.9900 4.9900
2017-06-08 4.9700 4.9700
2017-06-07 4.9900 4.9900
2017-06-06 5.0000 5.0000
2017-06-05 5.0800 5.0800
2017-06-02 5.1200 5.1200
2017-06-01 5.0800 5.0800
2017-05-31 5.0500 5.0500
2017-05-30 5.0800 5.0800
2017-05-29 5.0700 5.0700
2017-05-26 5.1500 5.1500
2017-05-25 5.1800 5.1800
2017-05-24 5.1700 5.1700
2017-05-23 5.1000 5.1000
2017-05-22 5.1200 5.1200
2017-05-19 5.0800 5.0800
2017-05-18 5.1300 5.1300
2017-05-17 5.1700 5.1700
2017-05-16 5.2100 5.2100
2017-05-15 5.2100 5.2100
2017-05-12 5.2700 5.2700
2017-05-11 5.3000 5.3000
2017-05-10 5.4200 5.4200
2017-05-09 5.3600 5.3600
2017-05-08 5.3800 5.3800
2017-05-05 5.3400 5.3400
2017-05-04 5.4000 5.4000
2017-05-03 5.3700 5.3700
2017-05-02 5.3900 5.3900
2017-05-01 5.4000 5.4000
2017-04-28 5.3600 5.3600
2017-04-27 5.3000 5.3000
2017-04-26 5.3100 5.3100
2017-04-24 5.2100 5.2100
2017-04-21 5.2000 5.2000
2017-04-20 5.2000 5.2000
2017-04-19 5.2000 5.2000
2017-04-18 5.2400 5.2400
2017-04-13 5.2300 5.2300
2017-04-12 5.3000 5.3000
2017-04-11 5.2900 5.2900
2017-04-10 5.2700 5.2700
2017-04-07 5.2000 5.2000
2017-04-06 5.2100 5.2100
2017-04-05 5.2000 5.2000
2017-04-04 5.1400 5.1400
2017-04-03 5.1600 5.1600
2017-03-31 5.1800 5.1800
2017-03-30 5.1500 5.1500
2017-03-29 5.1400 5.1400
2017-03-28 5.0600 5.0600
2017-03-27 5.0200 5.0200
2017-03-24 4.9900 4.9900
2017-03-23 4.9500 4.9500
2017-03-22 4.9400 4.9400
2017-03-21 4.9900 4.9900
2017-03-20 5.0100 5.0100
2017-03-17 5.0500 5.0500
2017-03-16 5.0200 5.0200
2017-03-15 5.0200 5.0200
2017-03-14 5.0000 5.0000
2017-03-13 4.9400 4.9400
2017-03-10 5.0600 5.0600
2017-03-09 4.9800 4.9800
2017-03-08 4.9600 4.9600
2017-03-07 4.9900 4.9900
2017-03-06 4.9700 4.9700
2017-03-03 5.0400 5.0400
2017-03-02 5.0500 5.0500
2017-03-01 4.9200 4.9200
2017-02-28 4.8800 4.8800
2017-02-27 4.7500 4.7500
2017-02-24 4.8800 4.8800
2017-02-23 4.9000 4.9000
2017-02-22 5.0400 5.0400
2017-02-21 5.0800 5.0800
2017-02-20 5.1100 5.1100
2017-02-17 5.1900 5.1900
2017-02-16 5.2400 5.2400
2017-02-15 5.2600 5.2600
2017-02-14 5.2400 5.2400
2017-02-13 5.2500 5.2500
2017-02-10 5.2200 5.2200
2017-02-09 5.2300 5.2300
2017-02-08 5.0300 5.0300
2017-02-07 5.0300 5.0300
2017-02-06 5.0300 5.0300
2017-02-03 5.0600 5.0600
2017-02-02 5.0700 5.0700
2017-02-01 5.0500 5.0500
2017-01-31 5.0000 5.0000
2017-01-30 5.0900 5.0900
2017-01-27 5.1000 5.1000
2017-01-25 5.0100 5.0100
2017-01-24 5.0000 5.0000
2017-01-23 4.9900 4.9900
2017-01-20 5.0300 5.0300
2017-01-19 5.0800 5.0800
2017-01-18 5.0800 5.0800
2017-01-17 5.1200 5.1200
2017-01-16 5.1700 5.1700
2017-01-13 5.1500 5.1500
2017-01-12 5.2200 5.2200
2017-01-11 5.2300 5.2300
2017-01-10 5.2300 5.2300
2017-01-09 5.3200 5.3200
2017-01-06 5.2800 5.2800
2017-01-05 5.2400 5.2400
2017-01-04 5.1800 5.1800
2017-01-03 5.1400 5.1400
2016-12-30 5.0400 5.0400
2016-12-29 5.0900 5.0900
2016-12-28 5.1000 5.1000
2016-12-23 5.0400 5.0400
2016-12-22 5.0500 5.0500
2016-12-21 5.0700 5.0700
2016-12-20 4.9500 4.9500
2016-12-19 4.9800 4.9800
2016-12-16 4.9500 4.9500
2016-12-15 4.9000 4.9000
2016-12-14 4.8700 4.8700
2016-12-13 4.8500 4.8500
2016-12-12 4.8400 4.8400
2016-12-09 4.7800 4.7800
2016-12-08 4.7900 4.7900
2016-12-07 4.6200 4.6200
2016-12-06 4.6100 4.6100
2016-12-05 4.6400 4.6400
2016-12-02 4.6400 4.6400
2016-12-01 4.6500 4.6500
2016-11-30 4.7000 4.7000
2016-11-29 4.7500 4.7500
2016-11-28 4.7500 4.7500
2016-11-25 4.7900 4.7900
2016-11-24 4.7500 4.7500
2016-11-23 4.7600 4.7600
2016-11-22 4.6700 4.6700
2016-11-21 4.7000 4.7000
2016-11-18 4.7300 4.7300
2016-11-17 4.7400 4.7400
2016-11-16 4.7800 4.7800
2016-11-15 4.7300 4.7300
2016-11-14 4.6900 4.6900
2016-11-11 4.6500 4.6500
2016-11-10 4.5800 4.5800
2016-11-09 4.4200 4.4200
2016-11-08 4.5600 4.5600
2016-11-07 4.5000 4.5000
2016-11-04 4.5300 4.5300
2016-11-03 4.5000 4.5000
2016-11-02 4.4500 4.4500
2016-11-01 4.5200 4.5200
2016-10-31 4.5700 4.5700
2016-10-28 4.6800 4.6800
2016-10-27 5.1500 5.1500
2016-10-26 5.1700 5.1700
2016-10-25 5.2700 5.2700
2016-10-24 5.2500 5.2500
2016-10-21 5.2900 5.2900
2016-10-20 5.2900 5.2900
2016-10-19 5.3100 5.3100
2016-10-18 5.2800 5.2800
2016-10-17 5.2800 5.2800
2016-10-14 5.3400 5.3400
2016-10-13 5.3400 5.3400
2016-10-12 5.4300 5.4300
2016-10-11 5.4100 5.4100
2016-10-10 5.4300 5.4300
2016-10-07 5.4200 5.4200
2016-10-06 5.4200 5.4200
2016-10-05 5.3800 5.3800
2016-10-04 5.3200 5.3200
2016-10-03 5.3300 5.3300
2016-09-30 5.2800 5.2800
2016-09-29 5.2800 5.2800
2016-09-28 5.2300 5.2300
2016-09-27 5.2700 5.2700
2016-09-26 5.3200 5.3200
2016-09-23 5.3400 5.3400
2016-09-22 5.3000 5.3000
2016-09-21 5.3200 5.3200
2016-09-20 5.3300 5.3300
2016-09-19 5.3700 5.3700
2016-09-16 5.3600 5.3600
2016-09-15 5.3200 5.3200
2016-09-14 5.3100 5.3100
2016-09-13 5.2400 5.2400
2016-09-12 5.2700 5.2700
2016-09-09 5.3800 5.3800
2016-09-08 5.3600 5.3600
2016-09-07 5.4500 5.4500
2016-09-06 5.4400 5.4400
2016-09-05 5.3600 5.3600
2016-09-02 5.2400 5.2400
2016-09-01 5.2600 5.2600
2016-08-31 5.4000 5.4000
2016-08-30 5.4300 5.4300
2016-08-29 5.4400 5.4400
2016-08-26 5.4700 5.4700
2016-08-25 5.4400 5.4400
2016-08-24 5.4600 5.4600
2016-08-23 5.4100 5.4100
2016-08-22 5.4000 5.4000
2016-08-19 5.4400 5.4400
2016-08-18 5.5200 5.5200
2016-08-17 5.7900 5.7900
2016-08-16 5.8100 5.8100
2016-08-15 5.8200 5.8200
2016-08-12 5.7600 5.7600
2016-08-11 5.6500 5.6500
2016-08-10 5.8700 5.8700
2016-08-09 5.9200 5.9200
2016-08-08 5.9600 5.9600
2016-08-05 5.9200 5.9200
2016-08-04 5.8700 5.8700
2016-08-03 5.7800 5.7800
2016-08-02 5.8800 5.8800
2016-08-01 5.9200 5.9200
2016-07-29 5.8100 5.8100
2016-07-28 5.8400 5.8400
2016-07-27 5.8200 5.8200
2016-07-26 5.8300 5.8300
2016-07-25 5.8800 5.8800
2016-07-22 5.7700 5.7700
2016-07-21 5.8200 5.8200
2016-07-20 5.7700 5.7700
2016-07-19 5.7200 5.7200
2016-07-18 5.6400 5.6400
2016-07-15 5.6200 5.6200
2016-07-14 5.6000 5.6000
2016-07-13 5.5000 5.5000
2016-07-12 5.4000 5.4000
2016-07-11 5.3600 5.3600
2016-07-08 5.2400 5.2400
2016-07-07 5.2400 5.2400
2016-07-06 5.1700 5.1700
2016-07-05 5.1700 5.1700
2016-07-04 5.2300 5.2300
2016-07-01 5.1700 5.1700
2016-06-30 5.1600 5.1600
2016-06-29 5.0500 5.0500
2016-06-28 5.0300 5.0300
2016-06-27 5.1500 5.1500
2016-06-24 5.1600 5.1600
2016-06-23 5.3700 5.3700
2016-06-22 5.4400 5.4400
2016-06-21 5.4300 5.4300
2016-06-20 5.4000 5.4000
2016-06-17 5.2500 5.2500
2016-06-16 5.2100 5.2100
2016-06-15 5.2500 5.2500
2016-06-14 5.3000 5.3000
2016-06-10 5.4300 5.4300
2016-06-09 5.4700 5.4700
2016-06-08 5.4700 5.4700
2016-06-07 5.4900 5.4900
2016-06-06 5.5200 5.5200
2016-06-03 5.5600 5.5600
2016-06-02 5.5400 5.5400
2016-06-01 5.5900 5.5900
2016-05-31 5.6400 5.6400
2016-05-30 5.7000 5.7000
2016-05-27 5.6500 5.6500
2016-05-26 5.6100 5.6100
2016-05-25 5.6300 5.6300
2016-05-24 5.5600 5.5600
2016-05-23 5.4900 5.4900
2016-05-20 5.5400 5.5400
2016-05-19 5.4900 5.4900
2016-05-18 5.5200 5.5200
2016-05-17 5.4700 5.4700
2016-05-16 5.5300 5.5300
2016-05-13 5.4600 5.4600
2016-05-12 5.5100 5.5100
2016-05-11 5.8200 5.8200
2016-05-10 5.8100 5.8100
2016-05-09 5.8700 5.8700
2016-05-06 5.8300 5.8300
2016-05-05 5.8300 5.8300
2016-05-04 5.8600 5.8600
2016-05-03 5.9200 5.9200
2016-05-02 5.8800 5.8800
2016-04-29 5.8800 5.8800
2016-04-28 5.8400 5.8400
2016-04-27 5.8200 5.8200
2016-04-26 5.8500 5.8500
2016-04-22 5.8500 5.8500
2016-04-21 5.8500 5.8500
2016-04-20 5.8100 5.8100
2016-04-19 5.8100 5.8100
2016-04-18 5.7600 5.7600
2016-04-15 5.7900 5.7900
2016-04-14 5.6900 5.6900
2016-04-13 5.5800 5.5800
2016-04-12 5.4900 5.4900
2016-04-11 5.4400 5.4400
2016-04-08 5.4900 5.4900
2016-04-07 5.5500 5.5500
2016-04-06 5.5400 5.5400
2016-04-05 5.5700 5.5700
2016-04-04 5.6500 5.6500
2016-04-01 5.6400 5.6400
2016-03-31 5.7900 5.7900
2016-03-30 5.6900 5.6900
2016-03-29 5.7200 5.7200
2016-03-24 5.7700 5.7700
2016-03-23 5.8100 5.8100
2016-03-22 5.8100 5.8100
2016-03-21 5.7900 5.7900
2016-03-18 5.8200 5.8200
2016-03-17 5.7900 5.7900
2016-03-16 5.6700 5.6700
2016-03-15 5.6300 5.6300
2016-03-11 5.6800 5.6800
2016-03-10 5.6600 5.6600
2016-03-09 5.6600 5.6600
2016-03-08 5.5400 5.5400
2016-03-07 5.5400 5.5400
2016-03-04 5.4700 5.4700
2016-03-03 5.4700 5.4700
2016-03-02 5.2800 5.2800
2016-03-01 5.3100 5.3100
2016-02-29 5.3200 5.3200
2016-02-26 5.3700 5.3700
2016-02-25 5.3600 5.3600
2016-02-24 5.4400 5.4400
2016-02-23 5.5300 5.5300
2016-02-22 5.5400 5.5400
2016-02-19 5.4500 5.4500
2016-02-18 5.4300 5.4300
2016-02-17 5.1800 5.1800
2016-02-16 5.2100 5.2100
2016-02-15 5.2000 5.2000
2016-02-12 5.1700 5.1700
2016-02-11 5.1900 5.1900
2016-02-10 5.0200 5.0200
2016-02-09 5.0600 5.0600
2016-02-08 5.3000 5.3000
2016-02-05 5.2200 5.2200
2016-02-04 5.2700 5.2700
2016-02-03 5.2800 5.2800
2016-02-02 5.3700 5.3700
2016-02-01 5.4400 5.4400
2016-01-29 5.3700 5.3700
2016-01-28 5.3100 5.3100
2016-01-27 5.3100 5.3100
2016-01-25 5.3900 5.3900
2016-01-22 5.2700 5.2700
2016-01-21 5.2300 5.2300
2016-01-20 5.1900 5.1900
2016-01-19 5.2700 5.2700
2016-01-18 5.1800 5.1800
2016-01-15 5.2500 5.2500
2016-01-14 5.3100 5.3100
2016-01-13 5.4700 5.4700
2016-01-12 5.3100 5.3100
2016-01-11 5.3300 5.3300
2016-01-08 5.4200 5.4200
2016-01-07 5.4900 5.4900
2016-01-06 5.6000 5.6000
2016-01-05 5.6700 5.6700
2016-01-04 5.7900 5.7900
2015-12-31 5.8300 5.8300
2015-12-30 5.8600 5.8600
2015-12-29 5.7900 5.7900
2015-12-24 5.6800 5.6800
2015-12-23 5.6100 5.6100
2015-12-22 5.5900 5.5900
2015-12-21 5.5300 5.5300
2015-12-18 5.5300 5.5300
2015-12-17 5.5200 5.5200
2015-12-16 5.5100 5.5100
2015-12-15 5.3900 5.3900
2015-12-14 5.4600 5.4600
2015-12-11 5.5900 5.5900
2015-12-10 5.6500 5.6500
2015-12-09 5.7600 5.7600
2015-12-08 5.8200 5.8200
2015-12-07 5.8500 5.8500
2015-12-04 5.8700 5.8700
2015-12-03 5.9300 5.9300
2015-12-02 5.9300 5.9300
2015-12-01 5.9200 5.9200
2015-11-30 5.8100 5.8100
2015-11-27 5.8000 5.8000
2015-11-26 5.7400 5.7400
2015-11-25 5.6600 5.6600
2015-11-24 5.7500 5.7500
2015-11-23 5.8700 5.8700
2015-11-20 5.8900 5.8900
2015-11-19 5.8400 5.8400
2015-11-18 5.7400 5.7400
2015-11-17 5.7200 5.7200
2015-11-16 5.7100 5.7100
2015-11-13 5.7200 5.7200
2015-11-12 5.7200 5.7200
2015-11-11 5.7500 5.7500
2015-11-10 5.7400 5.7400
2015-11-09 5.8400 5.8400
2015-11-06 5.8900 5.8900
2015-11-05 5.8300 5.8300
2015-11-04 5.8000 5.8000
2015-11-03 5.8100 5.8100
2015-11-02 5.7300 5.7300
2015-10-30 5.7300 5.7300
2015-10-29 5.8000 5.8000
2015-10-28 5.8300 5.8300
2015-10-27 5.8100 5.8100
2015-10-26 5.8500 5.8500
2015-10-23 5.9500 5.9500
2015-10-22 5.8200 5.8200
2015-10-21 5.8200 5.8200
2015-10-20 5.8300 5.8300
2015-10-19 5.8400 5.8400
2015-10-16 5.8100 5.8100
2015-10-15 5.7500 5.7500
2015-10-14 5.7100 5.7100
2015-10-13 5.7200 5.7200
2015-10-12 5.7500 5.7500
2015-10-09 5.8100 5.8100
2015-10-08 5.6800 5.6800
2015-10-07 5.7100 5.7100
2015-10-06 5.6900 5.6900
2015-10-05 5.6600 5.6600
2015-10-02 5.5900 5.5900
2015-10-01 5.6600 5.6600
2015-09-30 5.5600 5.5600
2015-09-29 5.4200 5.4200
2015-09-28 5.6600 5.6600
2015-09-25 5.5500 5.5500
2015-09-24 5.6300 5.6300
2015-09-23 5.5900 5.5900
2015-09-22 5.7000 5.7000
2015-09-21 5.6600 5.6600
2015-09-18 5.7900 5.7900
2015-09-17 5.7300 5.7300
2015-09-16 5.7000 5.7000
2015-09-15 5.6700 5.6700
2015-09-14 5.8200 5.8200
2015-09-11 5.7500 5.7500
2015-09-10 5.7400 5.7400
2015-09-09 5.9000 5.9000
2015-09-08 5.7200 5.7200
2015-09-07 5.6100 5.6100
2015-09-04 5.6500 5.6500
2015-09-03 5.6200 5.6200
2015-09-02 5.6500 5.6500
2015-09-01 5.6600 5.6600
2015-08-31 5.9500 5.9500
2015-08-28 5.9600 5.9600
2015-08-27 5.9700 5.9700
2015-08-26 5.9200 5.9200
2015-08-25 5.9400 5.9400
2015-08-24 5.8000 5.8000
2015-08-21 6.1300 6.1300
2015-08-20 6.1700 6.1700
2015-08-19 6.2800 6.2800
2015-08-18 6.1900 6.1900
2015-08-17 6.2400 6.2400
2015-08-14 6.2200 6.2200
2015-08-13 6.2600 6.2600
2015-08-12 6.2300 6.2300
2015-08-11 6.3600 6.3600
2015-08-10 6.3800 6.3800
2015-08-07 6.3800 6.3800
2015-08-06 6.5500 6.5500
2015-08-05 6.6100 6.6100
2015-08-04 6.6500 6.6500
2015-08-03 6.6100 6.6100
2015-07-31 6.6100 6.6100
2015-07-30 6.6400 6.6400
2015-07-29 6.5200 6.5200
2015-07-28 6.3900 6.3900
2015-07-27 6.3700 6.3700
2015-07-24 6.3700 6.3700
2015-07-23 6.3500 6.3500
2015-07-22 6.3000 6.3000
2015-07-21 6.4300 6.4300
2015-07-20 6.4200 6.4200
2015-07-17 6.3700 6.3700
2015-07-16 6.4200 6.4200
2015-07-15 6.3400 6.3400
2015-07-14 6.2900 6.2900
2015-07-13 6.2100 6.2100
2015-07-10 6.2100 6.2100
2015-07-09 6.2700 6.2700
2015-07-08 6.2100 6.2100
2015-07-07 6.2800 6.2800
2015-07-06 6.0700 6.0700
2015-07-03 6.2200 6.2200
2015-07-02 6.3000 6.3000
2015-07-01 6.2000 6.2000
2015-06-30 6.0200 6.0200
2015-06-29 5.9500 5.9500
2015-06-26 6.1200 6.1200
2015-06-25 6.1500 6.1500
2015-06-24 6.2500 6.2500
2015-06-23 6.2800 6.2800
2015-06-22 6.1600 6.1600
2015-06-19 6.1400 6.1400
2015-06-18 6.0600 6.0600
2015-06-17 6.2400 6.2400
2015-06-16 6.1800 6.1800
2015-06-15 6.3000 6.3000
2015-06-12 6.3300 6.3300
2015-06-11 6.3600 6.3600
2015-06-10 6.1300 6.1300
2015-06-09 6.0600 6.0600
2015-06-05 6.1400 6.1400
2015-06-04 6.2000 6.2000
2015-06-03 6.3400 6.3400
2015-06-02 6.3900 6.3900
2015-06-01 6.6000 6.6000
2015-05-29 6.6600 6.6600
2015-05-28 6.5800 6.5800
2015-05-27 6.6000 6.6000
2015-05-26 6.6600 6.6600
2015-05-25 6.5300 6.5300
2015-05-22 6.4000 6.4000
2015-05-21 6.4400 6.4400
2015-05-20 6.4000 6.4000
2015-05-19 6.2900 6.2900
2015-05-18 6.4400 6.4400
2015-05-15 6.6000 6.6000
2015-05-14 6.5000 6.5000
2015-05-13 6.5000 6.5000
2015-05-12 6.3700 6.3700
2015-05-11 6.3500 6.3500
2015-05-08 6.3700 6.3700
2015-05-07 6.3300 6.3300
2015-05-06 6.3900 6.3900
2015-05-05 6.5500 6.5500
2015-05-04 6.5000 6.5000
2015-05-01 6.5500 6.5500
2015-04-30 6.4400 6.4400
2015-04-29 6.4800 6.4800
2015-04-28 6.7000 6.7000
2015-04-27 6.7700 6.7700
2015-04-24 6.7000 6.7000
2015-04-23 6.5200 6.5200
2015-04-22 6.4800 6.4800
2015-04-21 6.5200 6.5200
2015-04-20 6.5000 6.5000
2015-04-17 6.6600 6.6600
2015-04-16 6.7300 6.7300
2015-04-15 6.6500 6.6500
2015-04-14 6.7200 6.7200
2015-04-13 6.6900 6.6900
2015-04-10 6.6700 6.6700
2015-04-09 6.5800 6.5800
2015-04-08 6.6000 6.6000
2015-04-07 6.5200 6.5200
2015-04-02 6.5400 6.5400
2015-04-01 6.4700 6.4700
2015-03-31 6.4400 6.4400
