Search

Unit prices (Managed Funds history)

Hyperion Global Growth Companies Fund unit prices

Set date range

 

NAv: Not Available

NAp: Not Applicable

Issued by IOOF Investment Management Limited (IIML), ABN 53 006 695 021, AFSL 230524 as Trustee of the IOOF Portfolio Service Superannuation Fund (ABN 70 815 369 818) and IOOF Investment Services Limited ABN 80 007 350 405, AFSL 230703 as Responsible Entity of IOOF Trusts and Funds and Service Operator of each IOOF Investor Directed Portfolio Services. IOOF WealthBuilder is issued by IOOF Ltd, ABN 21 087 649 625, AFSL 230522.

Past performance is not a reliable indicator of future performance. Performance is net of fund manager fees and charges. Performance is based on exit price to exit price for the period and assumes that all distributions are reinvested. Investment management fees, other fees, expenses and tax (where applicable) are accounted for in the exit prices. Unit prices may rise and fall in line with the value of the underlying assets. Neither IIML , IISL, IOOF Ltd, the investment managers, nor any of their related bodies corporate guarantee the performance or any rate of return of the investments. To the extent permitted by law, no liability is accepted for any loss or damage as a result of any reliance on this information. This performance summary is not intended to represent investment or professional advice and don’t take into account your individual financial circumstances. You should consider the appropriateness of this information, having regard to your individual financial circumstances. A product disclosure statement (PDS) should also be obtained and you should consider the PDS in deciding whether to acquire, or continue to hold, the investment.

The performance data has been sourced from Morningstar, Inc. (Morningstar) and the individual investment managers (as applicable). IIML and IISL believe these figures to be correct and up-to-date as at the time of preparation. ©Morningstar, Inc. All rights reserved. The data and content contained herein are not guaranteed to be accurate, complete or timely. Neither Morningstar, nor its affiliates nor their content providers will have any liability for use or distribution of any of this information. To the extent that any of the content above constitutes advice, it is general advice that has been prepared by Morningstar Australasia Pty ltd ABN 95 090 665 544, AFSL: 240892 (a subsidiary of Morningstar, Inc.), without reference to your objectives, financial situation or needs. Before acting on any advice, you should consider the appropriateness of the advice and we recommend you obtain financial, legal and taxation advice before making any financial investment decision. If applicable, investors should obtain the relevant product disclosure statement and consider it before making any decision to invest. Please refer to Morningstar’s Financial Services Guide (FSG) for more information at www.morningstar.com.au/s/fsg.pdf.