2015-03-30 6.3600 6.3600
2015-03-27 6.5100 6.5100
2015-03-26 6.5100 6.5100
2015-03-25 6.6800 6.6800
2015-03-24 6.6800 6.6800
2015-03-23 6.6800 6.6800
2015-03-19 6.7200 6.7200
2015-03-18 6.4900 6.4900
2015-03-17 6.5500 6.5500
2015-03-16 6.4700 6.4700
2015-03-13 6.5500 6.5500
2015-03-12 6.7100 6.7100
2015-03-11 6.5500 6.5500
2015-03-10 6.5200 6.5200
2015-03-09 6.5100 6.5100
2015-03-06 6.5400 6.5400
2015-03-05 6.5100 6.5100
2015-03-04 6.4000 6.4000
2015-03-03 6.4300 6.4300
2015-03-02 6.6500 6.6500
2015-02-27 6.7000 6.7000
2015-02-26 6.6300 6.6300
2015-02-25 6.7400 6.7400
2015-02-24 6.7500 6.7500
2015-02-23 6.7700 6.7700
2015-02-20 6.6300 6.6300
2015-02-19 6.6600 6.6600
2015-02-18 6.5000 6.5000
2015-02-17 6.4000 6.4000
2015-02-16 6.3900 6.3900
2015-02-13 6.3700 6.3700
2015-02-12 6.1600 6.1600
2015-02-11 6.1500 6.1500
2015-02-10 6.0100 6.0100
2015-02-09 6.0800 6.0800
2015-02-06 6.0500 6.0500
2015-02-05 6.0500 6.0500
2015-02-04 5.9400 5.9400
2015-02-03 5.8500 5.8500
2015-02-02 5.8000 5.8000
2015-01-30 5.7700 5.7700
2015-01-29 5.8000 5.8000
2015-01-28 5.7000 5.7000
2015-01-27 5.6600 5.6600
2015-01-23 5.6000 5.6000
2015-01-22 5.4100 5.4100
2015-01-21 5.4500 5.4500
2015-01-20 5.3000 5.3000
2015-01-19 5.3100 5.3100
2015-01-16 5.3000 5.3000
2015-01-15 5.3800 5.3800
2015-01-14 5.4100 5.4100
2015-01-13 5.4900 5.4900
2015-01-12 5.5400 5.5400
2015-01-09 5.5700 5.5700
2015-01-08 5.4600 5.4600
2015-01-07 5.4800 5.4800
2015-01-06 5.4600 5.4600
2015-01-05 5.5700 5.5700
2015-01-02 5.5600 5.5600
2014-12-31 5.5000 5.5000
2014-12-30 5.5300 5.5300
2014-12-29 5.6000 5.6000
2014-12-24 5.4700 5.4700
2014-12-23 5.5000 5.5000
2014-12-22 5.6000 5.6000
2014-12-19 5.4800 5.4800
2014-12-18 5.2900 5.2900
2014-12-17 5.3100 5.3100
2014-12-16 5.3000 5.3000
2014-12-15 5.3400 5.3400
2014-12-12 5.4200 5.4200
2014-12-11 5.3100 5.3100
2014-12-10 5.4100 5.4100
2014-12-09 5.5500 5.5500
2014-12-08 5.6900 5.6900
2014-12-05 5.6800 5.6800
2014-12-04 5.6500 5.6500
2014-12-03 5.6100 5.6100
2014-12-02 5.6700 5.6700
2014-12-01 5.5200 5.5200
2014-11-28 5.6400 5.6400
2014-11-27 5.7800 5.7800
2014-11-26 5.7200 5.7200
2014-11-25 5.6300 5.6300
2014-11-21 5.5600 5.5600
2014-11-20 5.6300 5.6300
2014-11-19 5.7000 5.7000
2014-11-18 5.7000 5.7000
2014-11-17 5.7200 5.7200
2014-11-14 5.7500 5.7500
2014-11-13 5.7200 5.7200
2014-11-12 5.8000 5.8000
2014-11-11 5.8500 5.8500
2014-11-10 5.8400 5.8400
2014-11-07 5.9000 5.9000
2014-11-06 5.8900 5.8900
2014-11-05 5.9300 5.9300
2014-11-04 5.8900 5.8900
2014-11-03 5.7900 5.7900
2014-10-31 5.8500 5.8500
2014-10-30 5.7400 5.7400
2014-10-29 5.6500 5.6500
2014-10-28 5.7100 5.7100
2014-10-27 5.7000 5.7000
2014-10-24 5.5600 5.5600
2014-10-23 5.3900 5.3900
2014-10-22 5.3800 5.3800
2014-10-21 5.2200 5.2200
2014-10-20 5.2400 5.2400
2014-10-17 5.1600 5.1600
2014-10-16 5.1900 5.1900
2014-10-15 5.1700 5.1700
2014-10-14 5.1800 5.1800
2014-10-13 5.1500 5.1500
2014-10-10 5.2200 5.2200
2014-10-09 5.3500 5.3500
2014-10-08 5.3100 5.3100
2014-10-07 5.4300 5.4300
2014-10-06 5.4700 5.4700
2014-10-03 5.4600 5.4600
2014-10-02 5.4700 5.4700
2014-10-01 5.4800 5.4800
2014-09-30 5.4600 5.4600
2014-09-29 5.5500 5.5500
2014-09-26 5.6200 5.6200
2014-09-25 5.6600 5.6600
2014-09-24 5.7000 5.7000
2014-09-23 5.7000 5.7000
2014-09-22 5.5400 5.5400
2014-09-19 5.5900 5.5900
2014-09-18 5.5700 5.5700
2014-09-17 5.5200 5.5200
2014-09-16 5.5600 5.5600
2014-09-15 5.5000 5.5000
2014-09-12 5.5700 5.5700
2014-09-11 5.6000 5.6000
2014-09-10 5.6300 5.6300
2014-09-09 5.6800 5.6800
2014-09-08 5.6100 5.6100
2014-09-05 5.6600 5.6600
2014-09-04 5.6400 5.6400
2014-09-03 5.6400 5.6400
2014-09-02 5.8600 5.8600
2014-09-01 5.8300 5.8300
2014-08-29 5.8800 5.8800
2014-08-28 5.8400 5.8400
2014-08-27 5.9000 5.9000
2014-08-26 5.8900 5.8900
2014-08-25 5.8400 5.8400
2014-08-22 5.7700 5.7700
2014-08-21 5.7500 5.7500
2014-08-20 5.5200 5.5200
2014-08-19 5.5500 5.5500
2014-08-18 5.4200 5.4200
2014-08-15 5.3700 5.3700
2014-08-14 5.3700 5.3700
2014-08-13 5.4000 5.4000
2014-08-12 5.3200 5.3200
2014-08-11 5.3000 5.3000
2014-08-08 5.2300 5.2300
2014-08-07 5.3200 5.3200
2014-08-06 5.3300 5.3300
2014-08-05 5.3500 5.3500
2014-08-04 5.3500 5.3500
2014-08-01 5.3700 5.3700
2014-07-31 5.4900 5.4900
2014-07-30 5.4400 5.4400
2014-07-29 5.4100 5.4100
2014-07-28 5.4300 5.4300
2014-07-25 5.4200 5.4200
2014-07-24 5.3900 5.3900
2014-07-23 5.3800 5.3800
2014-07-22 5.2800 5.2800
2014-07-21 5.2600 5.2600
2014-07-18 5.2700 5.2700
2014-07-17 5.2800 5.2800
2014-07-16 5.2800 5.2800
2014-07-15 5.3200 5.3200
2014-07-14 5.3400 5.3400
2014-07-11 5.3900 5.3900
2014-07-10 5.3300 5.3300
2014-07-08 5.3900 5.3900
2014-07-07 5.4100 5.4100
2014-07-04 5.4100 5.4100
2014-07-03 5.3400 5.3400
2014-07-02 5.3300 5.3300
2014-07-01 5.2700 5.2700
2014-06-30 5.3000 5.3000
2014-06-27 5.3600 5.3600
2014-06-26 5.3800 5.3800
2014-06-25 5.3000 5.3000
2014-06-24 5.3200 5.3200
2014-06-23 5.3700 5.3700
2014-06-20 5.3400 5.3400
2014-06-19 5.3800 5.3800
2014-06-18 5.3000 5.3000
2014-06-17 5.3600 5.3600
2014-06-16 5.3500 5.3500
2014-06-13 5.3500 5.3500
2014-06-12 5.3300 5.3300
2014-06-11 5.3500 5.3500
2014-06-10 5.3900 5.3900
2014-06-06 5.3400 5.3400
2014-06-05 5.2800 5.2800
2014-06-04 5.2700 5.2700
2014-06-03 5.3800 5.3800
2014-06-02 5.3700 5.3700
2014-05-30 5.2900 5.2900
2014-05-29 5.3000 5.3000
2014-05-28 5.2800 5.2800
2014-05-27 5.2800 5.2800
2014-05-26 5.3000 5.3000
2014-05-23 5.2600 5.2600
2014-05-22 5.2100 5.2100
2014-05-21 5.1700 5.1700
2014-05-20 5.2000 5.2000
2014-05-19 5.2000 5.2000
2014-05-16 5.3300 5.3300
2014-05-15 5.3800 5.3800
2014-05-14 5.3100 5.3100
2014-05-13 5.3000 5.3000
2014-05-12 5.2300 5.2300
2014-05-09 5.2500 5.2500
2014-05-08 5.3200 5.3200
2014-05-07 5.1800 5.1800
2014-05-06 5.2500 5.2500
2014-05-05 5.1900 5.1900
2014-05-02 5.1300 5.1300
2014-05-01 5.1100 5.1100
2014-04-30 5.0500 5.0500
2014-04-29 5.0700 5.0700
2014-04-24 5.1600 5.1600
2014-04-23 5.1800 5.1800
2014-04-22 5.1700 5.1700
2014-04-17 5.1800 5.1800
2014-04-16 5.1600 5.1600
2014-04-15 5.1200 5.1200
2014-04-14 5.0500 5.0500
2014-04-11 5.1400 5.1400
2014-04-10 5.2000 5.2000
2014-04-09 5.1200 5.1200
2014-04-08 5.0200 5.0200
2014-04-07 5.0400 5.0400
2014-04-04 5.0600 5.0600
2014-04-03 5.0700 5.0700
2014-04-02 4.9700 4.9700
2014-04-01 5.0000 5.0000
2014-03-31 4.9800 4.9800
2014-03-28 4.9600 4.9600
2014-03-27 4.9000 4.9000
2014-03-26 4.9700 4.9700
2014-03-25 4.9900 4.9900
2014-03-24 4.9200 4.9200
2014-03-21 4.9200 4.9200
2014-03-20 4.8500 4.8500
2014-03-19 4.9400 4.9400
2014-03-18 4.9900 4.9900
2014-03-17 4.9500 4.9500
2014-03-14 4.9200 4.9200
2014-03-13 5.0100 5.0100
2014-03-12 4.9500 4.9500
2014-03-11 4.9900 4.9900
2014-03-10 5.0100 5.0100
2014-03-07 5.0000 5.0000
2014-03-06 5.0200 5.0200
2014-03-05 4.8200 4.8200
2014-03-04 4.7400 4.7400
2014-03-03 4.7200 4.7200
2014-02-28 4.8300 4.8300
2014-02-27 4.8500 4.8500
2014-02-26 4.9400 4.9400
2014-02-25 4.9700 4.9700
2014-02-24 5.0000 5.0000
2014-02-21 5.0000 5.0000
2014-02-20 4.9200 4.9200
2014-02-19 4.5000 4.5000
2014-02-18 4.5500 4.5500
2014-02-17 4.5600 4.5600
2014-02-14 4.5200 4.5200
2014-02-13 4.4500 4.4500
2014-02-12 4.4500 4.4500
2014-02-11 4.3600 4.3600
2014-02-10 4.2900 4.2900
2014-02-07 4.2400 4.2400
2014-02-06 4.1900 4.1900
2014-02-05 4.1300 4.1300
2014-02-04 4.1200 4.1200
2014-02-03 4.2400 4.2400
2014-01-31 4.2700 4.2700
2014-01-30 4.2800 4.2800
2014-01-29 4.3200 4.3200
2014-01-28 4.2500 4.2500
2014-01-24 4.3300 4.3300
2014-01-23 4.3900 4.3900
2014-01-22 4.4600 4.4600
2014-01-21 4.4900 4.4900
2014-01-20 4.4500 4.4500
2014-01-17 4.4900 4.4900
2014-01-16 4.5000 4.5000
2014-01-15 4.4200 4.4200
2014-01-14 4.4200 4.4200
2014-01-13 4.4500 4.4500
2014-01-10 4.4300 4.4300
2014-01-09 4.4300 4.4300
2014-01-08 4.4200 4.4200
2014-01-07 4.3700 4.3700
2014-01-06 4.3700 4.3700
2014-01-03 4.3900 4.3900
2014-01-02 4.4300 4.4300
2013-12-31 4.3900 4.3900
2013-12-30 4.4100 4.4100
2013-12-27 4.4000 4.4000
2013-12-24 4.4200 4.4200
2013-12-23 4.3800 4.3800
2013-12-20 4.2900 4.2900
2013-12-19 4.2600 4.2600
2013-12-18 4.2100 4.2100
2013-12-17 4.2400 4.2400
2013-12-16 4.2200 4.2200
2013-12-13 4.2900 4.2900
2013-12-12 4.2300 4.2300
2013-12-11 4.2200 4.2200
2013-12-10 4.3000 4.3000
2013-12-09 4.3500 4.3500
2013-12-06 4.4500 4.4500
2013-12-05 4.4200 4.4200
2013-12-04 4.5700 4.5700
2013-12-03 4.5400 4.5400
2013-12-02 4.6300 4.6300
2013-11-30 4.6600 4.6600
2013-11-29 4.6600 4.6600
2013-11-28 4.7300 4.7300
2013-11-27 4.7200 4.7200
2013-11-26 4.7300 4.7300
2013-11-22 4.6400 4.6400
2013-11-21 4.5800 4.5800
2013-11-20 4.5900 4.5900
2013-11-19 4.6200 4.6200
2013-11-18 4.6300 4.6300
2013-11-15 4.6100 4.6100
2013-11-14 4.5400 4.5400
2013-11-13 4.5500 4.5500
2013-11-12 4.5900 4.5900
2013-11-11 4.6100 4.6100
2013-11-08 4.6500 4.6500
2013-11-07 4.6500 4.6500
2013-11-06 4.6600 4.6600
2013-11-05 4.7100 4.7100
2013-11-04 4.6700 4.6700
2013-11-01 4.6800 4.6800
2013-10-31 4.7400 4.7400
2013-10-30 4.7300 4.7300
2013-10-29 4.7300 4.7300
2013-10-28 4.8100 4.8100
2013-10-25 4.8000 4.8000
2013-10-24 4.9400 4.9400
2013-10-23 4.8600 4.8600
2013-10-22 4.8100 4.8100
2013-10-21 4.7500 4.7500
2013-10-18 4.6700 4.6700
2013-10-17 4.6300 4.6300
2013-10-16 4.6000 4.6000
2013-10-15 4.6200 4.6200
2013-10-14 4.5300 4.5300
2013-10-11 4.5800 4.5800
2013-10-10 4.5900 4.5900
2013-10-09 4.5900 4.5900
2013-10-08 4.5800 4.5800
2013-10-07 4.5500 4.5500
2013-10-04 4.6000 4.6000
2013-10-03 4.6300 4.6300
2013-10-01 4.5900 4.5900
2013-09-30 4.6100 4.6100
2013-09-27 4.7000 4.7000
2013-09-26 4.6900 4.6900
2013-09-25 4.7100 4.7100
2013-09-24 4.6700 4.6700
2013-09-23 4.7000 4.7000
2013-09-20 4.7000 4.7000
2013-09-19 4.7500 4.7500
2013-09-18 4.6900 4.6900
2013-09-17 4.6900 4.6900
2013-09-16 4.7000 4.7000
2013-09-13 4.6800 4.6800
2013-09-12 4.6600 4.6600
2013-09-11 4.7000 4.7000
2013-09-10 4.6200 4.6200
2013-09-09 4.6200 4.6200
2013-09-06 4.6200 4.6200
2013-09-05 4.6400 4.6400
2013-09-04 4.6600 4.6600
2013-09-03 4.6900 4.6900
2013-09-02 4.6900 4.6900
2013-08-31 4.7400 4.7400
2013-08-30 4.7400 4.7400
2013-08-29 4.7600 4.7600
2013-08-27 4.7800 4.7800
2013-08-26 4.8000 4.8000
2013-08-23 4.8100 4.8100
2013-08-22 4.7800 4.7800
2013-08-21 4.7700 4.7700
2013-08-20 4.7400 4.7400
2013-08-19 4.7800 4.7800
2013-08-16 4.7900 4.7900
2013-08-15 4.7000 4.7000
2013-08-14 4.5400 4.5400
2013-08-13 4.5300 4.5300
2013-08-12 4.4900 4.4900
2013-08-09 4.4400 4.4400
2013-08-08 4.4400 4.4400
2013-08-07 4.4600 4.4600
2013-08-06 4.5700 4.5700
2013-08-05 4.5500 4.5500
2013-08-02 4.5500 4.5500
2013-08-01 4.4700 4.4700
2013-07-31 4.5200 4.5200
2013-07-30 4.5400 4.5400
2013-07-29 4.5700 4.5700
2013-07-26 4.5400 4.5400
2013-07-25 4.5700 4.5700
2013-07-24 4.6600 4.6600
2013-07-23 4.6500 4.6500
2013-07-22 4.6800 4.6800
2013-07-19 4.6300 4.6300
2013-07-18 4.7300 4.7300
2013-07-17 4.6600 4.6600
2013-07-16 4.6400 4.6400
2013-07-15 4.6100 4.6100
2013-07-12 4.6000 4.6000
2013-07-11 4.5300 4.5300
2013-07-10 4.4100 4.4100
2013-07-09 4.4000 4.4000
2013-07-08 4.3300 4.3300
2013-07-05 4.2800 4.2800
2013-07-04 4.2500 4.2500
2013-07-03 4.2300 4.2300
2013-07-02 4.3100 4.3100
2013-07-01 4.2400 4.2400
2013-06-30 4.2500 4.2500
2013-06-28 4.2500 4.2500
2013-06-27 4.3900 4.3900
2013-06-26 4.3500 4.3500
2013-06-25 4.3100 4.3100
2013-06-24 4.3400 4.3400
2013-06-21 4.9800 4.9800
2013-06-20 4.9300 4.9300
2013-06-19 5.1000 5.1000
2013-06-18 5.0200 5.0200
2013-06-17 5.0500 5.0500
2013-06-14 5.0700 5.0700
2013-06-13 4.9000 4.9000
2013-06-12 5.0000 5.0000
2013-06-11 5.0400 5.0400
2013-06-07 4.9500 4.9500
2013-06-06 4.9700 4.9700
2013-06-05 5.0300 5.0300
2013-06-04 5.1500 5.1500
2013-06-03 5.1400 5.1400
2013-05-31 5.1800 5.1800
2013-05-30 5.1600 5.1600
2013-05-29 5.2600 5.2600
2013-05-28 5.2200 5.2200
2013-05-27 5.2400 5.2400
2013-05-24 5.2300 5.2300
2013-05-23 5.3200 5.3200
2013-05-22 5.4800 5.4800
2013-05-21 5.5500 5.5500
2013-05-20 5.6100 5.6100
2013-05-17 5.5400 5.5400
2013-05-16 5.5400 5.5400
2013-05-15 5.6700 5.6700
2013-05-14 5.6300 5.6300
2013-05-13 5.6000 5.6000
2013-05-10 5.5200 5.5200
2013-05-09 5.5000 5.5000
2013-05-08 5.5600 5.5600
2013-05-07 5.3800 5.3800
2013-05-06 5.4000 5.4000
2013-05-03 5.4000 5.4000
2013-05-02 5.4000 5.4000
2013-05-01 5.4300 5.4300
2013-04-30 5.4000 5.4000
2013-04-29 5.3600 5.3600
2013-04-26 5.2800 5.2800
2013-04-24 5.3000 5.3000
2013-04-23 5.1600 5.1600
2013-04-22 5.1600 5.1600
2013-04-19 5.0600 5.0600
2013-04-18 5.0800 5.0800
2013-04-17 5.1400 5.1400
2013-04-16 5.0700 5.0700
2013-04-15 5.1100 5.1100
2013-04-12 5.1400 5.1400
2013-04-11 5.1500 5.1500
2013-04-10 5.0600 5.0600
2013-04-09 5.1400 5.1400
2013-04-08 5.0700 5.0700
2013-04-05 5.1000 5.1000
2013-04-04 5.1000 5.1000
2013-04-03 5.1000 5.1000
2013-04-02 5.1800 5.1800
2013-03-31 5.2100 5.2100
2013-03-28 5.2100 5.2100
2013-03-27 5.2200 5.2200
2013-03-26 4.9900 4.9900
2013-03-25 5.1000 5.1000
2013-03-22 5.0500 5.0500
2013-03-21 5.1600 5.1600
2013-03-20 5.0200 5.0200
2013-03-19 5.0700 5.0700
2013-03-18 5.2200 5.2200
2013-03-15 5.3500 5.3500
2013-03-14 5.2900 5.2900
2013-03-13 5.3900 5.3900
2013-03-12 5.3500 5.3500
2013-03-11 5.3400 5.3400
2013-03-08 5.3300 5.3300
2013-03-07 5.2700 5.2700
2013-03-06 5.3400 5.3400
2013-03-05 5.3000 5.3000
2013-03-01 5.4300 5.4300
2013-02-28 5.4800 5.4800
2013-02-27 5.3700 5.3700
2013-02-26 5.3300 5.3300
2013-02-25 5.4200 5.4200
2013-02-22 5.2700 5.2700
2013-02-21 5.4200 5.4200
2013-02-20 5.4400 5.4400
2013-02-19 5.5400 5.5400
2013-02-18 5.4900 5.4900
2013-02-15 5.4200 5.4200
2013-02-14 5.3300 5.3300
2013-02-13 5.3300 5.3300
2013-02-12 5.2400 5.2400
2013-02-11 5.2500 5.2500
2013-02-08 5.2800 5.2800
2013-02-07 5.2900 5.2900
2013-02-06 5.3600 5.3600
2013-02-05 5.3600 5.3600
2013-02-04 5.2900 5.2900
2013-02-01 5.3300 5.3300
2013-01-31 5.3200 5.3200
2013-01-30 5.3900 5.3900
2013-01-29 5.3500 5.3500
2013-01-25 5.3200 5.3200
2013-01-24 5.3200 5.3200
2013-01-23 5.3100 5.3100
2013-01-22 5.2100 5.2100
2013-01-21 5.2100 5.2100
2013-01-18 5.2500 5.2500
2013-01-17 5.1500 5.1500
2013-01-16 5.0900 5.0900
2013-01-15 5.0800 5.0800
2013-01-14 5.0900 5.0900
2013-01-11 5.0500 5.0500
2013-01-10 5.0900 5.0900
2013-01-09 5.0600 5.0600
2013-01-08 5.0000 5.0000
2013-01-07 4.9500 4.9500
2013-01-04 4.9300 4.9300
2013-01-03 4.9400 4.9400
2013-01-02 4.8700 4.8700
2012-12-31 4.8100 4.8100
2012-12-28 4.8500 4.8500
2012-12-27 4.8300 4.8300
2012-12-24 4.8000 4.8000
2012-12-21 4.8200 4.8200
2012-12-20 4.8000 4.8000
2012-12-19 4.8000 4.8000
2012-12-18 4.7300 4.7300
2012-12-17 4.7000 4.7000
2012-12-14 4.7000 4.7000
2012-12-13 4.7500 4.7500
2012-12-12 4.7900 4.7900
2012-12-11 4.7500 4.7500
2012-12-10 4.7800 4.7800
2012-12-07 4.7900 4.7900
2012-12-06 4.7700 4.7700
2012-12-05 4.7200 4.7200
2012-12-04 4.7200 4.7200
2012-12-03 4.7100 4.7100
2012-11-30 4.6000 4.6000
2012-11-29 4.6100 4.6100
2012-11-28 4.5400 4.5400
2012-11-27 4.5500 4.5500
2012-11-26 4.5300 4.5300
2012-11-23 4.5600 4.5600
2012-11-22 4.5700 4.5700
2012-11-21 4.5000 4.5000
2012-11-20 4.4800 4.4800
2012-11-19 4.5000 4.5000
2012-11-16 4.4900 4.4900
2012-11-15 4.5400 4.5400
2012-11-14 4.5400 4.5400
2012-11-13 4.5400 4.5400
2012-11-12 4.6000 4.6000
2012-11-09 4.6000 4.6000
2012-11-08 4.5700 4.5700
2012-11-07 4.5900 4.5900
2012-11-06 4.4900 4.4900
2012-11-05 4.5000 4.5000
2012-11-02 4.4400 4.4400
2012-11-01 4.5100 4.5100
2012-10-31 4.5900 4.5900
2012-10-30 4.5100 4.5100
2012-10-29 4.5100 4.5100
2012-10-26 4.5300 4.5300
2012-10-25 4.6900 4.6900
2012-10-24 4.6500 4.6500
2012-10-23 4.6700 4.6700
2012-10-22 4.6400 4.6400
2012-10-19 4.7300 4.7300
2012-10-18 4.6700 4.6700
2012-10-17 4.6400 4.6400
2012-10-16 4.5700 4.5700
2012-10-15 4.4800 4.4800
2012-10-12 4.4500 4.4500
2012-10-11 4.4800 4.4800
2012-10-10 4.4700 4.4700
2012-10-09 4.5200 4.5200
2012-10-08 4.4800 4.4800
2012-10-05 4.5100 4.5100
2012-10-04 4.4700 4.4700
2012-10-03 4.4200 4.4200
2012-10-02 4.4300 4.4300
2012-10-01 4.3500 4.3500
2012-09-30 4.3300 4.3300
2012-09-28 4.3300 4.3300
2012-09-27 4.3000 4.3000
2012-09-26 4.3000 4.3000
2012-09-25 4.3700 4.3700
2012-09-24 4.3700 4.3700
2012-09-21 4.4400 4.4400
2012-09-20 4.4100 4.4100
2012-09-19 4.5000 4.5000
2012-09-18 4.4800 4.4800
2012-09-17 4.4700 4.4700
2012-09-14 4.4500 4.4500
2012-09-13 4.4100 4.4100
2012-09-12 4.4500 4.4500
2012-09-11 4.3500 4.3500
2012-09-10 4.4000 4.4000
2012-09-07 4.4200 4.4200
2012-09-06 4.4100 4.4100
2012-09-05 4.3500 4.3500
2012-09-04 4.3600 4.3600
2012-09-03 4.3000 4.3000
2012-08-31 4.4600 4.4600
2012-08-30 4.4600 4.4600
2012-08-29 4.5200 4.5200
2012-08-28 4.4600 4.4600
2012-08-27 4.4100 4.4100
2012-08-24 4.4000 4.4000
2012-08-23 4.4800 4.4800
2012-08-22 4.5100 4.5100
2012-08-21 4.4900 4.4900
2012-08-20 4.4200 4.4200
2012-08-17 4.3900 4.3900
2012-08-16 4.3600 4.3600
2012-08-15 4.1600 4.1600
2012-08-14 4.1100 4.1100
2012-08-13 4.1000 4.1000
2012-08-10 4.0900 4.0900
2012-08-09 4.1300 4.1300
2012-08-08 4.1100 4.1100
2012-08-07 4.0500 4.0500
2012-08-06 3.9900 3.9900
2012-08-03 3.9600 3.9600
2012-08-02 3.9600 3.9600
2012-08-01 3.9800 3.9800
2012-07-31 4.0100 4.0100
2012-07-30 3.9300 3.9300
2012-07-27 3.8700 3.8700
2012-07-26 3.8000 3.8000
2012-07-25 3.8000 3.8000
2012-07-24 3.8600 3.8600
2012-07-23 3.8500 3.8500
2012-07-20 3.9600 3.9600
2012-07-19 3.9600 3.9600
2012-07-18 3.8900 3.8900
2012-07-17 3.8800 3.8800
2012-07-16 3.8500 3.8500
2012-07-13 3.8000 3.8000
2012-07-12 3.7300 3.7300
2012-07-11 3.7600 3.7600
2012-07-10 3.7600 3.7600
2012-07-09 3.7900 3.7900
2012-07-06 3.8300 3.8300
2012-07-05 3.8800 3.8800
2012-07-04 3.8900 3.8900
2012-07-03 3.9000 3.9000
2012-07-02 3.8700 3.8700
2012-06-30 3.8500 3.8500
2012-06-29 3.8500 3.8500
2012-06-28 3.7800 3.7800
2012-06-27 3.8000 3.8000
2012-06-26 3.7300 3.7300
2012-06-25 3.7900 3.7900
2012-06-22 3.7800 3.7800
2012-06-21 3.8300 3.8300
2012-06-20 3.9400 3.9400
2012-06-19 3.9200 3.9200
2012-06-18 3.9400 3.9400
2012-06-15 3.8600 3.8600
2012-06-14 3.8100 3.8100
2012-06-13 3.8200 3.8200
2012-06-12 3.9100 3.9100
2012-06-08 3.8100 3.8100
2012-06-07 3.8500 3.8500
2012-06-06 3.7800 3.7800
2012-06-05 3.8000 3.8000
2012-06-04 3.7300 3.7300
2012-06-01 3.8400 3.8400
2012-05-31 3.8800 3.8800
2012-05-30 3.8700 3.8700
2012-05-29 3.9300 3.9300
2012-05-28 3.8600 3.8600
2012-05-25 3.8900 3.8900
2012-05-24 3.8300 3.8300
2012-05-23 3.8700 3.8700
2012-05-22 3.8700 3.8700
2012-05-21 3.9000 3.9000
2012-05-18 3.8800 3.8800
2012-05-17 3.9600 3.9600
2012-05-16 3.9500 3.9500
2012-05-15 4.0600 4.0600
2012-05-14 4.1600 4.1600
2012-05-11 4.1300 4.1300
2012-05-10 4.0800 4.0800
2012-05-09 4.0300 4.0300
2012-05-08 4.1100 4.1100
2012-05-07 4.1000 4.1000
2012-05-04 4.2100 4.2100
2012-05-03 4.3000 4.3000
2012-05-02 4.3000 4.3000
2012-05-01 4.3400 4.3400
2012-04-30 4.2700 4.2700
2012-04-27 4.2500 4.2500
2012-04-26 4.2600 4.2600
2012-04-24 4.2600 4.2600
2012-04-23 4.2500 4.2500
2012-04-20 4.2500 4.2500
2012-04-19 4.3300 4.3300
2012-04-18 4.3000 4.3000
2012-04-17 4.2200 4.2200
2012-04-16 4.2700 4.2700
2012-04-13 4.2900 4.2900
2012-04-12 4.2300 4.2300
2012-04-11 4.1900 4.1900
2012-04-10 4.3200 4.3200
2012-04-05 4.3600 4.3600
2012-04-04 4.3200 4.3200
2012-04-03 4.2900 4.2900
2012-04-02 4.2500 4.2500
2012-03-31 4.3200 4.3200
2012-03-30 4.3200 4.3200
2012-03-29 4.3500 4.3500
2012-03-28 4.3500 4.3500
2012-03-27 4.3800 4.3800
2012-03-26 4.3100 4.3100
2012-03-23 4.2900 4.2900
2012-03-22 4.2600 4.2600
2012-03-21 4.2600 4.2600
2012-03-20 4.2600 4.2600
2012-03-19 4.2700 4.2700
2012-03-16 4.2000 4.2000
2012-03-15 4.1800 4.1800
2012-03-14 4.1900 4.1900
2012-03-13 4.1300 4.1300
2012-03-12 4.0600 4.0600
2012-03-09 4.0400 4.0400
2012-03-08 3.9800 3.9800
2012-03-07 3.9200 3.9200
2012-03-06 3.9800 3.9800
2012-03-05 4.0500 4.0500
2012-03-02 4.0500 4.0500
2012-03-01 4.0500 4.0500
2012-02-29 4.0100 4.0100
2012-02-28 3.9800 3.9800
2012-02-27 4.0400 4.0400
2012-02-24 4.1900 4.1900
2012-02-23 4.2000 4.2000
2012-02-22 4.2600 4.2600
2012-02-21 4.2700 4.2700
2012-02-20 4.2600 4.2600
2012-02-17 4.2400 4.2400
2012-02-16 4.2900 4.2900
2012-02-15 4.3900 4.3900
2012-02-14 4.3200 4.3200
2012-02-13 4.3700 4.3700
2012-02-10 4.3100 4.3100
2012-02-09 4.4000 4.4000
2012-02-08 4.3300 4.3300
2012-02-07 4.3200 4.3200
2012-02-06 4.2700 4.2700
2012-02-03 4.2200 4.2200
2012-02-02 4.2300 4.2300
2012-02-01 4.2300 4.2300
2012-01-31 4.2700 4.2700
2012-01-30 4.2700 4.2700
2012-01-27 4.3500 4.3500
2012-01-25 4.3300 4.3300
2012-01-24 4.2400 4.2400
2012-01-23 4.2700 4.2700
2012-01-20 4.3200 4.3200
2012-01-19 4.2500 4.2500
2012-01-18 4.2600 4.2600
2012-01-17 4.2900 4.2900
2012-01-16 4.2300 4.2300
2012-01-13 4.2700 4.2700
2012-01-12 4.2900 4.2900
2012-01-11 4.3000 4.3000
2012-01-10 4.2200 4.2200
2012-01-09 4.1500 4.1500
2012-01-06 4.1800 4.1800
2012-01-05 4.1700 4.1700
2012-01-04 4.2300 4.2300
2012-01-03 4.1900 4.1900
2011-12-31 4.0700 4.0700
2011-12-30 4.0700 4.0700
2011-12-29 4.0800 4.0800
2011-12-28 4.1100 4.1100
2011-12-23 4.2000 4.2000
2011-12-22 4.1500 4.1500
2011-12-21 4.1900 4.1900
2011-12-20 4.1100 4.1100
2011-12-19 4.1400 4.1400
2011-12-16 4.3100 4.3100
2011-12-15 4.3500 4.3500
2011-12-14 4.3300 4.3300
2011-12-13 4.3600 4.3600
2011-12-12 4.4100 4.4100
2011-12-09 4.3000 4.3000
2011-12-08 4.3200 4.3200
2011-12-07 4.3200 4.3200
2011-12-06 4.2700 4.2700
2011-12-05 4.3900 4.3900
2011-12-02 4.3500 4.3500
2011-12-01 4.3000 4.3000
2011-11-30 4.1500 4.1500
2011-11-29 4.1000 4.1000
2011-11-28 4.0700 4.0700
2011-11-25 4.0200 4.0200
2011-11-24 4.1000 4.1000
2011-11-23 4.1200 4.1200
2011-11-22 4.2100 4.2100
2011-11-21 4.2500 4.2500
2011-11-18 4.2600 4.2600
2011-11-17 4.3300 4.3300
2011-11-16 4.3200 4.3200
2011-11-15 4.3800 4.3800
2011-11-14 4.3600 4.3600
2011-11-11 4.3500 4.3500
2011-11-10 4.2600 4.2600
2011-11-09 4.3200 4.3200
2011-11-08 4.2500 4.2500
2011-11-07 4.2400 4.2400
2011-11-04 4.2400 4.2400
2011-11-03 4.1300 4.1300
2011-11-02 4.1200 4.1200
2011-11-01 4.1800 4.1800
2011-10-31 4.2800 4.2800
2011-10-28 4.3800 4.3800
2011-10-27 4.3200 4.3200
2011-10-26 4.2100 4.2100
2011-10-25 4.1700 4.1700
2011-10-24 4.1900 4.1900
2011-10-21 4.0500 4.0500
2011-10-20 4.0700 4.0700
2011-10-19 4.1700 4.1700
2011-10-18 4.1300 4.1300
2011-10-17 4.2800 4.2800
2011-10-14 4.1800 4.1800
2011-10-13 4.2000 4.2000
2011-10-12 4.1100 4.1100
2011-10-11 4.1700 4.1700
2011-10-10 4.2000 4.2000
2011-10-07 4.1400 4.1400
2011-10-06 4.0200 4.0200
2011-10-05 3.8600 3.8600
2011-10-04 3.7500 3.7500
2011-10-03 3.7800 3.7800
2011-09-30 3.9500 3.9500
2011-09-29 3.8500 3.8500
2011-09-28 3.8300 3.8300
2011-09-27 3.8800 3.8800
2011-09-26 3.7200 3.7200
2011-09-23 3.7500 3.7500
2011-09-22 3.8600 3.8600
2011-09-21 3.9700 3.9700
2011-09-20 3.9300 3.9300
2011-09-19 3.9700 3.9700
2011-09-16 4.0300 4.0300
2011-09-15 3.9600 3.9600
2011-09-14 3.8500 3.8500
2011-09-13 3.9500 3.9500
2011-09-12 3.9500 3.9500
2011-09-09 4.1500 4.1500
2011-09-08 4.1500 4.1500
2011-09-07 4.1600 4.1600
2011-09-06 4.0400 4.0400
2011-09-02 4.4400 4.4400
2011-09-01 4.5700 4.5700
2011-08-31 4.5300 4.5300
2011-08-30 4.4400 4.4400
2011-08-29 4.3600 4.3600
2011-08-26 4.2700 4.2700
2011-08-25 4.3000 4.3000
2011-08-24 4.2000 4.2000
2011-08-23 4.2000 4.2000
2011-08-22 4.1100 4.1100
2011-08-19 4.1100 4.1100
2011-08-18 4.2600 4.2600
2011-08-17 4.1500 4.1500
2011-08-16 4.0800 4.0800
2011-08-15 4.1200 4.1200
2011-08-12 3.9800 3.9800
2011-08-11 3.9700 3.9700
2011-08-10 3.9300 3.9300
2011-08-09 3.8600 3.8600
2011-08-08 3.8800 3.8800
2011-08-05 3.9900 3.9900
2011-08-04 4.2000 4.2000
2011-08-03 4.3200 4.3200
2011-08-02 4.4800 4.4800
2011-08-01 4.6200 4.6200
2011-07-31 4.5600 4.5600
2011-07-29 4.5600 4.5600
2011-07-28 4.6200 4.6200
2011-07-27 4.6900 4.6900
2011-07-26 4.7400 4.7400
2011-07-25 4.6900 4.6900
2011-07-22 4.8000 4.8000
2011-07-21 4.7000 4.7000
2011-07-20 4.6500 4.6500
2011-07-19 4.6200 4.6200
2011-07-18 4.7000 4.7000
2011-07-15 4.6800 4.6800
2011-07-14 4.6700 4.6700
2011-07-13 4.6900 4.6900
2011-07-12 4.7100 4.7100
2011-07-11 4.8400 4.8400
2011-07-08 4.9700 4.9700
2011-07-07 4.8900 4.8900
2011-07-06 4.8700 4.8700
2011-07-05 4.8400 4.8400
2011-07-04 4.8400 4.8400
2011-07-01 4.8500 4.8500
2011-06-30 4.8900 4.8900
2011-06-29 4.7500 4.7500
2011-06-28 4.7500 4.7500
2011-06-27 4.6900 4.6900
2011-06-24 4.7300 4.7300
2011-06-23 4.7500 4.7500
2011-06-22 4.7600 4.7600
2011-06-21 4.7000 4.7000
2011-06-20 4.6700 4.6700
2011-06-17 4.7200 4.7200
2011-06-16 4.6700 4.6700
2011-06-15 4.8400 4.8400
2011-06-14 4.9300 4.9300
2011-06-10 4.9300 4.9300
2011-06-09 4.8800 4.8800
2011-06-08 4.9000 4.9000
2011-06-07 4.9600 4.9600
2011-06-06 4.9800 4.9800
2011-06-03 4.9700 4.9700
2011-06-02 5.0200 5.0200
2011-06-01 5.1700 5.1700
2011-05-31 5.2100 5.2100
2011-05-30 5.1600 5.1600
2011-05-27 5.2100 5.2100
2011-05-26 5.1800 5.1800
2011-05-25 5.1100 5.1100
2011-05-24 5.1400 5.1400
2011-05-23 5.1700 5.1700
2011-05-20 5.2700 5.2700
2011-05-19 5.3100 5.3100
2011-05-18 5.2100 5.2100
2011-05-17 5.2300 5.2300
2011-05-16 5.1700 5.1700
2011-05-13 5.2500 5.2500
2011-05-12 5.2400 5.2400
2011-05-11 5.3300 5.3300
2011-05-10 5.2200 5.2200
2011-05-09 5.2800 5.2800
2011-05-06 5.2900 5.2900
2011-05-05 5.2100 5.2100
2011-05-04 5.2900 5.2900
2011-05-03 5.3900 5.3900
2011-05-02 5.4700 5.4700
2011-04-30 5.4800 5.4800
2011-04-29 5.4800 5.4800
2011-04-28 5.5400 5.5400
2011-04-27 5.6000 5.6000
2011-04-26 5.6100 5.6100
2011-04-21 5.6100 5.6100
2011-04-20 5.5600 5.5600
2011-04-19 5.5300 5.5300
2011-04-18 5.6500 5.6500
2011-04-15 5.6400 5.6400
2011-04-14 5.6600 5.6600
2011-04-13 5.6900 5.6900
2011-04-12 5.7000 5.7000
2011-04-11 5.7800 5.7800
2011-04-08 5.6900 5.6900
2011-04-07 5.5900 5.5900
2011-04-06 5.6200 5.6200
2011-04-05 5.6400 5.6400
2011-04-04 5.6000 5.6000
2011-04-01 5.5400 5.5400
2011-03-31 5.4300 5.4300
2011-03-30 5.4700 5.4700
2011-03-29 5.3700 5.3700
2011-03-28 5.3300 5.3300
2011-03-25 5.3800 5.3800
2011-03-24 5.3200 5.3200
2011-03-23 5.3100 5.3100
2011-03-22 5.3800 5.3800
2011-03-21 5.3100 5.3100
2011-03-18 5.2800 5.2800
2011-03-17 5.2700 5.2700
2011-03-16 5.2500 5.2500
2011-03-15 5.2000 5.2000
2011-03-14 5.2500 5.2500
2011-03-11 5.3500 5.3500
2011-03-10 5.4400 5.4400
2011-03-09 5.4400 5.4400
2011-03-08 5.4100 5.4100
2011-03-07 5.4300 5.4300
2011-03-04 5.4200 5.4200
2011-03-03 5.3300 5.3300
2011-03-02 5.3000 5.3000
2011-03-01 5.3500 5.3500
2011-02-28 5.3100 5.3100
2011-02-25 5.4700 5.4700
2011-02-24 5.4700 5.4700
2011-02-23 5.4600 5.4600
2011-02-22 5.5200 5.5200
2011-02-21 5.6000 5.6000
2011-02-18 5.6000 5.6000
2011-02-17 5.5000 5.5000
2011-02-16 5.4500 5.4500
2011-02-15 5.4400 5.4400
2011-02-14 5.4200 5.4200
2011-02-11 5.3700 5.3700
2011-02-10 5.4400 5.4400
2011-02-09 5.4500 5.4500
2011-02-08 5.5200 5.5200
2011-02-07 5.5600 5.5600
2011-02-04 5.5200 5.5200
2011-02-03 5.4500 5.4500
2011-02-02 5.4100 5.4100
2011-02-01 5.3000 5.3000
2011-01-31 5.3500 5.3500
2011-01-28 5.4000 5.4000
2011-01-27 5.3200 5.3200
2011-01-25 5.2000 5.2000
2011-01-24 5.1700 5.1700
2011-01-21 5.0700 5.0700
2011-01-20 5.0900 5.0900
2011-01-19 5.0900 5.0900
2011-01-18 5.1500 5.1500
2011-01-17 5.1800 5.1800
2011-01-14 5.1800 5.1800
2011-01-13 5.1900 5.1900
2011-01-12 5.1700 5.1700
2011-01-11 5.2200 5.2200
2011-01-10 5.2100 5.2100
2011-01-07 5.2300 5.2300
2011-01-06 5.2400 5.2400
2011-01-05 5.2100 5.2100
2011-01-04 5.2400 5.2400
2010-12-31 5.2900 5.2900
2010-12-30 5.3400 5.3400
2010-12-24 5.3600 5.3600
2010-12-23 5.3300 5.3300
2010-12-22 5.4000 5.4000
2010-12-21 5.3800 5.3800
2010-12-20 5.3000 5.3000
2010-12-17 5.3700 5.3700
2010-12-16 5.3200 5.3200
2010-12-15 5.2600 5.2600
2010-12-14 5.2600 5.2600
2010-12-13 5.2600 5.2600
2010-12-10 5.2800 5.2800
2010-12-09 5.2900 5.2900
2010-12-08 5.2100 5.2100
2010-12-07 5.1900 5.1900
2010-12-06 5.1300 5.1300
2010-12-03 5.1100 5.1100
2010-12-02 5.1400 5.1400
2010-12-01 5.0900 5.0900
2010-11-30 5.0500 5.0500
2010-11-29 5.0900 5.0900
2010-11-26 5.1100 5.1100
2010-11-25 5.0100 5.0100
2010-11-24 5.0400 5.0400
2010-11-23 5.0200 5.0200
2010-11-22 5.0400 5.0400
2010-11-19 5.0400 5.0400
2010-11-18 5.1100 5.1100
2010-11-17 5.1600 5.1600
2010-11-16 5.2600 5.2600
2010-11-15 5.4500 5.4500
2010-11-12 5.3300 5.3300
2010-11-11 5.2400 5.2400