Effective date Entry price ($) Exit price ($)
21 Jul 20214.47324.4464
20 Jul 20214.44944.4228
19 Jul 20214.37354.3473
16 Jul 20214.37054.3443
15 Jul 20214.37764.3514
14 Jul 20214.39554.3693
13 Jul 20214.42534.3989
12 Jul 20214.42394.3975
09 Jul 20214.40174.3753
08 Jul 20214.38564.3594
07 Jul 20214.39024.3640
06 Jul 20214.39314.3669
05 Jul 20214.35964.3336
02 Jul 20214.38644.3602
01 Jul 20214.37084.3446
30 Jun 20214.37234.3461
29 Jun 20214.38744.3612
28 Jun 20214.35234.3263
25 Jun 20214.28334.2577
24 Jun 20214.31264.2868
23 Jun 20214.25954.2341
22 Jun 20214.25754.2321
21 Jun 20214.21224.1870
18 Jun 20214.22384.1986
17 Jun 20214.17114.1461
16 Jun 20214.02434.0003
15 Jun 20214.04854.0243
11 Jun 20214.01923.9952
10 Jun 20213.99103.9672
09 Jun 20213.93413.9105
08 Jun 20213.93373.9101
07 Jun 20213.92583.9024
04 Jun 20213.91553.8921
03 Jun 20213.88463.8614
02 Jun 20213.93053.9069
01 Jun 20213.93873.9151
31 May 20213.95383.9302
28 May 20213.96383.9400
27 May 20213.93913.9155
26 May 20213.95043.9268
25 May 20213.90973.8863
24 May 20213.88833.8651
21 May 20213.80843.7856
20 May 20213.81993.7971
19 May 20213.75573.7333
18 May 20213.74143.7190
17 May 20213.75923.7368
14 May 20213.78363.7610
13 May 20213.71443.6922
12 May 20213.73303.7106
11 May 20213.79043.7678
10 May 20213.76583.7432
07 May 20213.89903.8756
06 May 20213.89483.8716
05 May 20213.90663.8832
04 May 20213.95423.9306
03 May 20214.01063.9866
30 Apr 20214.07574.0513
29 Apr 20214.07644.0520
28 Apr 20214.10644.0818
27 Apr 20214.12314.0985
26 Apr 20214.13634.1115
23 Apr 20214.12724.1026
22 Apr 20214.07134.0469
21 Apr 20214.09314.0687
20 Apr 20214.05274.0285
19 Apr 20214.07404.0496
16 Apr 20214.15444.1296
15 Apr 20214.16084.1360
14 Apr 20214.11784.0932
13 Apr 20214.23414.2087
12 Apr 20214.14424.1194
09 Apr 20214.11704.0924
08 Apr 20214.08614.0617
07 Apr 20214.01253.9885
06 Apr 20214.00623.9822
01 Apr 20213.94733.9237
31 Mar 20213.87773.8545
30 Mar 20213.79723.7744
29 Mar 20213.75423.7318
26 Mar 20213.78173.7591
25 Mar 20213.77523.7526
24 Mar 20213.77503.7524
23 Mar 20213.84293.8199
22 Mar 20213.83353.8105
19 Mar 20213.79453.7719
18 Mar 20213.75673.7343
17 Mar 20213.94333.9197
16 Mar 20213.89253.8693
15 Mar 20213.93253.9089
12 Mar 20213.89213.8688
11 Mar 20213.91883.8953
10 Mar 20213.80563.7828
09 Mar 20213.81263.7898
08 Mar 20213.60893.5873
05 Mar 20213.73393.7116
04 Mar 20213.67783.6558
03 Mar 20213.79243.7697
02 Mar 20213.92463.9011
01 Mar 20213.97773.9539
26 Feb 20213.87953.8563
25 Feb 20213.77903.7564
24 Feb 20213.94623.9226
23 Feb 20213.94423.9206
22 Feb 20213.99393.9700
19 Feb 20214.12604.1013
18 Feb 20214.19084.1657
17 Feb 20214.21304.1878
16 Feb 20214.22204.1967
15 Feb 20214.21394.1887
12 Feb 20214.22444.1991
11 Feb 20214.18324.1581
10 Feb 20214.17034.1454
09 Feb 20214.18684.1617
08 Feb 20214.18474.1597
05 Feb 20214.14994.1251
04 Feb 20214.16554.1406
03 Feb 20214.10194.0774
02 Feb 20214.13334.1086
01 Feb 20214.02203.9980
29 Jan 20213.88453.8612
28 Jan 20213.96573.9420
27 Jan 20213.91723.8938
25 Jan 20214.01093.9869
22 Jan 20213.98733.9635
21 Jan 20213.96763.9439
20 Jan 20213.96813.9444
19 Jan 20213.92343.9000
18 Jan 20213.89163.8683
15 Jan 20213.88033.8571
14 Jan 20213.89623.8728
13 Jan 20213.92673.9032
12 Jan 20213.89753.8742
11 Jan 20213.90473.8813
08 Jan 20213.95493.9313
07 Jan 20213.88763.8643
06 Jan 20213.76473.7421
05 Jan 20213.82673.8038
04 Jan 20213.81523.7924
31 Dec 20203.82863.8057
30 Dec 20203.84043.8175
29 Dec 20203.84713.8241
24 Dec 20203.86353.8404
23 Dec 20203.87223.8490
22 Dec 20203.93653.9130
21 Dec 20203.88503.8618
18 Dec 20203.90683.8834
17 Dec 20203.86693.8438
16 Dec 20203.82913.8062
15 Dec 20203.79773.7750
14 Dec 20203.78563.7630
11 Dec 20203.77363.7511
10 Dec 20203.79973.7769
09 Dec 20203.78743.7647
08 Dec 20203.89583.8725
07 Dec 20203.87213.8489
04 Dec 20203.82533.8024
03 Dec 20203.79933.7765
02 Dec 20203.80803.7852
01 Dec 20203.83503.8120
30 Nov 20203.80303.7802
27 Nov 20203.80973.7869
26 Nov 20203.79853.7758
25 Nov 20203.80473.7819
24 Nov 20203.77043.7478
23 Nov 20203.74773.7253
20 Nov 20203.68153.6594
19 Nov 20203.71873.6965
18 Nov 20203.65353.6316
17 Nov 20203.65123.6294
16 Nov 20203.59363.5721
13 Nov 20203.61043.5888
12 Nov 20203.59723.5757
11 Nov 20203.62993.6082
10 Nov 20203.54013.5190
09 Nov 20203.62793.6061
06 Nov 20203.72343.7011
05 Nov 20203.67573.6537
04 Nov 20203.62963.6079
03 Nov 20203.48473.4638
02 Nov 20203.49523.4742
30 Oct 20203.49273.4718
29 Oct 20203.63023.6085
28 Oct 20203.55513.5338
27 Oct 20203.64743.6255
26 Oct 20203.62243.6007
23 Oct 20203.70083.6786
22 Oct 20203.67943.6573
21 Oct 20203.68963.6675
20 Oct 20203.72333.7010
19 Oct 20203.70463.6824
16 Oct 20203.75253.7301
15 Oct 20203.75813.7356
14 Oct 20203.73103.7087
13 Oct 20203.76783.7453
12 Oct 20203.71313.6909
09 Oct 20203.64713.6253
08 Oct 20203.62543.6037
07 Oct 20203.62063.5989
06 Oct 20203.53773.5166
05 Oct 20203.53773.5166
02 Oct 20203.51673.4957
01 Oct 20203.57793.5565
30 Sep 20203.52653.5054
29 Sep 20203.53523.5140
28 Sep 20203.55563.5343
25 Sep 20203.50473.4837
24 Sep 20203.42223.4017