2010-11-10 5.1700 5.1700
2010-11-09 5.2300 5.2300
2010-11-08 5.3300 5.3300
2010-11-05 5.3700 5.3700
2010-11-04 5.3500 5.3500
2010-11-03 5.4200 5.4200
2010-11-02 5.3100 5.3100
2010-11-01 5.3700 5.3700
2010-10-31 5.3400 5.3400
2010-10-29 5.3400 5.3400
2010-10-28 5.5000 5.5000
2010-10-27 5.4800 5.4800
2010-10-26 5.5200 5.5200
2010-10-25 5.5000 5.5000
2010-10-22 5.4600 5.4600
2010-10-21 5.4200 5.4200
2010-10-20 5.3700 5.3700
2010-10-19 5.4100 5.4100
2010-10-18 5.4900 5.4900
2010-10-15 5.3600 5.3600
2010-10-14 5.2700 5.2700
2010-10-13 5.2000 5.2000
2010-10-12 5.1900 5.1900
2010-10-11 5.2700 5.2700
2010-10-08 5.2800 5.2800
2010-10-07 5.3300 5.3300
2010-10-06 5.3500 5.3500
2010-10-05 5.2500 5.2500
2010-10-04 5.2800 5.2800
2010-10-01 5.1200 5.1200
2010-09-30 5.1100 5.1100
2010-09-29 5.1800 5.1800
2010-09-28 5.2300 5.2300
2010-09-27 5.1700 5.1700
2010-09-24 5.0900 5.0900
2010-09-23 5.1200 5.1200
2010-09-22 5.1300 5.1300
2010-09-21 5.0900 5.0900
2010-09-20 5.0300 5.0300
2010-09-17 5.0700 5.0700
2010-09-16 5.0600 5.0600
2010-09-15 5.1400 5.1400
2010-09-14 5.0800 5.0800
2010-09-13 5.0500 5.0500
2010-09-10 5.0000 5.0000
2010-09-09 5.0400 5.0400
2010-09-08 5.0400 5.0400
2010-09-07 5.1000 5.1000
2010-09-06 5.0600 5.0600
2010-09-03 5.2100 5.2100
2010-09-02 5.1500 5.1500
2010-09-01 5.1200 5.1200
2010-08-31 5.0400 5.0400
2010-08-30 5.0900 5.0900
2010-08-27 4.9500 4.9500
2010-08-26 4.9500 4.9500
2010-08-25 4.8800 4.8800
2010-08-24 4.9200 4.9200
2010-08-23 4.9000 4.9000
2010-08-20 4.9500 4.9500
2010-08-19 5.0900 5.0900
2010-08-18 5.3200 5.3200
2010-08-17 5.3500 5.3500
2010-08-16 5.3300 5.3300
2010-08-13 5.3300 5.3300
2010-08-12 5.2800 5.2800
2010-08-11 5.3800 5.3800
2010-08-10 5.5200 5.5200
2010-08-09 5.5400 5.5400
2010-08-06 5.4200 5.4200
2010-08-05 5.4200 5.4200
2010-08-04 5.3800 5.3800
2010-08-03 5.3700 5.3700
2010-08-02 5.3700 5.3700
2010-07-31 5.3000 5.3000
2010-07-30 5.3000 5.3000
2010-07-29 5.3100 5.3100
2010-07-28 5.3300 5.3300
2010-07-27 5.3700 5.3700
2010-07-26 5.4100 5.4100
2010-07-23 5.3500 5.3500
2010-07-22 5.2600 5.2600
2010-07-21 5.2900 5.2900
2010-07-20 5.3100 5.3100
2010-07-19 5.2700 5.2700
2010-07-16 5.3500 5.3500
2010-07-15 5.4200 5.4200
2010-07-14 5.4400 5.4400
2010-07-13 5.2800 5.2800
2010-07-12 5.3000 5.3000
2010-07-09 5.3100 5.3100
2010-07-08 5.2500 5.2500
2010-07-07 5.1300 5.1300
2010-07-06 5.2000 5.2000
2010-07-05 5.1000 5.1000
2010-07-02 5.1300 5.1300
2010-07-01 5.2000 5.2000
2010-06-30 5.2100 5.2100
2010-06-29 5.3200 5.3200
2010-06-28 5.3800 5.3800
2010-06-25 5.4300 5.4300
2010-06-24 5.4900 5.4900
2010-06-23 5.4800 5.4800
2010-06-22 5.5400 5.5400
2010-06-21 5.6500 5.6500
2010-06-18 5.6100 5.6100
2010-06-17 5.5800 5.5800
2010-06-16 5.6400 5.6400
2010-06-15 5.5900 5.5900
2010-06-11 5.6700 5.6700
2010-06-10 5.5700 5.5700
2010-06-09 5.5300 5.5300
2010-06-08 5.5600 5.5600
2010-06-07 5.5100 5.5100
2010-06-04 5.8000 5.8000
2010-06-03 5.7900 5.7900
2010-06-02 5.5700 5.5700
2010-06-01 5.6200 5.6200
2010-05-31 5.5900 5.5900
2010-05-28 5.6500 5.6500
2010-05-27 5.4300 5.4300
2010-05-26 5.4200 5.4200
2010-05-25 5.4600 5.4600
2010-05-24 5.6700 5.6700
2010-05-21 5.4400 5.4400
2010-05-20 5.4600 5.4600
2010-05-19 5.5900 5.5900
2010-05-18 5.7800 5.7800
2010-05-17 5.8100 5.8100
2010-05-14 5.9700 5.9700
2010-05-13 6.0100 6.0100
2010-05-12 5.8400 5.8400
2010-05-11 5.8800 5.8800
2010-05-10 5.9200 5.9200
2010-05-07 5.7600 5.7600
2010-05-06 6.0500 6.0500
2010-05-05 6.1800 6.1800
2010-05-04 6.2500 6.2500
2010-05-03 6.3000 6.3000
2010-04-30 6.2600 6.2600
2010-04-29 6.2200 6.2200
2010-04-28 6.2900 6.2900
2010-04-27 6.3600 6.3600
2010-04-23 6.2900 6.2900
2010-04-22 6.3400 6.3400
2010-04-21 6.4300 6.4300
2010-04-20 6.2900 6.2900
2010-04-19 6.4000 6.4000
2010-04-16 6.4600 6.4600
2010-04-15 6.4800 6.4800
2010-04-14 6.5100 6.5100
2010-04-13 6.4600 6.4600
2010-04-12 6.4200 6.4200
2010-04-09 6.3700 6.3700
2010-04-08 6.3600 6.3600
2010-04-07 6.3900 6.3900
2010-04-06 6.3000 6.3000
2010-04-01 6.2600 6.2600
2010-03-31 6.2600 6.2600
2010-03-30 6.3800 6.3800
2010-03-29 6.3100 6.3100
2010-03-26 6.3400 6.3400
2010-03-25 6.2600 6.2600
2010-03-24 6.3300 6.3300
2010-03-23 6.3000 6.3000
2010-03-22 6.2600 6.2600
2010-03-19 6.3100 6.3100
2010-03-18 6.3000 6.3000
2010-03-17 6.2700 6.2700
2010-03-16 6.1500 6.1500
2010-03-15 6.1200 6.1200
2010-03-12 6.1300 6.1300
2010-03-11 6.1200 6.1200
2010-03-10 6.1600 6.1600
2010-03-09 6.1000 6.1000
2010-03-08 6.1300 6.1300
2010-03-05 5.9700 5.9700
2010-03-04 5.9800 5.9800
2010-03-03 5.9700 5.9700
2010-03-02 6.0600 6.0600
2010-03-01 5.9800 5.9800
2010-02-28 5.9400 5.9400
2010-02-26 5.9400 5.9400
2010-02-25 5.8600 5.8600
2010-02-24 5.9900 5.9900
2010-02-23 6.0700 6.0700
2010-02-22 6.3300 6.3300
2010-02-19 6.3000 6.3000
2010-02-18 6.1600 6.1600
2010-02-17 6.2700 6.2700
2010-02-16 6.1500 6.1500
2010-02-15 6.2000 6.2000
2010-02-12 6.1600 6.1600
2010-02-11 6.2500 6.2500
2010-02-10 6.3700 6.3700
2010-02-09 6.2500 6.2500
2010-02-08 6.2500 6.2500
2010-02-05 6.1500 6.1500
2010-02-04 6.2600 6.2600
2010-02-03 6.3000 6.3000
2010-02-02 6.2100 6.2100
2010-02-01 6.2000 6.2000
2010-01-31 6.2600 6.2600
2010-01-29 6.2600 6.2600
2010-01-28 6.2800 6.2800
2010-01-27 6.3600 6.3600
2010-01-26 6.4400 6.4400
2010-01-25 6.4400 6.4400
2010-01-22 6.5500 6.5500
2010-01-21 6.5900 6.5900
2010-01-20 6.4300 6.4300
2010-01-19 6.5000 6.5000
2010-01-18 6.5900 6.5900
2010-01-15 6.5100 6.5100
2010-01-14 6.4400 6.4400
2010-01-13 6.3900 6.3900
2010-01-12 6.4000 6.4000
2010-01-11 6.4500 6.4500
2010-01-08 6.4300 6.4300
2010-01-07 6.4900 6.4900
2010-01-06 6.6400 6.6400
2010-01-05 6.6600 6.6600
2010-01-04 6.7200 6.7200
2009-12-31 6.7700 6.7700
2009-12-30 6.7800 6.7800
2009-12-29 6.7200 6.7200
2009-12-24 6.6800 6.6800
2009-12-23 6.6800 6.6800
2009-12-22 6.5500 6.5500
2009-12-21 6.5400 6.5400
2009-12-18 6.5100 6.5100
2009-12-17 6.3500 6.3500
2009-12-16 6.1000 6.1000
2009-12-15 6.2000 6.2000
2009-12-14 6.2300 6.2300
2009-12-11 6.2300 6.2300
2009-12-10 6.2300 6.2300
2009-12-09 6.2500 6.2500
2009-12-08 6.1900 6.1900
2009-12-07 6.1600 6.1600
2009-12-04 6.1500 6.1500
2009-12-03 6.2500 6.2500
2009-12-02 6.2600 6.2600
2009-12-01 6.1300 6.1300
2009-11-30 6.1800 6.1800
2009-11-27 5.9200 5.9200
2009-11-26 6.1000 6.1000
2009-11-25 6.2600 6.2600
2009-11-24 6.2400 6.2400
2009-11-23 6.3500 6.3500
2009-11-20 6.3300 6.3300
2009-11-19 6.4600 6.4600
2009-11-18 6.3800 6.3800
2009-11-17 6.3000 6.3000
2009-11-16 6.4100 6.4100
2009-11-13 6.3000 6.3000
2009-11-12 6.3500 6.3500
2009-11-11 6.4000 6.4000
2009-11-10 6.3900 6.3900
2009-11-09 6.1200 6.1200
2009-11-06 5.8700 5.8700
2009-11-05 5.7500 5.7500
2009-11-04 5.8800 5.8800
2009-11-03 5.8400 5.8400
2009-11-02 5.8400 5.8400
2009-10-31 5.9500 5.9500
2009-10-30 5.9500 5.9500
2009-10-29 5.8900 5.8900
2009-10-28 6.0600 6.0600
2009-10-27 6.1600 6.1600
2009-10-26 6.2400 6.2400
2009-10-23 6.3800 6.3800
2009-10-22 6.2800 6.2800
2009-10-21 6.4600 6.4600
2009-10-20 6.5900 6.5900
2009-10-19 6.4500 6.4500
2009-10-16 6.6500 6.6500
2009-10-15 6.8500 6.8500
2009-10-14 6.8200 6.8200
2009-10-13 6.9500 6.9500
2009-10-12 6.7500 6.7500
2009-10-09 6.7900 6.7900
2009-10-08 6.4700 6.4700
2009-10-07 6.2300 6.2300
2009-10-06 6.1500 6.1500
2009-10-05 6.0700 6.0700
2009-10-02 6.1500 6.1500
2009-10-01 6.3300 6.3300
2009-09-30 6.5200 6.5200
2009-09-29 6.4300 6.4300
2009-09-28 6.1200 6.1200
2009-09-25 6.1800 6.1800
2009-09-24 6.1200 6.1200
2009-09-23 6.2400 6.2400
2009-09-22 6.1400 6.1400
2009-09-21 6.1800 6.1800
2009-09-18 6.2500 6.2500
2009-09-17 6.2900 6.2900
2009-09-16 6.1600 6.1600
2009-09-15 6.1900 6.1900
2009-09-14 6.2000 6.2000
2009-09-11 6.4000 6.4000
2009-09-10 6.3500 6.3500
2009-09-09 6.2000 6.2000
2009-09-08 6.2200 6.2200
2009-09-07 6.1000 6.1000
2009-09-04 6.3100 6.3100
2009-09-03 6.2300 6.2300
2009-09-02 6.4400 6.4400
2009-09-01 6.6000 6.6000
2009-08-31 6.3600 6.3600
2009-08-28 6.5100 6.5100
2009-08-27 6.3400 6.3400
2009-08-26 6.4500 6.4500
2009-08-25 6.3000 6.3000
2009-08-24 6.1600 6.1600
2009-08-21 5.9700 5.9700
2009-08-20 6.0200 6.0200
2009-08-19 5.8500 5.8500
2009-08-18 5.8200 5.8200
2009-08-17 5.8800 5.8800
2009-08-14 6.1300 6.1300
2009-08-13 6.0200 6.0200
2009-08-12 5.7800 5.7800
2009-08-11 5.8600 5.8600
2009-08-10 5.8000 5.8000
2009-08-07 5.8800 5.8800
2009-08-06 5.8100 5.8100
2009-08-05 5.7800 5.7800
2009-08-04 5.7700 5.7700
2009-08-03 5.5900 5.5900
2009-07-31 5.6200 5.6200
2009-07-30 5.3300 5.3300
2009-07-29 5.2200 5.2200
2009-07-28 5.2800 5.2800
2009-07-27 5.1600 5.1600
2009-07-24 5.0500 5.0500
2009-07-23 5.1600 5.1600
2009-07-22 5.1000 5.1000
2009-07-21 5.0400 5.0400
2009-07-20 5.0200 5.0200
2009-07-17 4.9800 4.9800
2009-07-16 4.9100 4.9100
2009-07-15 4.8000 4.8000
2009-07-14 4.8300 4.8300
2009-07-13 4.7300 4.7300
2009-07-10 4.6100 4.6100
2009-07-09 4.5500 4.5500
2009-07-08 4.6200 4.6200
2009-07-07 4.7600 4.7600
2009-07-06 4.7700 4.7700
2009-07-03 4.8100 4.8100
2009-07-02 4.8200 4.8200
2009-07-01 4.8500 4.8500
2009-06-30 4.8800 4.8800
2009-06-29 4.8500 4.8500
2009-06-26 4.8500 4.8500
2009-06-25 4.9000 4.9000
2009-06-24 4.9300 4.9300
2009-06-23 4.9800 4.9800
2009-06-22 5.1600 5.1600
2009-06-19 5.0500 5.0500
2009-06-18 4.9900 4.9900
2009-06-17 5.0600 5.0600
2009-06-16 5.1200 5.1200
2009-06-15 5.1200 5.1200
2009-06-12 5.0300 5.0300
2009-06-11 4.9900 4.9900
2009-06-10 4.8200 4.8200
2009-06-09 4.9100 4.9100
2009-06-05 4.9700 4.9700
2009-06-04 5.0500 5.0500
2009-06-03 5.0100 5.0100
2009-06-02 4.9500 4.9500
2009-06-01 4.8400 4.8400
2009-05-31 4.8000 4.8000
2009-05-29 4.8000 4.8000
2009-05-28 4.8500 4.8500
2009-05-27 5.0200 5.0200
2009-05-26 5.0300 5.0300
2009-05-25 5.2000 5.2000
2009-05-22 5.2000 5.2000
2009-05-21 5.2500 5.2500
2009-05-20 5.3600 5.3600
2009-05-19 5.2400 5.2400
2009-05-18 5.1300 5.1300
2009-05-15 5.1300 5.1300
2009-05-14 5.2000 5.2000
2009-05-13 5.2700 5.2700
2009-05-12 5.2000 5.2000
2009-05-11 5.2700 5.2700
2009-05-08 5.2600 5.2600
2009-05-07 5.5400 5.5400
2009-05-06 5.5000 5.5000
2009-05-05 5.3900 5.3900
2009-05-04 5.1400 5.1400
2009-05-01 5.1100 5.1100
2009-04-30 5.2500 5.2500
2009-04-29 5.0700 5.0700
2009-04-28 5.2500 5.2500
2009-04-27 5.2700 5.2700
2009-04-25 5.2900 5.2900
2009-04-24 5.2200 5.2200
2009-04-23 5.2000 5.2000
2009-04-22 5.2900 5.2900
2009-04-21 5.2000 5.2000
2009-04-20 5.2300 5.2300
2009-04-17 5.4400 5.4400
2009-04-16 5.4100 5.4100
2009-04-15 5.3000 5.3000
2009-04-14 5.3900 5.3900
2009-04-10 5.2400 5.2400
2009-04-09 5.2400 5.2400
2009-04-08 5.2000 5.2000
2009-04-07 5.2200 5.2200
2009-04-06 5.2500 5.2500
2009-04-03 5.0400 5.0400
2009-04-02 4.7900 4.7900
2009-04-01 4.6100 4.6100
2009-03-31 4.7000 4.7000
2009-03-30 4.7900 4.7900
2009-03-27 4.8500 4.8500
2009-03-26 4.7500 4.7500
2009-03-25 4.8100 4.8100
2009-03-24 4.7500 4.7500
2009-03-23 4.4500 4.4500
2009-03-20 4.3700 4.3700
2009-03-19 4.5600 4.5600
2009-03-18 4.3200 4.3200
2009-03-17 4.3100 4.3100
2009-03-16 4.1400 4.1400
2009-03-12 3.9600 3.9600
2009-03-10 3.7200 3.7200
2009-03-09 3.5900 3.5900
2009-03-06 3.8300 3.8300
2009-03-05 4.2300 4.2300
2009-03-04 4.2300 4.2300
2009-03-03 4.1900 4.1900
2009-03-02 4.4500 4.4500
2009-02-28 4.8300 4.8300
2009-02-27 4.8300 4.8300
2009-02-26 4.8900 4.8900
2009-02-25 4.8500 4.8500
2009-02-24 4.7900 4.7900
2009-02-23 4.7500 4.7500
2009-02-20 4.8500 4.8500
2009-02-19 5.0500 5.0500
2009-02-18 4.9200 4.9200
2009-02-17 5.0600 5.0600
2009-02-16 5.1500 5.1500
2009-02-13 5.2000 5.2000
2009-02-12 5.1000 5.1000
2009-02-11 4.9600 4.9600
2009-02-10 5.0700 5.0700
2009-02-09 5.0700 5.0700
2009-02-06 5.0900 5.0900
2009-02-05 5.0800 5.0800
2009-02-04 5.1100 5.1100
2009-02-03 5.2000 5.2000
2009-02-02 5.1500 5.1500
2009-01-31 5.2700 5.2700
2009-01-30 5.2700 5.2700
2009-01-29 5.1600 5.1600
2009-01-28 5.1700 5.1700
2009-01-27 4.9800 4.9800
2009-01-23 5.0000 5.0000
2009-01-22 5.2700 5.2700
2009-01-21 5.3200 5.3200
2009-01-20 5.4000 5.4000
2009-01-19 5.4200 5.4200
2009-01-16 5.2800 5.2800
2009-01-15 5.3400 5.3400
2009-01-14 5.5000 5.5000
2009-01-13 5.5000 5.5000
2009-01-12 5.4800 5.4800
2009-01-09 5.6000 5.6000
2009-01-08 5.5500 5.5500
2009-01-07 5.6600 5.6600
2009-01-06 5.4400 5.4400
2009-01-05 5.3400 5.3400
2009-01-02 5.2900 5.2900
2008-12-31 5.4200 5.4200
2008-12-30 5.3700 5.3700
2008-12-29 5.4000 5.4000
2008-12-24 5.4000 5.4000
2008-12-23 5.4000 5.4000
2008-12-22 5.3700 5.3700
2008-12-19 5.4500 5.4500
2008-12-18 5.1900 5.1900
2008-12-17 5.2900 5.2900
2008-12-16 5.3000 5.3000
2008-12-15 5.2400 5.2400
2008-12-12 5.0500 5.0500
2008-12-11 5.1700 5.1700
2008-12-10 5.2500 5.2500
2008-12-09 5.2600 5.2600
2008-12-08 5.2800 5.2800
2008-12-05 5.1600 5.1600
2008-12-04 5.2000 5.2000
2008-12-03 5.2600 5.2600
2008-12-02 5.2400 5.2400
2008-12-01 5.2700 5.2700
2008-11-30 5.3700 5.3700
2008-11-28 5.3700 5.3700
2008-11-27 5.3700 5.3700
2008-11-26 5.2500 5.2500
2008-11-25 5.2400 5.2400
2008-11-24 5.3000 5.3000
2008-11-21 5.2900 5.2900
2008-11-20 5.1500 5.1500
2008-11-19 5.2800 5.2800
2008-11-18 5.2300 5.2300
2008-11-17 5.2800 5.2800
2008-11-14 5.3500 5.3500
2008-11-13 5.1500 5.1500
2008-11-12 5.4000 5.4000
2008-11-11 5.2900 5.2900
2008-11-10 5.5300 5.5300
2008-11-07 5.4400 5.4400
2008-11-06 5.5500 5.5500
2008-11-05 5.8900 5.8900
2008-11-04 5.9800 5.9800
2008-11-03 5.9700 5.9700
2008-10-31 5.4100 5.4100
2008-10-30 5.4900 5.4900
2008-10-29 5.3300 5.3300
2008-10-28 5.2000 5.2000
2008-10-27 5.4800 5.4800
2008-10-24 5.6900 5.6900
2008-10-23 6.0000 6.0000
2008-10-22 6.1000 6.1000
2008-10-21 6.4500 6.4500
2008-10-20 6.4500 6.4500
2008-10-17 6.0000 6.0000
2008-10-16 5.8900 5.8900
2008-10-15 6.3100 6.3100
2008-10-14 6.1700 6.1700
2008-10-13 6.2900 6.2900
2008-10-10 5.8900 5.8900
2008-10-09 6.6500 6.6500
2008-10-08 6.5300 6.5300
2008-10-07 7.0100 7.0100
2008-10-06 6.7200 6.7200
2008-10-03 6.8800 6.8800
2008-10-02 7.2100 7.2100
2008-10-01 7.1900 7.1900
2008-09-30 6.9800 6.9800
2008-09-29 6.9700 6.9700
2008-09-26 6.8800 6.8800
2008-09-25 6.8800 6.8800
2008-09-24 7.1500 7.1500
2008-09-23 7.0800 7.0800
2008-09-22 7.3800 7.3800
2008-09-19 7.0000 7.0000
2008-09-18 6.3100 6.3100
2008-09-17 6.5800 6.5800
2008-09-16 6.5300 6.5300
2008-09-15 6.8300 6.8300
2008-09-12 7.4300 7.4300
2008-09-11 7.3300 7.3300
2008-09-10 7.4200 7.4200
2008-09-09 7.3400 7.3400
2008-09-08 7.4200 7.4200
2008-09-05 6.9900 6.9900
2008-09-04 7.2200 7.2200
2008-09-03 7.2400 7.2400
2008-09-02 7.2600 7.2600
2008-09-01 7.1500 7.1500
2008-08-31 6.9600 6.9600
2008-08-29 6.9600 6.9600
2008-08-28 6.8200 6.8200
2008-08-27 6.4100 6.4100
2008-08-26 6.5400 6.5400
2008-08-25 6.5000 6.5000
2008-08-22 6.3500 6.3500
2008-08-21 6.3700 6.3700
2008-08-20 6.6100 6.6100
2008-08-19 6.4000 6.4000
2008-08-18 6.7500 6.7500
2008-08-15 6.7600 6.7600
2008-08-14 6.7900 6.7900
2008-08-13 6.7700 6.7700
2008-08-12 7.0000 7.0000
2008-08-11 6.8600 6.8600
2008-08-08 6.6200 6.6200
2008-08-07 6.6600 6.6600
2008-08-06 6.5400 6.5400
2008-08-05 6.3800 6.3800
2008-08-04 6.1800 6.1800
2008-08-01 6.0600 6.0600
2008-07-31 6.5600 6.5600
2008-07-30 6.5700 6.5700
2008-07-29 6.4700 6.4700
2008-07-28 6.6200 6.6200
2008-07-25 6.7600 6.7600
2008-07-24 7.1000 7.1000
2008-07-23 6.7700 6.7700
2008-07-22 6.5000 6.5000
2008-07-21 6.6600 6.6600
2008-07-18 6.4600 6.4600
2008-07-17 6.6100 6.6100
2008-07-16 6.3000 6.3000
2008-07-15 6.0800 6.0800
2008-07-14 6.4800 6.4800
2008-07-11 6.5800 6.5800
2008-07-10 6.5900 6.5900
2008-07-09 6.6800 6.6800
2008-07-08 6.5700 6.5700
2008-07-07 6.6200 6.6200
2008-07-04 6.7800 6.7800
2008-07-03 6.5200 6.5200
2008-07-02 6.6400 6.6400
2008-07-01 6.5100 6.5100
2008-06-30 6.6900 6.6900
2008-06-27 6.7500 6.7500
2008-06-26 6.7200 6.7200
2008-06-25 6.4900 6.4900
2008-06-24 6.5100 6.5100
2008-06-23 6.7200 6.7200
2008-06-20 6.6800 6.6800
2008-06-19 6.8000 6.8000
2008-06-18 7.0500 7.0500
2008-06-17 7.1600 7.1600
2008-06-16 7.0700 7.0700
2008-06-13 7.1800 7.1800
2008-06-12 7.1500 7.1500
2008-06-11 7.4200 7.4200
2008-06-10 7.4100 7.4100
2008-06-06 7.6100 7.6100
2008-06-05 7.6000 7.6000
2008-06-04 7.5200 7.5200
2008-06-03 7.3000 7.3000
2008-06-02 7.3600 7.3600
2008-05-31 7.3400 7.3400
2008-05-30 7.3400 7.3400
2008-05-29 7.4200 7.4200
2008-05-28 7.4100 7.4100
2008-05-27 7.4500 7.4500
2008-05-26 7.5200 7.5200
2008-05-23 7.4700 7.4700
2008-05-22 7.4900 7.4900
2008-05-21 7.5500 7.5500
2008-05-20 7.7500 7.7500
2008-05-19 7.7500 7.7500
2008-05-16 7.8200 7.8200
2008-05-15 7.8600 7.8600
2008-05-14 7.8500 7.8500
2008-05-13 8.0000 8.0000
2008-05-12 8.0000 8.0000
2008-05-09 7.4700 7.4700
2008-05-08 7.5000 7.5000
2008-05-07 7.2800 7.2800
2008-05-06 7.5700 7.5700
2008-05-05 7.8500 7.8500
2008-05-02 7.9500 7.9500
2008-05-01 7.6900 7.6900
2008-04-30 7.8300 7.8300
2008-04-29 7.7600 7.7600
2008-04-28 7.6700 7.6700
2008-04-24 7.8300 7.8300
2008-04-23 8.1900 8.1900
2008-04-22 8.1200 8.1200
2008-04-21 8.0400 8.0400
2008-04-18 7.9800 7.9800
2008-04-17 7.9800 7.9800
2008-04-16 7.9500 7.9500
2008-04-15 7.9700 7.9700
2008-04-14 7.7000 7.7000
2008-04-11 8.0300 8.0300
2008-04-10 7.8900 7.8900
2008-04-09 8.2000 8.2000
2008-04-08 8.3000 8.3000
2008-04-07 8.4100 8.4100
2008-04-04 8.5500 8.5500
2008-04-03 8.4200 8.4200
2008-04-02 8.3600 8.3600
2008-04-01 8.0300 8.0300
2008-03-31 7.8500 7.8500
2008-03-28 7.8000 7.8000
2008-03-27 7.7500 7.7500
2008-03-26 8.0000 8.0000
2008-03-25 7.9100 7.9100
2008-03-20 7.6200 7.6200
2008-03-19 7.5000 7.5000
2008-03-18 7.1400 7.1400
2008-03-17 6.8400 6.8400
2008-03-14 6.9800 6.9800
2008-03-13 6.8500 6.8500
2008-03-12 7.2600 7.2600
2008-03-11 6.9100 6.9100
2008-03-10 6.9200 6.9200
2008-03-07 6.9000 6.9000
2008-03-06 7.0400 7.0400
2008-03-05 6.9700 6.9700
2008-03-04 7.0900 7.0900
2008-03-03 7.3600 7.3600
2008-02-29 8.0500 8.0500
2008-02-28 7.9800 7.9800
2008-02-27 8.3600 8.3600
2008-02-26 8.0000 8.0000
2008-02-25 7.7500 7.7500
2008-02-22 7.5500 7.5500
2008-02-21 7.7400 7.7400
2008-02-20 7.6300 7.6300
2008-02-19 8.0200 8.0200
2008-02-18 7.7000 7.7000
2008-02-15 7.5800 7.5800
2008-02-14 7.7500 7.7500
2008-02-13 7.7800 7.7800
2008-02-12 8.2700 8.2700
2008-02-11 8.0400 8.0400
2008-02-08 8.0900 8.0900
2008-02-07 8.0900 8.0900
2008-02-06 8.2000 8.2000
2008-02-05 8.3300 8.3300
2008-02-04 8.5200 8.5200
2008-02-01 8.5000 8.5000
2008-01-31 8.4000 8.4000
2008-01-30 8.6300 8.6300
2008-01-29 8.8300 8.8300
2008-01-25 8.9200 8.9200
2008-01-24 8.2700 8.2700
2008-01-23 8.1800 8.1800
2008-01-22 7.6700 7.6700
2008-01-21 8.5500 8.5500
2008-01-18 8.7000 8.7000
2008-01-17 8.5500 8.5500
2008-01-16 8.5000 8.5000
2008-01-15 8.9300 8.9300
2008-01-14 9.1900 9.1900
2008-01-11 9.1000 9.1000
2008-01-10 9.3200 9.3200
2008-01-09 9.3100 9.3100
2008-01-08 9.4100 9.4100
2008-01-07 9.6500 9.6500
2008-01-04 9.8900 9.8900
2008-01-03 9.8700 9.8700
2008-01-02 9.9800 9.9800
2007-12-31 9.9500 9.9500
2007-12-28 9.9300 9.9300
2007-12-27 9.9200 9.9200
2007-12-24 10.0000 10.0000
2007-12-21 9.9800 9.9800
2007-12-20 9.7900 9.7900
2007-12-19 9.7800 9.7800
2007-12-18 9.9000 9.9000
2007-12-17 10.0000 10.0000
2007-12-14 10.1000 10.1000
2007-12-13 10.1700 10.1700
2007-12-11 10.5700 10.5700
2007-12-10 10.5400 10.5400
2007-12-07 10.5500 10.5500
2007-12-06 10.4500 10.4500
2007-12-05 10.3300 10.3300
2007-12-04 10.2800 10.2800
2007-12-03 10.1200 10.1200
2007-11-30 10.1400 10.1400
2007-11-29 10.0600 10.0600
2007-11-28 9.9600 9.9600
2007-11-27 10.0500 10.0500
2007-11-26 10.0000 10.0000
2007-11-23 9.9400 9.9400
2007-11-22 9.8900 9.8900
2007-11-21 9.9700 9.9700
2007-11-20 10.0800 10.0800
2007-11-19 10.1800 10.1800
2007-11-16 10.1100 10.1100
2007-11-15 10.2000 10.2000
2007-11-14 10.2900 10.2900
2007-11-13 10.0900 10.0900
2007-11-12 9.8300 9.8300
2007-11-09 10.0400 10.0400
2007-11-08 10.0400 10.0400
2007-11-07 10.1800 10.1800
2007-11-06 10.1600 10.1600
2007-11-05 10.0100 10.0100
2007-11-02 10.2300 10.2300
2007-11-01 10.4000 10.4000
2007-10-31 10.1900 10.1900
2007-10-30 10.1600 10.1600
2007-10-29 10.2500 10.2500
2007-10-26 10.2600 10.2600
2007-10-25 10.3100 10.3100
2007-10-24 10.3000 10.3000
2007-10-23 10.3600 10.3600
2007-10-22 10.1500 10.1500
2007-10-19 10.3300 10.3300
2007-10-18 10.4600 10.4600
2007-10-17 10.3800 10.3800
2007-10-16 10.4300 10.4300
2007-10-15 10.6400 10.6400
2007-10-12 10.7200 10.7200
2007-10-11 10.8900 10.8900
2007-10-10 10.9400 10.9400
2007-10-09 10.7400 10.7400
2007-10-08 10.6000 10.6000
2007-10-05 10.5700 10.5700
2007-10-04 10.6000 10.6000
2007-10-03 10.7400 10.7400
2007-10-02 10.7900 10.7900
2007-10-01 10.5800 10.5800
2007-09-30 10.5400 10.5400
2007-09-28 10.5400 10.5400
2007-09-27 10.6000 10.6000
2007-09-26 10.5100 10.5100
2007-09-25 10.3800 10.3800
2007-09-24 10.3500 10.3500
2007-09-21 10.3200 10.3200
2007-09-20 10.4500 10.4500
2007-09-19 10.2600 10.2600
2007-09-18 10.1600 10.1600
2007-09-17 10.3000 10.3000
2007-09-14 10.4500 10.4500
2007-09-13 10.4000 10.4000
2007-09-12 10.2900 10.2900
2007-09-11 10.4300 10.4300
2007-09-10 10.2800 10.2800
2007-09-07 10.7700 10.7700
2007-09-06 10.7600 10.7600
2007-09-05 10.7000 10.7000
2007-09-04 10.7000 10.7000
2007-09-03 10.5600 10.5600
2007-08-31 10.5200 10.5200
2007-08-30 10.3000 10.3000
2007-08-29 10.2700 10.2700
2007-08-28 10.3500 10.3500
2007-08-27 10.3000 10.3000
2007-08-24 9.9600 9.9600
2007-08-23 10.0500 10.0500
2007-08-22 9.8500 9.8500
2007-08-21 9.9400 9.9400
2007-08-20 9.8500 9.8500
2007-08-17 9.1900 9.1900
2007-08-15 9.5100 9.5100
2007-08-14 9.8300 9.8300
2007-08-13 10.0000 10.0000
2007-08-10 9.8600 9.8600
2007-08-09 10.3500 10.3500
2007-08-08 10.2000 10.2000
2007-08-07 9.9000 9.9000
2007-08-06 9.8000 9.8000
2007-08-03 9.9800 9.9800
2007-08-02 10.0100 10.0100
2007-08-01 9.7700 9.7700
2007-07-31 10.0600 10.0600
2007-07-30 10.0500 10.0500
2007-07-27 10.0500 10.0500
2007-07-26 10.2100 10.2100
2007-07-25 10.3400 10.3400
2007-07-24 10.5000 10.5000
2007-07-23 10.4900 10.4900
2007-07-20 10.5700 10.5700
2007-07-19 10.4800 10.4800
2007-07-18 10.4000 10.4000
2007-07-17 10.4100 10.4100
2007-07-16 10.3500 10.3500
2007-07-13 10.3000 10.3000
2007-07-12 10.2800 10.2800
2007-07-11 10.2800 10.2800
2007-07-10 10.3200 10.3200
2007-07-09 10.5000 10.5000
2007-07-06 10.4300 10.4300
2007-07-05 10.4200 10.4200
2007-07-04 10.2100 10.2100
2007-07-03 10.1800 10.1800
2007-07-02 10.1900 10.1900
2007-06-30 10.1200 10.1200
2007-06-29 10.1200 10.1200
2007-06-28 10.1800 10.1800
2007-06-27 10.0000 10.0000
2007-06-26 10.1600 10.1600
2007-06-25 10.2900 10.2900
2007-06-22 10.3000 10.3000
2007-06-21 10.4300 10.4300
2007-06-20 10.4500 10.4500
2007-06-19 10.2700 10.2700
2007-06-18 10.2200 10.2200
2007-06-15 10.1500 10.1500
2007-06-14 10.1200 10.1200
2007-06-13 10.0000 10.0000
2007-06-12 10.0400 10.0400
2007-06-08 10.0700 10.0700
2007-06-07 10.1700 10.1700
2007-06-06 10.1700 10.1700
2007-06-05 10.1300 10.1300
2007-06-04 10.2100 10.2100
2007-06-01 10.1400 10.1400
2007-05-31 10.1100 10.1100
2007-05-30 10.0100 10.0100
2007-05-29 10.1100 10.1100
2007-05-28 10.0000 10.0000
2007-05-25 10.1200 10.1200
2007-05-24 10.2200 10.2200
2007-05-23 10.4000 10.4000
2007-05-22 10.2700 10.2700
2007-05-21 10.4000 10.4000
2007-05-18 10.6600 10.6600
2007-05-17 10.6100 10.6100
2007-05-16 10.5500 10.5500
2007-05-15 10.5500 10.5500
2007-05-14 10.7100 10.7100
2007-05-11 10.5100 10.5100
2007-05-10 10.6200 10.6200
2007-05-09 10.7200 10.7200
2007-05-08 10.6800 10.6800
2007-05-07 10.7400 10.7400
2007-05-04 10.8000 10.8000
2007-05-03 10.8400 10.8400
2007-05-02 10.8900 10.8900
2007-05-01 10.7800 10.7800
2007-04-30 10.7500 10.7500
2007-04-27 10.8600 10.8600
2007-04-26 10.9500 10.9500
2007-04-24 10.8900 10.8900
2007-04-23 10.9700 10.9700
2007-04-20 10.8400 10.8400
2007-04-19 10.7200 10.7200
2007-04-18 10.8300 10.8300
2007-04-17 10.6800 10.6800
2007-04-16 10.7500 10.7500
2007-04-13 10.5900 10.5900
2007-04-12 10.6400 10.6400
2007-04-11 10.6200 10.6200
2007-04-10 10.7400 10.7400
2007-04-06 10.6300 10.6300
2007-04-05 10.6300 10.6300
2007-04-04 10.6000 10.6000
2007-04-03 10.5000 10.5000
2007-04-02 10.1700 10.1700
2007-03-31 10.3900 10.3900
2007-03-30 10.3900 10.3900
2007-03-29 10.3500 10.3500
2007-03-28 10.2900 10.2900
2007-03-27 10.4300 10.4300
2007-03-26 10.4500 10.4500
2007-03-23 10.3700 10.3700
2007-03-22 10.4000 10.4000
2007-03-21 10.1600 10.1600
2007-03-20 10.2600 10.2600
2007-03-19 10.1200 10.1200
2007-03-16 10.0700 10.0700
2007-03-15 10.2500 10.2500
2007-03-14 10.0000 10.0000
2007-03-13 10.2100 10.2100
2007-03-12 10.2800 10.2800
2007-03-09 9.9800 9.9800
2007-03-08 10.2900 10.2900
2007-03-07 10.3800 10.3800
2007-03-06 10.0400 10.0400
2007-03-05 9.8500 9.8500
2007-03-02 10.2100 10.2100
2007-03-01 10.2300 10.2300
2007-02-28 10.3100 10.3100
2007-02-27 10.7400 10.7400
2007-02-26 10.7200 10.7200
2007-02-23 10.7200 10.7200
2007-02-22 10.7700 10.7700
2007-02-21 10.6700 10.6700
2007-02-20 10.8100 10.8100
2007-02-19 10.6900 10.6900
2007-02-16 10.6100 10.6100
2007-02-15 10.7000 10.7000
2007-02-14 10.8300 10.8300
2007-02-13 10.7800 10.7800
2007-02-12 10.6100 10.6100
2007-02-09 10.6300 10.6300
2007-02-08 10.5400 10.5400
2007-02-07 10.4700 10.4700
2007-02-06 10.4600 10.4600
2007-02-05 10.3700 10.3700
2007-02-02 10.4400 10.4400
2007-02-01 10.4500 10.4500
2007-01-31 10.4700 10.4700
2007-01-30 10.6800 10.6800
2007-01-29 10.5900 10.5900
2007-01-26 10.5000 10.5000
2007-01-25 10.5000 10.5000
2007-01-24 10.5800 10.5800
2007-01-23 10.4500 10.4500
2007-01-22 10.4100 10.4100
2007-01-19 10.3300 10.3300
2007-01-18 10.3100 10.3100
2007-01-17 10.3500 10.3500
2007-01-16 10.3700 10.3700
2007-01-15 10.2900 10.2900
2007-01-12 10.2100 10.2100
2007-01-11 10.1000 10.1000
2007-01-10 10.0700 10.0700
2007-01-09 10.2000 10.2000
2007-01-08 9.9000 9.9000
2007-01-05 10.0100 10.0100
2007-01-04 10.0700 10.0700
2007-01-03 10.1600 10.1600
2007-01-02 10.0900 10.0900
2006-12-31 10.1000 10.1000
2006-12-29 10.1000 10.1000
2006-12-28 10.1100 10.1100
2006-12-27 10.0500 10.0500
2006-12-22 10.0000 10.0000
2006-12-21 9.9500 9.9500
2006-12-20 9.8000 9.8000
2006-12-19 9.7400 9.7400
2006-12-18 9.8300 9.8300
2006-12-15 9.7600 9.7600
2006-12-14 9.6500 9.6500
2006-12-13 9.5000 9.5000
2006-12-12 9.4800 9.4800
2006-12-11 9.5800 9.5800
2006-12-08 9.4500 9.4500
2006-12-07 9.5700 9.5700
2006-12-06 9.5400 9.5400
2006-12-05 9.4700 9.4700
2006-12-04 9.4500 9.4500
2006-12-01 9.4600 9.4600
2006-11-30 9.4900 9.4900
2006-11-29 9.4000 9.4000
2006-11-28 9.2400 9.2400
2006-11-27 9.3400 9.3400
2006-11-24 9.3500 9.3500
2006-11-23 9.3400 9.3400
2006-11-22 9.4000 9.4000
2006-11-21 9.3100 9.3100
2006-11-20 9.2200 9.2200
2006-11-17 9.3500 9.3500
2006-11-16 9.3500 9.3500
2006-11-15 9.5100 9.5100
2006-11-14 9.6400 9.6400
2006-11-13 9.4400 9.4400
2006-11-10 9.4300 9.4300
2006-11-09 9.4500 9.4500
2006-11-08 9.6100 9.6100
2006-11-07 9.7800 9.7800
2006-11-06 9.8800 9.8800
2006-11-03 9.7500 9.7500
2006-11-02 9.5500 9.5500
2006-11-01 9.6500 9.6500
2006-10-31 9.5000 9.5000
2006-10-30 9.3300 9.3300
2006-10-27 9.3300 9.3300
2006-10-26 9.4000 9.4000
2006-10-25 9.3500 9.3500
2006-10-24 9.3100 9.3100
2006-10-23 9.2900 9.2900
2006-10-20 9.3300 9.3300
2006-10-19 9.2200 9.2200
2006-10-18 9.3300 9.3300
2006-10-17 9.2300 9.2300
2006-10-16 9.3800 9.3800
2006-10-13 9.3900 9.3900
2006-10-12 9.4100 9.4100
2006-10-11 9.3200 9.3200
2006-10-10 9.1600 9.1600
2006-10-09 9.0700 9.0700
2006-10-06 9.1500 9.1500
2006-10-05 9.1300 9.1300
2006-10-04 9.0000 9.0000
2006-10-03 8.9700 8.9700
2006-10-02 9.0100 9.0100
2006-09-30 8.9400 8.9400
2006-09-29 8.9400 8.9400
2006-09-28 8.8800 8.8800
2006-09-27 8.8800 8.8800
2006-09-26 8.6900 8.6900
2006-09-25 8.7400 8.7400
2006-09-22 8.8700 8.8700
2006-09-21 8.9500 8.9500
2006-09-20 8.9600 8.9600
2006-09-19 9.1200 9.1200
2006-09-18 9.2300 9.2300
2006-09-15 9.0500 9.0500
2006-09-14 9.0900 9.0900
2006-09-13 8.9400 8.9400
2006-09-12 8.8700 8.8700
2006-09-11 8.9600 8.9600
2006-09-08 9.0000 9.0000
2006-09-07 8.9800 8.9800
2006-09-06 9.0200 9.0200
2006-09-05 9.1400 9.1400
2006-09-04 9.1300 9.1300
2006-09-01 8.9900 8.9900
2006-08-31 9.0500 9.0500
2006-08-30 8.9100 8.9100
2006-08-29 8.7800 8.7800
2006-08-28 8.7500 8.7500
2006-08-25 8.8500 8.8500
2006-08-24 8.8000 8.8000
2006-08-23 9.1400 9.1400
2006-08-22 9.1500 9.1500
2006-08-21 9.1300 9.1300
2006-08-18 9.0100 9.0100