NAv: Not Available

NAp: Not Applicable

Issued by IOOF Investment Management Limited (IIML), ABN 53 006 695 021, AFSL 230524 as Trustee of the IOOF Portfolio Service Superannuation Fund (ABN 70 815 369 818) and IOOF Investment Services Limited ABN 80 007 350 405, AFSL 230703 as Responsible Entity of IOOF Trusts and Funds and Service Operator of each IOOF Investor Directed Portfolio Services. IOOF WealthBuilder is issued by IOOF Ltd, ABN 21 087 649 625, AFSL 230522.

Past performance is not a reliable indicator of future performance. Performance is net of fund manager fees and charges. Performance is based on exit price to exit price for the period and assumes that all distributions are reinvested. Investment management fees, other fees, expenses and tax (where applicable) are accounted for in the exit prices. Unit prices may rise and fall in line with the value of the underlying assets. Neither IIML , IISL, IOOF Ltd, the investment managers, nor any of their related bodies corporate guarantee the performance or any rate of return of the investments. To the extent permitted by law, no liability is accepted for any loss or damage as a result of any reliance on this information. This performance summary is not intended to represent investment or professional advice and don’t take into account your individual financial circumstances. You should consider the appropriateness of this information, having regard to your individual financial circumstances. A product disclosure statement (PDS) should also be obtained and you should consider the PDS in deciding whether to acquire, or continue to hold, the investment.

The performance data has been sourced from Morningstar, Inc. (Morningstar) and the individual investment managers (as applicable). IIML and IISL believe these figures to be correct and up-to-date as at the time of preparation. ©Morningstar, Inc. All rights reserved. The data and content contained herein are not guaranteed to be accurate, complete or timely. Neither Morningstar, nor its affiliates nor their content providers will have any liability for use or distribution of any of this information. To the extent that any of the content above constitutes advice, it is general advice that has been prepared by Morningstar Australasia Pty ltd ABN 95 090 665 544, AFSL: 240892 (a subsidiary of Morningstar, Inc.), without reference to your objectives, financial situation or needs. Before acting on any advice, you should consider the appropriateness of the advice and we recommend you obtain financial, legal and taxation advice before making any financial investment decision. If applicable, investors should obtain the relevant product disclosure statement and consider it before making any decision to invest. Please refer to Morningstar’s Financial Services Guide (FSG) for more information at www.morningstar.com.au/s/fsg.pdf.