2006-08-17 8.8300 8.8300
2006-08-16 8.7900 8.7900
2006-08-15 8.7800 8.7800
2006-08-14 8.8800 8.8800
2006-08-11 8.7900 8.7900
2006-08-10 8.8600 8.8600
2006-08-09 8.8100 8.8100
2006-08-08 8.8600 8.8600
2006-08-07 8.7500 8.7500
2006-08-04 8.7500 8.7500
2006-08-03 8.8300 8.8300
2006-08-02 8.7600 8.7600
2006-08-01 8.9600 8.9600
2006-07-31 9.0100 9.0100
2006-07-28 8.9400 8.9400
2006-07-27 9.0600 9.0600
2006-07-26 8.9100 8.9100
2006-07-25 9.0800 9.0800
2006-07-24 8.8800 8.8800
2006-07-21 8.8700 8.8700
2006-07-20 8.9400 8.9400
2006-07-19 8.6600 8.6600
2006-07-18 8.7200 8.7200
2006-07-17 8.8100 8.8100
2006-07-14 8.8300 8.8300
2006-07-13 9.1700 9.1700
2006-07-12 9.2900 9.2900
2006-07-11 9.2600 9.2600
2006-07-10 9.3800 9.3800
2006-07-07 9.2900 9.2900
2006-07-06 9.2500 9.2500
2006-07-05 9.1300 9.1300
2006-07-04 9.1600 9.1600
2006-07-03 9.2500 9.2500
2006-06-30 9.1300 9.1300
2006-06-29 9.0000 9.0000
2006-06-28 8.9100 8.9100
2006-06-27 8.9800 8.9800
2006-06-26 8.7900 8.7900
2006-06-23 8.7700 8.7700
2006-06-22 8.8900 8.8900
2006-06-21 8.8000 8.8000
2006-06-20 8.5700 8.5700
2006-06-19 8.5200 8.5200
2006-06-16 8.7200 8.7200
2006-06-15 8.4900 8.4900
2006-06-14 8.4700 8.4700
2006-06-13 8.3800 8.3800
2006-06-09 8.7800 8.7800
2006-06-08 8.7200 8.7200
2006-06-07 8.8600 8.8600
2006-06-06 8.9100 8.9100
2006-06-05 9.0900 9.0900
2006-06-02 9.0000 9.0000
2006-06-01 8.9500 8.9500
2006-05-31 8.7500 8.7500
2006-05-30 9.0000 9.0000
2006-05-29 9.0800 9.0800
2006-05-26 8.7400 8.7400
2006-05-25 8.7500 8.7500
2006-05-24 8.9300 8.9300
2006-05-23 9.0500 9.0500
2006-05-22 9.1000 9.1000
2006-05-19 9.1300 9.1300
2006-05-18 9.4800 9.4800
2006-05-17 9.7400 9.7400
2006-05-16 9.8500 9.8500
2006-05-15 9.6500 9.6500
2006-05-12 9.7100 9.7100
2006-05-11 9.7600 9.7600
2006-05-10 9.7900 9.7900
2006-05-09 9.5400 9.5400
2006-05-08 9.5500 9.5500
2006-05-05 9.4200 9.4200
2006-05-04 9.1300 9.1300
2006-05-03 9.1200 9.1200
2006-05-02 9.0700 9.0700
2006-05-01 9.0300 9.0300
2006-04-28 9.0100 9.0100
2006-04-27 9.0000 9.0000
2006-04-26 9.0400 9.0400
2006-04-24 8.7900 8.7900
2006-04-21 8.8100 8.8100
2006-04-20 8.8100 8.8100
2006-04-19 8.8300 8.8300
2006-04-18 8.8200 8.8200
2006-04-13 8.6500 8.6500
2006-04-12 8.7000 8.7000
2006-04-11 8.7700 8.7700
2006-04-10 8.7400 8.7400
2006-04-07 8.8400 8.8400
2006-04-06 8.8000 8.8000
2006-04-05 8.8200 8.8200
2006-04-04 8.6800 8.6800
2006-04-03 8.7400 8.7400
2006-03-31 8.6800 8.6800
2006-03-30 8.5800 8.5800
2006-03-29 8.5800 8.5800
2006-03-28 8.5500 8.5500
2006-03-27 8.5900 8.5900
2006-03-24 8.6700 8.6700
2006-03-23 8.6900 8.6900
2006-03-22 8.6800 8.6800
2006-03-21 8.7000 8.7000
2006-03-20 8.7800 8.7800
2006-03-17 8.7300 8.7300
2006-03-16 8.6900 8.6900
2006-03-15 8.6300 8.6300
2006-03-14 8.6500 8.6500
2006-03-13 8.6800 8.6800
2006-03-10 8.6700 8.6700
2006-03-09 8.6400 8.6400
2006-03-08 8.6500 8.6500
2006-03-07 8.5500 8.5500
2006-03-06 8.5300 8.5300
2006-03-03 8.5500 8.5500
2006-03-02 8.5800 8.5800
2006-03-01 8.4800 8.4800
2006-02-28 8.6000 8.6000
2006-02-27 8.5900 8.5900
2006-02-24 8.3900 8.3900
2006-02-23 8.3500 8.3500
2006-02-22 8.3100 8.3100
2006-02-21 8.3400 8.3400
2006-02-20 8.3000 8.3000
2006-02-17 8.3800 8.3800
2006-02-16 8.3600 8.3600
2006-02-15 8.6200 8.6200
2006-02-14 8.6100 8.6100
2006-02-13 8.3800 8.3800
2006-02-10 8.4300 8.4300
2006-02-09 8.4400 8.4400
2006-02-08 8.3500 8.3500
2006-02-07 8.5000 8.5000
2006-02-06 8.4200 8.4200
2006-02-03 8.3600 8.3600
2006-02-02 8.2400 8.2400
2006-02-01 8.3000 8.3000
2006-01-31 8.2200 8.2200
2006-01-30 8.3000 8.3000
2006-01-27 8.2900 8.2900
2006-01-25 8.2200 8.2200
2006-01-24 8.1000 8.1000
2006-01-23 7.9800 7.9800
2006-01-20 8.0000 8.0000
2006-01-19 7.9700 7.9700
2006-01-18 7.9300 7.9300
2006-01-17 8.0200 8.0200
2006-01-16 7.8700 7.8700
2006-01-13 7.8700 7.8700
2006-01-12 7.9200 7.9200
2006-01-11 7.9300 7.9300
2006-01-10 7.8700 7.8700
2006-01-09 7.8700 7.8700
2006-01-06 7.7800 7.7800
2006-01-05 7.7800 7.7800
2006-01-04 7.7300 7.7300
2006-01-03 7.6800 7.6800
2005-12-31 7.6900 7.6900
2005-12-30 7.6900 7.6900
2005-12-29 7.6800 7.6800
2005-12-28 7.6700 7.6700
2005-12-23 7.5700 7.5700
2005-12-22 7.6000 7.6000
2005-12-21 7.5700 7.5700
2005-12-20 7.5600 7.5600
2005-12-19 7.5500 7.5500
2005-12-16 7.5400 7.5400
2005-12-15 7.5700 7.5700
2005-12-14 7.6300 7.6300
2005-12-13 7.5000 7.5000
2005-12-12 7.5500 7.5500
2005-12-09 7.4800 7.4800
2005-12-08 7.4500 7.4500
2005-12-07 7.4900 7.4900
2005-12-06 7.5400 7.5400
2005-12-05 7.5900 7.5900
2005-12-02 7.6300 7.6300
2005-12-01 7.6300 7.6300
2005-11-30 7.7100 7.7100
2005-11-29 7.8800 7.8800
2005-11-28 7.8700 7.8700
2005-11-25 7.8200 7.8200
2005-11-24 7.7500 7.7500
2005-11-23 7.5200 7.5200
2005-11-22 7.5300 7.5300
2005-11-21 7.6500 7.6500
2005-11-18 7.6100 7.6100
2005-11-17 7.5600 7.5600
2005-11-16 7.5300 7.5300
2005-11-15 7.4700 7.4700
2005-11-14 7.4000 7.4000
2005-11-11 7.2800 7.2800
2005-11-10 7.2500 7.2500
2005-11-09 7.2200 7.2200
2005-11-08 7.3000 7.3000
2005-11-07 7.1300 7.1300
2005-11-04 7.1600 7.1600
2005-11-03 7.2300 7.2300
2005-11-02 7.1700 7.1700
2005-11-01 7.2700 7.2700
2005-10-31 7.2900 7.2900
2005-10-28 7.2200 7.2200
2005-10-27 7.2700 7.2700
2005-10-26 7.2900 7.2900
2005-10-25 7.2000 7.2000
2005-10-24 7.1300 7.1300
2005-10-21 7.2000 7.2000
2005-10-20 7.2000 7.2000
2005-10-19 7.2200 7.2200
2005-10-18 7.3800 7.3800
2005-10-17 7.2900 7.2900
2005-10-14 7.3000 7.3000
2005-10-13 7.3400 7.3400
2005-10-12 7.3500 7.3500
2005-10-11 7.2600 7.2600
2005-10-10 7.2800 7.2800
2005-10-07 7.2100 7.2100
2005-10-06 7.1300 7.1300
2005-10-05 7.2800 7.2800
2005-10-04 7.4200 7.4200
2005-10-03 7.4100 7.4100
2005-09-30 8.5500 8.5500
2005-09-29 7.3100 7.3100
2005-09-28 7.2800 7.2800
2005-09-27 7.3600 7.3600
2005-09-26 7.3600 7.3600
2005-09-23 7.4600 7.4600
2005-09-22 7.4100 7.4100
2005-09-21 7.5000 7.5000
2005-09-20 7.5400 7.5400
2005-09-19 7.5000 7.5000
2005-09-16 7.5300 7.5300
2005-09-15 7.4500 7.4500
2005-09-14 7.4400 7.4400
2005-09-13 7.5000 7.5000
2005-09-12 7.4400 7.4400
2005-09-09 7.4400 7.4400
2005-09-08 7.4000 7.4000
2005-09-07 7.3500 7.3500
2005-09-06 7.3000 7.3000
2005-09-05 7.3000 7.3000
2005-09-02 7.3600 7.3600
2005-09-01 7.4300 7.4300
2005-08-31 7.3700 7.3700
2005-08-30 7.4500 7.4500
2005-08-29 7.2200 7.2200
2005-08-26 7.3400 7.3400
2005-08-25 7.1900 7.1900
2005-08-24 7.2200 7.2200
2005-08-23 7.3300 7.3300
2005-08-22 7.3200 7.3200
2005-08-19 7.2400 7.2400
2005-08-17 7.0200 7.0200
2005-08-16 7.0800 7.0800
2005-08-15 6.9700 6.9700
2005-08-12 6.9600 6.9600
2005-08-11 6.8800 6.8800
2005-08-10 6.7700 6.7700
2005-08-09 6.7700 6.7700
2005-08-08 6.7800 6.7800
2005-08-05 6.7000 6.7000
2005-08-04 6.7300 6.7300
2005-08-03 6.6500 6.6500
2005-08-02 6.7500 6.7500
2005-08-01 6.7700 6.7700
2005-07-29 6.7800 6.7800
2005-07-28 6.7500 6.7500
2005-07-27 6.8800 6.8800
2005-07-26 6.8400 6.8400
2005-07-25 6.8200 6.8200
2005-07-22 6.8000 6.8000
2005-07-21 6.7500 6.7500
2005-07-20 6.6300 6.6300
2005-07-19 6.6500 6.6500
2005-07-18 6.6700 6.6700
2005-07-15 6.6000 6.6000
2005-07-14 6.5400 6.5400
2005-07-13 6.5100 6.5100
2005-07-12 6.4200 6.4200
2005-07-11 6.4000 6.4000
2005-07-08 6.2800 6.2800
2005-07-07 6.3000 6.3000
2005-07-06 6.4000 6.4000
2005-07-05 6.4700 6.4700
2005-07-04 6.5200 6.5200
2005-07-01 6.5400 6.5400
2005-06-30 6.4700 6.4700
2005-06-29 6.4400 6.4400
2005-06-28 6.5200 6.5200
2005-06-27 6.4800 6.4800
2005-06-24 6.6000 6.6000
2005-06-23 6.6400 6.6400
2005-06-22 6.7200 6.7200
2005-06-21 6.7100 6.7100
2005-06-20 6.7800 6.7800
2005-06-17 6.7800 6.7800
2005-06-16 6.6200 6.6200
2005-06-15 6.5900 6.5900
2005-06-14 6.5700 6.5700
2005-06-10 6.6000 6.6000
2005-06-09 6.6100 6.6100
2005-06-08 6.6300 6.6300
2005-06-07 6.5600 6.5600
2005-06-06 6.4400 6.4400
2005-06-03 6.4800 6.4800
2005-06-02 6.5100 6.5100
2005-06-01 6.5600 6.5600
2005-05-31 6.6000 6.6000
2005-05-30 6.6800 6.6800
2005-05-27 6.7700 6.7700
2005-05-26 6.7600 6.7600
2005-05-25 6.6200 6.6200
2005-05-24 6.6100 6.6100
2005-05-23 6.6800 6.6800
2005-05-20 6.6100 6.6100
2005-05-19 6.9900 6.9900
2005-05-18 6.6700 6.6700
2005-05-17 6.6400 6.6400
2005-05-16 6.7400 6.7400
2005-05-13 6.8600 6.8600
2005-05-12 6.8800 6.8800
2005-05-11 6.6600 6.6600
2005-05-10 6.4600 6.4600
2005-05-09 6.5600 6.5600
2005-05-06 6.6200 6.6200
2005-05-05 6.5200 6.5200
2005-05-04 6.4300 6.4300
2005-05-03 6.5800 6.5800
2005-05-02 6.7100 6.7100
2005-04-29 6.7200 6.7200
2005-04-28 6.7000 6.7000
2005-04-27 6.8200 6.8200
2005-04-26 6.9100 6.9100
2005-04-22 6.8800 6.8800
2005-04-21 6.7400 6.7400
2005-04-20 6.5600 6.5600
2005-04-19 6.6800 6.6800
2005-04-18 6.5100 6.5100
2005-04-15 6.7200 6.7200
2005-04-14 6.8400 6.8400
2005-04-13 6.6800 6.6800
2005-04-12 6.8100 6.8100
2005-04-11 6.7800 6.7800
2005-04-08 6.9100 6.9100
2005-04-07 6.8900 6.8900
2005-04-06 6.9200 6.9200
2005-04-05 6.9100 6.9100
2005-04-04 6.8800 6.8800
2005-04-01 7.1200 7.1200
2005-03-31 7.0800 7.0800
2005-03-30 7.0100 7.0100
2005-03-29 6.8700 6.8700
2005-03-24 7.0400 7.0400
2005-03-23 7.2400 7.2400
2005-03-22 7.4100 7.4100
2005-03-21 7.5200 7.5200
2005-03-18 7.4400 7.4400
2005-03-17 7.3700 7.3700
2005-03-16 7.3400 7.3400
2005-03-15 7.3300 7.3300
2005-03-14 7.3400 7.3400
2005-03-11 7.3400 7.3400
2005-03-10 7.4300 7.4300
2005-03-09 7.4400 7.4400
2005-03-08 7.4400 7.4400
2005-03-07 7.4000 7.4000
2005-03-04 7.3300 7.3300
2005-03-03 7.3200 7.3200
2005-03-02 7.2800 7.2800
2005-03-01 7.2500 7.2500
2005-02-28 7.2700 7.2700
2005-02-25 7.1800 7.1800
2005-02-24 7.0800 7.0800
2005-02-23 7.0700 7.0700
2005-02-22 7.2000 7.2000
2005-02-21 7.3000 7.3000
2005-02-18 7.3700 7.3700
2005-02-17 7.5300 7.5300
2005-02-16 7.4800 7.4800
2005-02-15 7.5500 7.5500
2005-02-14 7.6200 7.6200
2005-02-11 7.7000 7.7000
2005-02-10 7.7000 7.7000
2005-02-09 7.6200 7.6200
2005-02-08 7.6300 7.6300
2005-02-07 7.8300 7.8300
2005-02-04 7.7800 7.7800
2005-02-03 7.7800 7.7800
2005-02-02 7.9000 7.9000
2005-02-01 7.6900 7.6900
2005-01-31 7.6300 7.6300
2005-01-28 7.6400 7.6400
2005-01-27 7.5800 7.5800
2005-01-25 7.6100 7.6100
2005-01-24 7.6900 7.6900
2005-01-21 7.5500 7.5500
2005-01-20 7.6100 7.6100
2005-01-19 7.7300 7.7300
2005-01-18 7.6000 7.6000
2005-01-17 7.4300 7.4300
2005-01-14 7.3600 7.3600
2005-01-13 7.4200 7.4200
2005-01-12 7.4000 7.4000
2005-01-11 7.3200 7.3200
2005-01-10 7.4400 7.4400
2005-01-07 7.2200 7.2200
2005-01-06 7.0500 7.0500
2005-01-05 7.1200 7.1200
2005-01-04 7.2200 7.2200
2004-12-31 7.2600 7.2600
2004-12-30 7.2200 7.2200
2004-12-29 7.2400 7.2400
2004-12-24 7.2500 7.2500
2004-12-23 7.1600 7.1600
2004-12-22 7.1400 7.1400
2004-12-21 7.0800 7.0800
2004-12-20 7.0500 7.0500
2004-12-17 7.0300 7.0300
2004-12-16 6.9900 6.9900
2004-12-15 6.9600 6.9600
2004-12-14 6.9500 6.9500
2004-12-13 6.8400 6.8400
2004-12-10 6.8000 6.8000
2004-12-09 6.7000 6.7000
2004-12-08 6.7900 6.7900
2004-12-07 6.8000 6.8000
2004-12-06 6.9200 6.9200
2004-12-03 6.8600 6.8600
2004-12-02 6.9300 6.9300
2004-12-01 6.8900 6.8900
2004-11-30 6.8800 6.8800
2004-11-29 6.8300 6.8300
2004-11-26 6.7700 6.7700
2004-11-25 6.8100 6.8100
2004-11-24 6.7900 6.7900
2004-11-23 6.7900 6.7900
2004-11-22 6.7300 6.7300
2004-11-19 6.7800 6.7800
2004-11-18 6.8600 6.8600
2004-11-17 6.8300 6.8300
2004-11-16 6.8900 6.8900
2004-11-15 6.9600 6.9600
2004-11-12 7.0900 7.0900
2004-11-11 7.1900 7.1900
2004-11-10 7.0400 7.0400
2004-11-09 6.8500 6.8500
2004-11-08 6.7600 6.7600
2004-11-05 6.7500 6.7500
2004-11-03 6.5200 6.5200
2004-11-02 6.4200 6.4200
2004-11-01 6.3900 6.3900
2004-10-29 6.3700 6.3700
2004-10-28 6.3200 6.3200
2004-10-27 6.2800 6.2800
2004-10-26 6.2100 6.2100
2004-10-25 6.1500 6.1500
2004-10-22 6.2300 6.2300
2004-10-21 6.2500 6.2500
2004-10-20 6.2300 6.2300
2004-10-19 6.3000 6.3000
2004-10-18 6.3500 6.3500
2004-10-15 6.3800 6.3800
2004-10-14 6.3500 6.3500
2004-10-13 6.4400 6.4400
2004-10-12 6.3900 6.3900
2004-10-11 6.3700 6.3700
2004-10-08 6.2300 6.2300
2004-10-07 6.1800 6.1800
2004-10-06 6.1400 6.1400
2004-10-05 6.1400 6.1400
2004-10-04 6.2300 6.2300
2004-10-01 6.1600 6.1600
2004-09-30 6.2300 6.2300
2004-09-29 6.1800 6.1800
2004-09-28 6.1200 6.1200
2004-09-27 6.1100 6.1100
2004-09-24 6.2200 6.2200
2004-09-23 6.2300 6.2300
2004-09-22 6.2600 6.2600
2004-09-21 6.2400 6.2400
2004-09-20 6.2500 6.2500
2004-09-17 6.2300 6.2300
2004-09-16 6.2700 6.2700
2004-09-15 6.3400 6.3400
2004-09-14 6.3600 6.3600
2004-09-13 6.3600 6.3600
2004-09-10 6.4100 6.4100
2004-09-09 6.3700 6.3700
2004-09-08 6.3200 6.3200
2004-09-07 6.2900 6.2900
2004-09-06 6.3100 6.3100
2004-09-03 6.3200 6.3200
2004-09-02 6.2800 6.2800
2004-09-01 6.2200 6.2200
2004-08-31 6.2500 6.2500
2004-08-30 6.2200 6.2200
2004-08-27 6.3000 6.3000
2004-08-26 6.2900 6.2900
2004-08-25 6.3400 6.3400
2004-08-24 6.3000 6.3000
2004-08-23 6.1800 6.1800
2004-08-20 6.1400 6.1400
2004-08-19 6.1000 6.1000
2004-08-18 6.2000 6.2000
2004-08-17 6.4600 6.4600
2004-08-16 6.4000 6.4000
2004-08-13 6.4000 6.4000
2004-08-12 6.4700 6.4700
2004-08-11 6.4500 6.4500
2004-08-10 6.5100 6.5100
2004-08-09 6.6300 6.6300
2004-08-06 6.7000 6.7000
2004-08-05 6.4900 6.4900
2004-08-04 6.3100 6.3100
2004-08-03 6.3300 6.3300
2004-08-02 6.3000 6.3000
2004-07-30 6.2700 6.2700
2004-07-29 6.2000 6.2000
2004-07-28 6.2000 6.2000
2004-07-27 6.1800 6.1800
2004-07-26 6.0600 6.0600
2004-07-23 6.2500 6.2500
2004-07-22 6.3200 6.3200
2004-07-21 6.3400 6.3400
2004-07-20 6.2700 6.2700
2004-07-19 6.2900 6.2900
2004-07-16 6.2900 6.2900
2004-07-15 6.3200 6.3200
2004-07-14 6.2500 6.2500
2004-07-13 6.2800 6.2800
2004-07-12 6.2300 6.2300
2004-07-09 6.2300 6.2300
2004-07-08 6.2400 6.2400
2004-07-07 6.2800 6.2800
2004-07-06 6.2200 6.2200
2004-07-05 6.2200 6.2200
2004-07-02 6.2900 6.2900
2004-07-01 6.3200 6.3200
2004-06-30 6.3300 6.3300
2004-06-29 6.3300 6.3300
2004-06-28 6.3600 6.3600
2004-06-25 6.3200 6.3200
2004-06-24 6.2400 6.2400
2004-06-23 6.1800 6.1800
2004-06-22 5.9300 5.9300
2004-06-21 5.9400 5.9400
2004-06-18 5.8700 5.8700
2004-06-17 5.8900 5.8900
2004-06-16 5.9000 5.9000
2004-06-15 5.8700 5.8700
2004-06-11 5.8500 5.8500
2004-06-10 5.8500 5.8500
2004-06-09 5.8300 5.8300
2004-06-08 5.9000 5.9000
2004-06-07 5.7400 5.7400
2004-06-04 5.6200 5.6200
2004-06-03 5.6400 5.6400
2004-06-02 5.6100 5.6100
2004-06-01 5.6000 5.6000
2004-05-31 5.6500 5.6500
2004-05-28 5.5700 5.5700
2004-05-27 5.5800 5.5800
2004-05-26 5.5700 5.5700
2004-05-25 5.5800 5.5800
2004-05-24 5.5900 5.5900
2004-05-21 5.6000 5.6000
2004-05-20 5.5700 5.5700
2004-05-19 5.6800 5.6800
2004-05-18 5.6000 5.6000
2004-05-17 5.5500 5.5500
2004-05-14 5.6000 5.6000
2004-05-13 5.6700 5.6700
2004-05-12 5.6700 5.6700
2004-05-11 5.5800 5.5800
2004-05-10 5.7000 5.7000
2004-05-07 5.7600 5.7600
2004-05-06 5.8700 5.8700
2004-05-05 5.7700 5.7700
2004-05-04 5.6900 5.6900
2004-04-30 5.7700 5.7700
2004-04-29 5.8200 5.8200
2004-04-28 5.9600 5.9600
2004-04-27 5.7900 5.7900
2004-04-26 5.7500 5.7500
2004-04-23 5.7600 5.7600
2004-04-22 5.7400 5.7400
2004-04-21 5.6200 5.6200
2004-04-20 5.7400 5.7400
2004-04-19 5.5200 5.5200
2004-04-16 5.5100 5.5100
2004-04-15 5.5900 5.5900
2004-04-14 5.6200 5.6200
2004-04-13 5.6100 5.6100
2004-04-08 5.6400 5.6400
2004-04-07 5.6300 5.6300
2004-04-06 5.6800 5.6800
2004-04-05 5.7200 5.7200
2004-04-02 5.6000 5.6000
2004-04-01 5.6700 5.6700
2004-03-31 6.1800 6.1800
2004-03-30 5.7600 5.7600
2004-03-29 5.7200 5.7200
2004-03-26 5.7000 5.7000
2004-03-25 5.5500 5.5500
2004-03-24 5.4500 5.4500
2004-03-23 5.4100 5.4100
2004-03-22 5.4400 5.4400
2004-03-19 5.3800 5.3800
2004-03-18 5.3000 5.3000
2004-03-16 5.2900 5.2900
2004-03-15 5.2800 5.2800
2004-03-12 5.2200 5.2200
2004-03-11 5.2900 5.2900
2004-03-10 5.2500 5.2500
2004-03-09 5.1500 5.1500
2004-03-08 5.2800 5.2800
2004-03-05 5.2000 5.2000
2004-03-04 5.1100 5.1100
2004-03-03 4.9000 4.9000
2004-03-02 4.9600 4.9600
2004-03-01 4.9000 4.9000
2004-02-27 4.9000 4.9000
2004-02-26 4.7900 4.7900
2004-02-25 4.8600 4.8600
2004-02-24 4.8700 4.8700
2004-02-23 4.9100 4.9100
2004-02-20 4.5000 4.5000
2004-02-19 4.5300 4.5300
2004-02-18 4.5800 4.5800
2004-02-17 4.5800 4.5800
2004-02-16 4.6300 4.6300
2004-02-13 4.6000 4.6000
2004-02-12 4.4300 4.4300
2004-02-11 4.3500 4.3500
2004-02-10 4.3300 4.3300
2004-02-09 4.4300 4.4300
2004-02-06 4.4000 4.4000
2004-02-05 4.2900 4.2900
2004-02-04 4.3100 4.3100
2004-02-03 4.3500 4.3500
2004-02-02 4.4000 4.4000
2004-01-31 4.4900 4.4900
2004-01-30 4.4900 4.4900
2004-01-29 4.5300 4.5300
2004-01-28 4.5100 4.5100
2004-01-27 4.6300 4.6300
2004-01-23 4.7200 4.7200
2004-01-22 4.7200 4.7200
2004-01-21 4.6300 4.6300
2004-01-20 4.6800 4.6800
2004-01-19 4.7100 4.7100
2004-01-16 4.8300 4.8300
2004-01-15 4.8500 4.8500
2004-01-14 4.8900 4.8900
2004-01-13 4.8600 4.8600
2004-01-12 4.9100 4.9100
2004-01-09 4.9400 4.9400
2004-01-08 4.9700 4.9700
2004-01-07 5.0100 5.0100
2004-01-06 5.0300 5.0300
2004-01-05 5.0500 5.0500
2003-12-31 4.9900 4.9900
2003-12-30 4.9900 4.9900
2003-12-29 5.0500 5.0500
2003-12-23 5.0500 5.0500
2003-12-22 4.9400 4.9400
2003-12-19 4.8100 4.8100
2003-12-18 4.7500 4.7500
2003-12-15 5.7700 5.7700
2003-12-12 5.7900 5.7900
2003-12-11 5.6800 5.6800
2003-12-10 5.6100 5.6100
2003-12-09 5.6800 5.6800
2003-12-08 5.8700 5.8700
2003-12-05 5.8900 5.8900
2003-12-04 5.8600 5.8600
2003-12-03 5.8500 5.8500
2003-12-02 5.8500 5.8500
2003-12-01 5.9100 5.9100
2003-11-28 5.9500 5.9500
2003-11-27 5.9500 5.9500
2003-11-26 5.9300 5.9300
2003-11-25 5.9600 5.9600
2003-11-24 5.9900 5.9900
2003-11-21 5.8700 5.8700
2003-11-20 5.9600 5.9600
2003-11-19 6.0500 6.0500
2003-11-18 6.1400 6.1400
2003-11-17 6.1500 6.1500
2003-11-14 6.1600 6.1600
2003-11-13 6.1300 6.1300
2003-11-12 6.1700 6.1700
2003-11-11 6.2000 6.2000
2003-11-10 6.4000 6.4000
2003-11-07 6.6000 6.6000
2003-11-06 6.5800 6.5800
2003-11-05 6.5400 6.5400
2003-11-04 6.5600 6.5600
2003-11-03 6.5500 6.5500
2003-10-31 6.5800 6.5800
2003-10-30 6.6700 6.6700
2003-10-29 6.6900 6.6900
2003-10-28 6.6200 6.6200
2003-10-27 6.6300 6.6300
2003-10-24 6.5300 6.5300
2003-10-23 6.5100 6.5100
2003-10-22 6.5600 6.5600
2003-10-21 6.6500 6.6500
2003-10-20 6.6800 6.6800
2003-10-17 6.7900 6.7900
2003-10-15 6.7700 6.7700
2003-10-14 6.9100 6.9100
2003-10-13 7.1000 7.1000
2003-10-10 6.9200 6.9200
2003-10-09 6.6400 6.6400
2003-10-08 6.6700 6.6700
2003-10-07 6.6200 6.6200
2003-10-06 6.6000 6.6000
2003-10-03 6.6000 6.6000
2003-10-02 6.6900 6.6900
2003-10-01 6.7500 6.7500
2003-09-30 6.6600 6.6600
2003-09-29 6.6000 6.6000
2003-09-26 6.6700 6.6700
2003-09-25 6.5900 6.5900
2003-09-24 6.6300 6.6300
2003-09-23 6.6200 6.6200
2003-09-22 6.6200 6.6200
2003-09-19 6.7000 6.7000
2003-09-18 6.6500 6.6500
2003-09-17 6.6800 6.6800
2003-09-16 6.6700 6.6700
2003-09-15 6.7300 6.7300
2003-09-12 6.7100 6.7100
2003-09-11 6.5600 6.5600
2003-09-10 6.6100 6.6100
2003-09-09 6.6400 6.6400
2003-09-08 6.6500 6.6500
2003-09-05 6.8300 6.8300
2003-09-04 6.9000 6.9000
2003-09-02 6.6400 6.6400
2003-09-01 6.9600 6.9600
2003-08-29 6.6700 6.6700
2003-08-28 6.3500 6.3500
2003-08-27 5.1500 5.1500
2003-08-26 4.9100 4.9100
2003-08-25 4.8600 4.8600
2003-08-22 4.7100 4.7100
2003-08-21 4.5000 4.5000
2003-08-20 4.6100 4.6100
2003-08-19 4.7200 4.7200
2003-08-18 4.6900 4.6900
2003-08-15 4.6400 4.6400
2003-08-14 4.6300 4.6300
2003-08-13 4.5700 4.5700
2003-08-12 4.5700 4.5700
2003-08-08 4.4600 4.4600
2003-08-06 4.7500 4.7500
2003-08-05 4.9000 4.9000
2003-08-04 4.8300 4.8300
2003-08-01 4.8500 4.8500
2003-07-31 4.8800 4.8800
2003-07-29 4.8700 4.8700
2003-07-28 4.9200 4.9200
2003-07-25 4.8300 4.8300
2003-07-24 4.9000 4.9000
2003-07-23 4.9200 4.9200
2003-07-22 4.9600 4.9600
2003-07-21 5.0400 5.0400
2003-07-18 5.0600 5.0600
2003-07-17 5.1100 5.1100
2003-07-16 5.1600 5.1600
2003-07-15 5.1800 5.1800
2003-07-14 5.2000 5.2000
2003-07-11 5.1700 5.1700
2003-07-10 5.1900 5.1900
2003-07-09 5.1100 5.1100
2003-07-08 5.1700 5.1700
2003-07-07 5.2200 5.2200
2003-07-04 5.1100 5.1100
2003-07-03 5.0800 5.0800
2003-07-02 4.9000 4.9000
2003-07-01 4.9500 4.9500
2003-06-30 4.9700 4.9700
2003-06-27 5.0200 5.0200
2003-06-26 5.0600 5.0600
2003-06-25 5.0700 5.0700
2003-06-24 5.0800 5.0800
2003-06-23 5.1500 5.1500
2003-06-20 5.1400 5.1400
2003-06-19 5.3100 5.3100
2003-06-18 5.2500 5.2500
2003-06-17 5.1800 5.1800
2003-06-16 5.2200 5.2200
2003-06-13 5.1300 5.1300
2003-06-12 5.1100 5.1100
2003-06-11 4.9100 4.9100
2003-06-10 4.9800 4.9800
2003-06-06 5.0300 5.0300
2003-06-05 5.0300 5.0300
2003-06-04 5.0100 5.0100
2003-06-03 4.9300 4.9300
2003-06-02 4.9500 4.9500
2003-05-30 4.7700 4.7700
2003-05-29 4.8300 4.8300
2003-05-28 4.8700 4.8700
2003-05-27 4.9900 4.9900
2003-05-26 5.1000 5.1000
2003-05-23 5.0500 5.0500
2003-05-22 5.0200 5.0200
2003-05-20 5.0500 5.0500
2003-05-19 5.2000 5.2000
2003-05-16 5.2500 5.2500
2003-05-15 5.0700 5.0700
2003-05-14 5.0700 5.0700
2003-05-13 5.2100 5.2100
2003-05-12 5.4400 5.4400
2003-05-09 5.2800 5.2800
2003-05-08 5.0800 5.0800
2003-05-07 5.1600 5.1600
2003-05-06 5.4000 5.4000
2003-05-05 5.6000 5.6000
2003-04-30 8.7300 8.7300
2003-04-29 8.6000 8.6000
2003-04-28 8.3300 8.3300
2003-04-24 8.6100 8.6100
2003-04-23 8.2100 8.2100
2003-04-22 8.0000 8.0000
2003-04-16 8.0000 8.0000
2003-04-15 7.6100 7.6100
2003-04-14 7.3600 7.3600
2003-04-11 7.2700 7.2700
2003-04-10 7.2200 7.2200
2003-04-09 7.3000 7.3000
2003-04-08 7.4300 7.4300
2003-04-07 7.3800 7.3800
2003-04-04 7.3900 7.3900
2003-04-03 7.3100 7.3100
2003-04-02 7.0100 7.0100
2003-04-01 6.9300 6.9300
2003-03-31 7.0200 7.0200
2003-03-28 7.5700 7.5700
2003-03-27 7.4800 7.4800
2003-03-26 7.5500 7.5500
2003-03-25 7.3700 7.3700
2003-03-24 7.5400 7.5400
2003-03-21 7.5600 7.5600
2003-03-20 7.6400 7.6400
2003-03-19 7.7700 7.7700
2003-03-18 7.5800 7.5800
2003-03-17 7.0900 7.0900
2003-03-14 7.2500 7.2500
2003-03-13 6.4500 6.4500
2003-03-12 6.1600 6.1600
2003-03-11 5.9200 5.9200
2003-03-10 6.3000 6.3000
2003-03-07 6.5100 6.5100
2003-03-06 6.7600 6.7600
2003-03-05 6.7600 6.7600
2003-03-04 6.9000 6.9000
2003-03-03 6.7700 6.7700
2003-02-28 7.0000 7.0000
2003-02-27 7.2500 7.2500
2003-02-26 7.7100 7.7100
2003-02-25 7.9200 7.9200
2003-02-24 8.1100 8.1100
2003-02-21 8.0000 8.0000
2003-02-20 8.1000 8.1000
2003-02-19 8.3500 8.3500
2003-02-18 8.2500 8.2500
2003-02-17 8.1200 8.1200
2003-02-14 7.9200 7.9200
2003-02-13 8.0700 8.0700
2003-02-12 8.4000 8.4000
2003-02-11 8.5000 8.5000
2003-02-10 8.7000 8.7000
2003-02-07 8.6800 8.6800
2003-02-06 8.6700 8.6700
2003-02-05 8.9900 8.9900
2003-02-04 9.2000 9.2000
2003-02-03 9.1900 9.1900
2003-01-31 9.1700 9.1700
2003-01-30 9.5700 9.5700
2003-01-29 9.4900 9.4900
2003-01-28 9.3700 9.3700
2003-01-24 9.8000 9.8000
2003-01-23 9.8600 9.8600
2003-01-22 10.0600 10.0600
2003-01-21 10.3500 10.3500
2003-01-20 11.2600 11.2600
2003-01-17 11.2200 11.2200
2003-01-16 11.2700 11.2700
2003-01-15 11.4100 11.4100
2003-01-14 11.5000 11.5000
2003-01-13 11.4500 11.4500
2003-01-10 11.4200 11.4200
2003-01-09 11.4500 11.4500
2003-01-08 11.5100 11.5100
2003-01-07 11.4400 11.4400
2003-01-06 11.6400 11.6400
2003-01-03 11.5300 11.5300
2003-01-02 11.3200 11.3200
2002-12-31 11.1800 11.1800
2002-12-30 11.2500 11.2500
2002-12-27 11.4200 11.4200
2002-12-23 11.5900 11.5900
2002-12-20 11.4900 11.4900
2002-12-19 11.4000 11.4000
2002-12-18 11.3800 11.3800
2002-12-17 11.5200 11.5200
2002-12-16 11.4700 11.4700
2002-12-13 11.6700 11.6700
2002-12-12 11.8900 11.8900
2002-12-11 11.9300 11.9300
2002-12-10 12.1400 12.1400
2002-12-09 12.2700 12.2700
2002-12-06 12.0900 12.0900
2002-12-05 12.1800 12.1800
2002-12-04 12.5400 12.5400
2002-12-03 13.3000 13.3000
2002-12-02 13.3000 13.3000
2002-11-29 13.1500 13.1500
2002-11-28 12.8600 12.8600
2002-11-27 12.6700 12.6700
2002-11-26 12.7200 12.7200
2002-11-25 12.7400 12.7400
2002-11-22 12.6000 12.6000
2002-11-21 12.6500 12.6500
2002-11-20 12.7300 12.7300
2002-11-19 12.5700 12.5700
2002-11-18 12.4800 12.4800
2002-11-15 12.5000 12.5000
2002-11-14 12.0400 12.0400
2002-11-13 11.8200 11.8200
2002-11-12 12.1700 12.1700
2002-11-11 12.1200 12.1200
2002-11-08 12.2200 12.2200
2002-11-07 12.3100 12.3100
2002-11-06 12.2300 12.2300
2002-11-05 12.5200 12.5200
2002-11-04 12.4100 12.4100
2002-11-01 12.3500 12.3500
2002-10-31 12.7000 12.7000
2002-10-30 12.5000 12.5000
2002-10-29 12.6300 12.6300
2002-10-28 12.6700 12.6700
2002-10-25 12.5100 12.5100
2002-10-24 12.8200 12.8200
2002-10-23 13.2500 13.2500
2002-10-22 12.8700 12.8700
2002-10-21 12.5900 12.5900
2002-10-18 12.9800 12.9800
2002-10-17 12.8000 12.8000
2002-10-16 12.6800 12.6800
2002-10-15 12.6000 12.6000
2002-10-14 12.1000 12.1000
2002-10-11 11.8000 11.8000
2002-10-10 11.5300 11.5300
2002-10-09 11.5000 11.5000
2002-10-08 11.2100 11.2100
2002-10-07 11.2700 11.2700
2002-10-04 11.7900 11.7900
2002-10-03 11.6600 11.6600
2002-10-02 11.7700 11.7700
2002-10-01 11.7800 11.7800
2002-09-30 11.7000 11.7000
2002-09-27 12.3100 12.3100
2002-09-26 12.2300 12.2300
2002-09-25 11.4300 11.4300
2002-09-24 11.2900 11.2900
2002-09-23 11.4100 11.4100
2002-09-19 11.8400 11.8400
2002-09-18 12.8300 12.8300
2002-09-17 13.3100 13.3100
2002-09-16 12.9400 12.9400
2002-09-13 13.0800 13.0800
2002-09-12 13.2700 13.2700
2002-09-11 13.5400 13.5400
2002-09-10 13.3400 13.3400
2002-09-09 13.2500 13.2500
2002-09-06 13.1000 13.1000
2002-09-05 13.5100 13.5100
2002-09-04 13.2000 13.2000
2002-09-03 13.8700 13.8700
2002-09-02 14.0200 14.0200
2002-08-30 13.9300 13.9300
2002-08-29 14.0300 14.0300
2002-08-28 14.2500 14.2500
2002-08-27 14.2500 14.2500
2002-08-26 14.5100 14.5100
2002-08-23 14.4000 14.4000
2002-08-22 14.3100 14.3100
2002-08-21 14.2500 14.2500
2002-08-20 14.3500 14.3500
2002-08-19 14.5000 14.5000
2002-08-16 13.9700 13.9700
2002-08-15 13.6000 13.6000
2002-08-14 13.0400 13.0400
2002-08-13 13.3500 13.3500
2002-08-12 13.6500 13.6500
2002-08-09 13.4900 13.4900
2002-08-08 13.5300 13.5300
2002-08-07 13.5200 13.5200
2002-08-06 12.9400 12.9400
2002-08-05 13.4400 13.4400
2002-08-02 13.8900 13.8900
2002-08-01 14.1100 14.1100
2002-07-31 14.1600 14.1600
2002-07-30 14.4500 14.4500
2002-07-29 14.5700 14.5700
2002-07-26 14.1000 14.1000
2002-07-25 14.2400 14.2400
2002-07-24 14.3900 14.3900
2002-07-23 14.9000 14.9000
2002-07-22 15.0800 15.0800
2002-07-19 15.2000 15.2000
2002-07-18 15.6500 15.6500
2002-07-17 15.0500 15.0500
2002-07-16 15.4300 15.4300
2002-07-15 15.6500 15.6500
2002-07-12 15.8200 15.8200
2002-07-11 15.9200 15.9200
2002-07-10 16.2100 16.2100
2002-07-09 16.2100 16.2100
2002-07-08 16.1500 16.1500
2002-07-05 15.9900 15.9900
2002-07-04 16.0500 16.0500
2002-07-03 15.4600 15.4600
2002-07-02 15.8500 15.8500
2002-07-01 16.0000 16.0000
2002-06-30 15.6000 15.6000
2002-06-28 15.6000 15.6000
2002-06-27 15.5100 15.5100
2002-06-26 15.4100 15.4100
2002-06-25 15.8800 15.8800
2002-06-24 16.1500 16.1500
2002-06-21 16.6300 16.6300
2002-06-20 16.8300 16.8300
2002-06-19 16.5600 16.5600
2002-06-18 16.3900 16.3900
2002-06-17 16.5800 16.5800
2002-06-14 16.8100 16.8100
2002-06-13 16.7800 16.7800
2002-06-12 16.8500 16.8500
2002-06-11 16.9700 16.9700
2002-06-07 16.9000 16.9000
2002-06-06 16.8000 16.8000
2002-06-05 16.9800 16.9800
2002-06-04 16.8400 16.8400
2002-06-03 16.6600 16.6600
2002-05-31 16.9000 16.9000
2002-05-30 17.0100 17.0100
2002-05-29 16.9900 16.9900
2002-05-28 16.9200 16.9200
2002-05-27 16.9500 16.9500
2002-05-24 16.8000 16.8000
2002-05-23 16.6500 16.6500
2002-05-22 16.9600 16.9600
2002-05-21 17.1600 17.1600
2002-05-20 16.9700 16.9700
2002-05-17 17.2800 17.2800
2002-05-16 17.3700 17.3700
2002-05-15 16.8300 16.8300
2002-05-14 16.6400 16.6400
2002-05-13 16.4900 16.4900
2002-05-10 16.6000 16.6000
2002-05-09 16.8500 16.8500
2002-05-08 16.7000 16.7000
2002-05-07 16.9200 16.9200
2002-05-06 17.7000 17.7000
2002-05-03 18.2200 18.2200
2002-05-02 18.3900 18.3900
2002-05-01 18.5000 18.5000
2002-04-30 18.3900 18.3900
2002-04-29 18.3200 18.3200
2002-04-26 18.5500 18.5500
2002-04-24 18.5400 18.5400
2002-04-23 18.9600 18.9600
2002-04-22 19.0600 19.0600
2002-04-19 19.0300 19.0300
2002-04-18 18.9100 18.9100
2002-04-17 18.8200 18.8200
2002-04-16 18.6100 18.6100
2002-04-15 18.6100 18.6100
2002-04-12 18.5100 18.5100
2002-04-11 18.6900 18.6900
2002-04-10 18.7100 18.7100
2002-04-09 18.6300 18.6300
2002-04-08 18.7900 18.7900
2002-04-05 18.9800 18.9800
2002-04-04 19.0800 19.0800
2002-04-03 19.0500 19.0500
2002-04-02 19.1400 19.1400
2002-03-28 19.0000 19.0000
2002-03-27 19.0200 19.0200
2002-03-26 18.9900 18.9900
2002-03-25 19.0600 19.0600
2002-03-22 19.1400 19.1400
2002-03-21 19.4300 19.4300
2002-03-20 19.5200 19.5200
2002-03-19 19.4500 19.4500
2002-03-18 19.6300 19.6300
2002-03-15 19.2500 19.2500
2002-03-14 19.2730 19.2730
2002-03-13 19.3020 19.3020
2002-03-12 19.2500 19.2500
2002-03-11 19.5300 19.5300
2002-03-08 19.4360 19.4360
2002-03-07 19.6000 19.6000
2002-03-06 19.3200 19.3200
2002-03-05 19.1200 19.1200
2002-03-04 18.9200 18.9200
2002-03-01 18.8670 18.8670
2002-02-28 18.7700 18.7700
2002-02-27 18.8500 18.8500
2002-02-26 19.1380 19.1380
2002-02-25 19.0800 19.0800
2002-02-22 19.2510 19.2510
2002-02-21 19.0000 19.0000
2002-02-20 18.7850 18.7850
2002-02-19 18.8080 18.8080
2002-02-18 18.5500 18.5500
2002-02-15 18.5900 18.5900
2002-02-14 18.4900 18.4900
2002-02-13 18.6000 18.6000
2002-02-12 18.7350 18.7350
2002-02-11 18.7800 18.7800
2002-02-08 18.5650 18.5650
2002-02-07 18.4260 18.4260
2002-02-06 18.8000 18.8000
2002-02-05 19.0030 19.0030
2002-02-04 18.9800 18.9800
2002-02-01 19.1500 19.1500
2002-01-31 19.3700 19.3700
2002-01-30 19.1680 19.1680
2002-01-29 19.3100 19.3100
2002-01-25 19.3500 19.3500
2002-01-24 19.3300 19.3300
2002-01-23 19.0010 19.0010
2002-01-22 18.5800 18.5800
2002-01-21 18.5190 18.5190
2002-01-18 18.6350 18.6350
2002-01-17 18.5910 18.5910
2002-01-16 18.8700 18.8700
2002-01-15 18.8400 18.8400
2002-01-14 18.8200 18.8200
2002-01-11 18.9400 18.9400
2002-01-10 18.9500 18.9500
2002-01-09 18.9500 18.9500
2002-01-08 19.0000 19.0000
2002-01-07 19.2000 19.2000
2002-01-04 19.0700 19.0700
2001-12-31 18.4400 18.4400
2001-12-24 18.6130 18.6130
2001-12-20 18.0000 18.0000
2001-12-19 17.7200 17.7200
2001-12-18 18.0200 18.0200
2001-12-17 18.2500 18.2500
2001-12-14 18.0000 18.0000
2001-12-13 18.0800 18.0800
2001-12-12 18.1200 18.1200
2001-12-11 18.5810 18.5810
2001-12-10 18.6700 18.6700
2001-12-07 18.6090 18.6090
2001-12-06 18.9600 18.9600
2001-12-05 18.9300 18.9300
2001-12-04 19.0100 19.0100
2001-12-03 19.5000 19.5000
2001-11-30 19.0590 19.0590
2001-11-29 18.8500 18.8500
2001-11-28 18.9440 18.9440
2001-11-27 18.9080 18.9080
2001-11-26 18.5050 18.5050
2001-11-23 18.3900 18.3900
2001-11-22 18.2900 18.2900
2001-11-21 18.6540 18.6540
2001-11-20 18.7000 18.7000
2001-11-19 18.7000 18.7000
2001-11-16 18.1780 18.1780
2001-11-15 18.2000 18.2000
2001-11-14 17.8900 17.8900
2001-11-13 17.6000 17.6000
2001-11-12 17.6800 17.6800
2001-11-09 17.8400 17.8400
2001-11-08 17.5170 17.5170
2001-11-07 17.6500 17.6500
2001-11-06 17.9700 17.9700
2001-11-05 17.5000 17.5000
2001-11-02 17.6930 17.6930
2001-11-01 17.9000 17.9000
2001-10-31 18.0500 18.0500
2001-10-30 18.2300 18.2300
2001-10-29 18.3800 18.3800
2001-10-26 18.2020 18.2020
2001-10-25 18.0100 18.0100
2001-10-24 18.0400 18.0400
2001-10-23 18.0500 18.0500
2001-10-22 17.6500 17.6500
2001-10-19 17.6300 17.6300
2001-10-18 17.7000 17.7000
2001-10-17 18.0710 18.0710
2001-10-16 17.7640 17.7640
2001-10-15 17.7290 17.7290
2001-10-12 17.9700 17.9700
2001-10-11 18.0400 18.0400
2001-10-10 17.6000 17.6000
2001-10-09 17.9830 17.9830
2001-10-08 18.2000 18.2000
2001-10-05 18.8400 18.8400
2001-10-04 18.6230 18.6230
2001-10-03 18.5000 18.5000
2001-10-02 18.7000 18.7000
2001-10-01 18.3700 18.3700
2001-09-30 18.1400 18.1400
2001-09-28 18.1400 18.1400
2001-09-27 17.6300 17.6300
2001-09-26 17.7000 17.7000
2001-09-25 17.2420 17.2420
2001-09-24 17.0000 17.0000
2001-09-21 17.3800 17.3800
2001-09-20 17.6200 17.6200
2001-09-19 17.4210 17.4210
2001-09-18 17.1600 17.1600
2001-09-17 16.5600 16.5600
2001-09-14 17.8000 17.8000
2001-09-13 17.9410 17.9410
2001-09-12 17.8190 17.8190
2001-09-11 19.1000 19.1000
2001-09-10 19.0200 19.0200
2001-09-07 18.8200 18.8200
2001-09-06 19.2600 19.2600
2001-09-05 19.4900 19.4900
2001-09-04 19.5500 19.5500
2001-09-03 19.7300 19.7300
2001-08-31 19.6740 19.6740
2001-08-30 19.8000 19.8000
2001-08-29 19.8700 19.8700
2001-08-28 20.0800 20.0800
2001-08-27 20.1000 20.1000
2001-08-24 20.1500 20.1500
2001-08-23 19.6000 19.6000
2001-08-22 18.8000 18.8000
2001-08-21 18.8000 18.8000
2001-08-20 18.8160 18.8160
2001-08-17 19.1200 19.1200
2001-08-16 18.7800 18.7800
2001-08-15 18.5740 18.5740
2001-08-14 18.8000 18.8000
2001-08-13 18.6900 18.6900
2001-08-10 18.9800 18.9800
2001-08-09 19.0820 19.0820
2001-08-08 19.0500 19.0500
2001-08-07 19.1150 19.1150
2001-08-06 19.3090 19.3090
2001-08-03 19.2500 19.2500
2001-08-02 19.3000 19.3000
2001-08-01 19.1200 19.1200
2001-07-31 19.1850 19.1850
2001-07-30 19.0900 19.0900
2001-07-27 18.7900 18.7900
2001-07-26 19.0500 19.0500
2001-07-25 19.5200 19.5200
2001-07-24 20.0290 20.0290
2001-07-23 20.4400 20.4400
2001-07-20 20.5200 20.5200
2001-07-19 20.7200 20.7200
2001-07-18 20.4100 20.4100
2001-07-17 20.1100 20.1100
2001-07-16 20.6200 20.6200
2001-07-13 20.4950 20.4950
2001-07-12 20.7000 20.7000
2001-07-11 20.6430 20.6430
2001-07-10 20.4390 20.4390
2001-07-09 19.9000 19.9000
2001-07-06 20.0000 20.0000
2001-07-05 20.3000 20.3000
2001-07-04 20.6500 20.6500
2001-07-03 21.3000 21.3000
2001-07-02 21.1000 21.1000
2001-06-30 21.9930 21.9930
2001-06-29 21.9930 21.9930
2001-06-28 21.3800 21.3800
2001-06-27 21.2300 21.2300
2001-06-26 21.0000 21.0000
2001-06-25 20.8100 20.8100
2001-06-22 20.4180 20.4180
2001-06-21 20.4600 20.4600
2001-06-20 20.6300 20.6300
2001-06-19 20.4500 20.4500
2001-06-18 20.4200 20.4200
2001-06-15 21.2000 21.2000
2001-06-14 21.2800 21.2800
2001-06-13 20.5200 20.5200
2001-06-12 20.2700 20.2700
2001-06-08 20.4800 20.4800
2001-06-07 20.3850 20.3850
2001-06-06 20.5500 20.5500
2001-06-05 20.2900 20.2900
2001-06-04 20.2000 20.2000
2001-06-01 20.2700 20.2700
2001-05-31 20.2800 20.2800
2001-05-30 20.3500 20.3500
2001-05-29 20.2530 20.2530
2001-05-28 20.4700 20.4700
2001-05-25 20.5300 20.5300
2001-05-24 20.3800 20.3800
2001-05-23 20.3500 20.3500
2001-05-22 20.5300 20.5300
2001-05-21 20.5940 20.5940
2001-05-18 20.4000 20.4000
2001-05-17 20.2600 20.2600
2001-05-16 19.9100 19.9100
2001-05-15 20.1200 20.1200
2001-05-14 20.1000 20.1000
2001-05-11 20.3000 20.3000
2001-05-10 20.4710 20.4710
2001-05-09 20.5000 20.5000
2001-05-08 20.2000 20.2000
2001-05-07 20.4000 20.4000
2001-05-04 20.2650 20.2650
2001-05-03 20.3360 20.3360
2001-05-02 20.1000 20.1000
2001-05-01 19.9800 19.9800
2001-04-30 20.0000 20.0000
2001-04-27 19.7350 19.7350
2001-04-26 19.5200 19.5200
2001-04-24 19.8000 19.8000
2001-04-23 19.6000 19.6000
2001-04-20 19.8000 19.8000
2001-04-19 20.1200 20.1200
2001-04-18 20.7300 20.7300
2001-04-17 20.2700 20.2700
2001-04-16 20.9000 20.9000
2001-04-12 20.9000 20.9000
2001-04-11 21.3500 21.3500
2001-04-10 21.3150 21.3150
2001-04-09 21.0600 21.0600
2001-04-06 20.8800 20.8800
2001-04-05 21.2330 21.2330
2001-04-04 21.2500 21.2500
2001-04-03 20.9450 20.9450
2001-04-02 20.5100 20.5100
2001-03-31 20.0700 20.0700
2001-03-30 20.0700 20.0700
2001-03-29 20.3100 20.3100
2001-03-28 20.2600 20.2600
2001-03-27 19.8900 19.8900
2001-03-26 19.6000 19.6000
2001-03-23 19.7500 19.7500
2001-03-22 20.5200 20.5200
2001-03-21 20.6500 20.6500
2001-03-20 20.4500 20.4500
2001-03-19 19.8040 19.8040
2001-03-16 19.9000 19.9000
2001-03-15 19.7000 19.7000
2001-03-14 19.6800 19.6800
2001-03-13 19.5880 19.5880
2001-03-12 20.0000 20.0000
2001-03-09 19.8700 19.8700
2001-03-08 20.2000 20.2000
2001-03-07 20.5800 20.5800
2001-03-06 20.5050 20.5050
2001-03-05 20.7580 20.7580
2001-03-02 20.4200 20.4200
2001-03-01 20.1200 20.1200
2001-02-28 19.8240 19.8240
2001-02-27 19.4400 19.4400
2001-02-26 19.4800 19.4800
2001-02-23 19.4900 19.4900
2001-02-22 19.1750 19.1750
2001-02-21 19.1900 19.1900
2001-02-20 19.2500 19.2500
2001-02-19 19.0600 19.0600
2001-02-16 19.1900 19.1900
2001-02-15 19.1600 19.1600
2001-02-14 19.2800 19.2800
2001-02-13 19.2400 19.2400
2001-02-12 19.1720 19.1720
2001-02-09 19.1900 19.1900
2001-02-08 19.3320 19.3320
2001-02-06 19.3000 19.3000
2001-02-02 19.4000 19.4000
2001-02-01 19.5500 19.5500
2001-01-31 19.0000 19.0000
2001-01-30 18.5700 18.5700
2001-01-29 18.5200 18.5200
2001-01-25 18.6100 18.6100
2001-01-24 18.6500 18.6500
2001-01-23 18.6700 18.6700
2001-01-22 18.6500 18.6500
2001-01-19 18.8400 18.8400
2001-01-18 18.5220 18.5220
2001-01-17 18.4400 18.4400
2001-01-16 18.5500 18.5500
2001-01-15 18.7800 18.7800
2001-01-12 19.5130 19.5130
2001-01-11 19.5700 19.5700
2001-01-10 19.4050 19.4050
2001-01-09 19.3000 19.3000
2001-01-08 19.3100 19.3100
2001-01-05 19.6390 19.6390
2001-01-04 20.0200 20.0200
2001-01-03 20.0850 20.0850
2001-01-02 20.2100 20.2100
2000-12-31 20.2210 20.2210
2000-12-29 20.2210 20.2210
2000-12-21 19.9140 19.9140
2000-12-20 20.1500 20.1500
2000-12-19 19.9300 19.9300
2000-12-18 19.7800 19.7800
2000-12-15 19.8000 19.8000
2000-12-13 19.5360 19.5360
2000-12-12 19.3500 19.3500
2000-12-11 19.4000 19.4000
2000-12-08 19.0000 19.0000
2000-12-07 19.0700 19.0700
2000-12-06 19.0900 19.0900
2000-12-05 19.1100 19.1100
2000-12-04 18.9800 18.9800
2000-12-01 19.0000 19.0000
2000-11-30 18.7680 18.7680
2000-11-29 19.1000 19.1000
2000-11-28 19.2000 19.2000
2000-11-27 19.2300 19.2300
2000-11-24 19.1900 19.1900
2000-11-23 19.0200 19.0200
2000-11-22 19.0200 19.0200
2000-11-21 19.2400 19.2400
2000-11-20 19.4060 19.4060
2000-11-17 19.0200 19.0200
2000-11-16 18.9300 18.9300
2000-11-15 18.9200 18.9200
2000-11-14 18.5250 18.5250
2000-11-13 18.0600 18.0600
2000-11-10 17.9000 17.9000
2000-11-09 18.0000 18.0000
2000-11-08 18.1000 18.1000
2000-11-07 17.8770 17.8770
2000-11-06 17.6970 17.6970
2000-11-03 17.5000 17.5000
2000-11-02 17.3400 17.3400
2000-11-01 17.4100 17.4100
2000-10-31 17.3900 17.3900
2000-10-30 17.6900 17.6900
2000-10-27 17.7300 17.7300
2000-10-24 17.1980 17.1980
2000-10-23 17.1800 17.1800
2000-10-20 17.0600 17.0600
2000-10-19 17.0860 17.0860
2000-10-18 17.1700 17.1700
2000-10-17 17.1500 17.1500
2000-10-16 17.1450 17.1450
2000-10-13 16.9440 16.9440
2000-10-12 16.8550 16.8550
2000-10-11 16.5500 16.5500
2000-10-10 16.6420 16.6420
2000-10-09 17.0200 17.0200
2000-10-06 17.2880 17.2880
2000-10-05 16.8500 16.8500
2000-10-04 16.8300 16.8300
2000-10-03 16.5500 16.5500
2000-10-02 16.3400 16.3400
2000-09-30 16.4000 16.4000
2000-09-29 16.4000 16.4000
2000-09-28 16.7420 16.7420
2000-09-27 16.8860 16.8860
2000-09-26 16.7600 16.7600
2000-09-25 16.7000 16.7000
2000-09-22 16.5960 16.5960
2000-09-21 17.1100 17.1100
2000-09-20 16.9600 16.9600
2000-09-19 16.8820 16.8820
2000-09-18 16.8950 16.8950
2000-09-15 17.0000 17.0000
2000-09-14 17.5000 17.5000
2000-09-13 17.4500 17.4500
2000-09-12 17.5300 17.5300
2000-09-11 17.4690 17.4690
2000-09-08 17.6000 17.6000
2000-09-07 17.6500 17.6500
2000-09-06 17.7830 17.7830
2000-09-05 17.8700 17.8700
2000-09-04 17.9900 17.9900
2000-09-01 18.0400 18.0400
2000-08-31 17.8200 17.8200
2000-08-30 17.9800 17.9800
2000-08-29 17.8560 17.8560
2000-08-28 17.8890 17.8890
2000-08-25 18.2400 18.2400
2000-08-24 18.1000 18.1000
2000-08-23 17.8800 17.8800
2000-08-22 17.7560 17.7560
2000-08-21 17.7100 17.7100
2000-08-18 17.7500 17.7500
2000-08-17 17.7500 17.7500
2000-08-16 17.7400 17.7400
2000-08-15 17.7510 17.7510
2000-08-14 17.7100 17.7100
2000-08-11 17.7100 17.7100
2000-08-10 17.6610 17.6610
2000-08-09 17.5700 17.5700
2000-08-08 17.3590 17.3590
2000-08-07 17.2500 17.2500
2000-08-04 17.1660 17.1660
2000-08-03 17.2300 17.2300
2000-08-02 17.3700 17.3700
2000-08-01 17.3500 17.3500
2000-07-31 17.3000 17.3000
2000-07-27 17.3000 17.3000
2000-07-26 17.2300 17.2300
2000-07-21 17.7000 17.7000
2000-07-14 17.3800 17.3800
2000-07-07 17.1500 17.1500
2000-06-30 17.0000 17.0000
2000-06-23 15.9030 15.9030
2000-06-16 16.2400 16.2400
2000-06-09 16.0520 16.0520
2000-05-31 15.2210 15.2210
2000-05-26 14.9700 14.9700
2000-05-19 14.9430 14.9430
2000-05-12 14.8500 14.8500
2000-05-05 15.3000 15.3000
2000-04-30 15.0000 15.0000
2000-04-20 15.2000 15.2000
2000-04-14 16.0000 16.0000
2000-04-07 15.6640 15.6640
2000-03-31 15.5600 15.5600
2000-03-24 16.7280 16.7280
2000-03-17 15.6850 15.6850
2000-03-10 15.9800 15.9800
2000-03-03 14.6890 14.6890
2000-02-29 14.7910 14.7910
2000-02-18 14.1890 14.1890
2000-02-11 14.9000 14.9000
2000-02-04 15.2500 15.2500
2000-01-31 15.2000 15.2000
2000-01-21 16.1420 16.1420
2000-01-14 16.4200 16.4200
2000-01-07 15.8190 15.8190
1999-12-31 16.8300 16.8300
1999-12-21 16.5740 16.5740
1999-12-17 16.0640 16.0640
1999-12-10 16.1410 16.1410
1999-12-03 15.1400 15.1400
1999-11-30 14.7500 14.7500
1999-11-19 15.0500 15.0500
1999-11-12 15.7020 15.7020
1999-11-05 15.6000 15.6000
1999-10-31 15.9460 15.9460
1999-10-22 15.0400 15.0400
1999-10-15 14.9000 14.9000
1999-10-08 15.2200 15.2200
1999-09-30 14.2720 14.2720
1999-09-24 14.1800 14.1800
1999-09-17 15.0600 15.0600
1999-09-10 15.4000 15.4000
1999-09-03 15.5160 15.5160
1999-08-31 15.6090 15.6090
1999-08-20 15.9670 15.9670
1999-08-13 16.1000 16.1000
1999-08-06 16.6730 16.6730
1999-07-31 17.3900 17.3900
1999-07-23 17.0000 17.0000
1999-07-16 16.7290 16.7290
1999-07-09 16.7000 16.7000
1999-06-30 16.5160 16.5160
1999-06-25 16.2090 16.2090
1999-06-18 16.1800 16.1800
1999-06-11 15.7000 15.7000
1999-06-04 16.6690 16.6690
1999-05-31 16.6900 16.6900
1999-05-21 17.1600 17.1600
1999-05-14 18.0500 18.0500
1999-05-13 17.7500 17.7500
1999-05-11 17.5000 17.5000
1999-05-07 17.4000 17.4000
1999-04-30 17.6500 17.6500
1999-04-23 17.8400 17.8400
1999-04-16 17.9930 17.9930
1999-04-09 18.0570 18.0570
1999-03-31 17.2700 17.2700
1999-03-19 17.8800 17.8800
1999-03-12 17.8000 17.8000
1999-03-05 18.0500 18.0500
1999-02-28 18.2300 18.2300
1999-02-19 19.2700 19.2700
1999-02-12 18.7400 18.7400
1999-02-05 19.2000 19.2000
1999-01-31 19.2500 19.2500
1999-01-15 19.6000 19.6000
1999-01-08 20.1400 20.1400
1998-12-31 20.6750 20.6750
1998-12-18 20.2100 20.2100
1998-12-11 21.4000 21.4000
1998-11-30 20.6200 20.6200
1998-11-20 20.1000 20.1000
1998-11-06 19.5500 19.5500
1998-10-31 19.0300 19.0300
1998-09-30 20.4500 20.4500
1998-08-31 21.3900 21.3900
1998-07-31 21.8000 21.8000
1998-06-30 18.9000 18.9000
1998-06-19 20.5100 20.5100
1998-06-15 23.0000 23.0000