Search

Unit prices (Managed Funds history)

Dimensional Two-Year Diversified Fixed Interest Trust unit prices

Set date range

 

NAv: Not Available

NAp: Not Applicable

Issued by IOOF Investment Management Limited (IIML), ABN 53 006 695 021, AFSL 230524 as Trustee of the IOOF Portfolio Service Superannuation Fund (ABN 70 815 369 818) and IOOF Investment Services Limited ABN 80 007 350 405, AFSL 230703 as Responsible Entity of IOOF Trusts and Funds and Service Operator of each IOOF Investor Directed Portfolio Services. IOOF WealthBuilder is issued by IOOF Ltd, ABN 21 087 649 625, AFSL 230522.

Past performance is not a reliable indicator of future performance. Performance is net of fund manager fees and charges. Performance is based on exit price to exit price for the period and assumes that all distributions are reinvested. Investment management fees, other fees, expenses and tax (where applicable) are accounted for in the exit prices. Unit prices may rise and fall in line with the value of the underlying assets. Neither IIML , IISL, IOOF Ltd, the investment managers, nor any of their related bodies corporate guarantee the performance or any rate of return of the investments. To the extent permitted by law, no liability is accepted for any loss or damage as a result of any reliance on this information. This performance summary is not intended to represent investment or professional advice and don’t take into account your individual financial circumstances. You should consider the appropriateness of this information, having regard to your individual financial circumstances. A product disclosure statement (PDS) should also be obtained and you should consider the PDS in deciding whether to acquire, or continue to hold, the investment.

The performance data has been sourced from Morningstar, Inc. (Morningstar) and the individual investment managers (as applicable). IIML and IISL believe these figures to be correct and up-to-date as at the time of preparation. ©Morningstar, Inc. All rights reserved. The data and content contained herein are not guaranteed to be accurate, complete or timely. Neither Morningstar, nor its affiliates nor their content providers will have any liability for use or distribution of any of this information. To the extent that any of the content above constitutes advice, it is general advice that has been prepared by Morningstar Australasia Pty ltd ABN 95 090 665 544, AFSL: 240892 (a subsidiary of Morningstar, Inc.), without reference to your objectives, financial situation or needs. Before acting on any advice, you should consider the appropriateness of the advice and we recommend you obtain financial, legal and taxation advice before making any financial investment decision. If applicable, investors should obtain the relevant product disclosure statement and consider it before making any decision to invest. Please refer to Morningstar’s Financial Services Guide (FSG) for more information at www.morningstar.com.au/s/fsg.pdf.

Effective date Entry price ($) Exit price ($)
24 Sep 202010.322510.2977
23 Sep 202010.323710.2989
22 Sep 202010.323710.2989
21 Sep 202010.324610.2998
18 Sep 202010.323410.2986
17 Sep 202010.323210.2984
16 Sep 202010.323510.2987
15 Sep 202010.323410.2986
14 Sep 202010.323110.2983
11 Sep 202010.321710.2969
10 Sep 202010.320810.2960
09 Sep 202010.322010.2972
08 Sep 202010.322310.2975
07 Sep 202010.322110.2973
04 Sep 202010.321210.2964
03 Sep 202010.321810.2970
02 Sep 202010.321910.2971
01 Sep 202010.321110.2963
31 Aug 202010.320110.2954
28 Aug 202010.319110.2944
27 Aug 202010.318110.2934
26 Aug 202010.318310.2936
25 Aug 202010.318410.2937
24 Aug 202010.319010.2943
21 Aug 202010.318310.2936
20 Aug 202010.317910.2932
19 Aug 202010.318210.2935
18 Aug 202010.317810.2931
17 Aug 202010.317610.2929
14 Aug 202010.316010.2913
13 Aug 202010.315310.2906
12 Aug 202010.316110.2914
11 Aug 202010.315810.2911
10 Aug 202010.315810.2911
07 Aug 202010.314810.2901
06 Aug 202010.314410.2897
05 Aug 202010.314410.2897
04 Aug 202010.314310.2896
03 Aug 202010.314310.2896
31 Jul 202010.313110.2884
30 Jul 202010.312810.2881
29 Jul 202010.312210.2875
28 Jul 202010.311410.2867
27 Jul 202010.310710.2860
24 Jul 202010.311210.2865
23 Jul 202010.311410.2867
22 Jul 202010.311910.2872
21 Jul 202010.310510.2858
20 Jul 202010.309310.2846
17 Jul 202010.308310.2836
16 Jul 202010.307810.2831
15 Jul 202010.307110.2824
14 Jul 202010.308810.2841
13 Jul 202010.307810.2831
10 Jul 202010.307610.2829
09 Jul 202010.307510.2828
08 Jul 202010.307210.2825
07 Jul 202010.307010.2823
06 Jul 202010.305810.2811
03 Jul 202010.304510.2798
02 Jul 202010.304110.2794
01 Jul 202010.303210.2785
30 Jun 202010.381010.3561
29 Jun 202010.379810.3549
26 Jun 202010.379010.3541
25 Jun 202010.377010.3521
24 Jun 202010.376610.3517
23 Jun 202010.376910.3520
22 Jun 202010.376710.3518
19 Jun 202010.375810.3509
18 Jun 202010.375310.3504
17 Jun 202010.375710.3508
16 Jun 202010.375310.3504
15 Jun 202010.373210.3483
12 Jun 202010.372210.3473
11 Jun 202010.372410.3475
10 Jun 202010.373910.3490
09 Jun 202010.372410.3475
05 Jun 202010.369810.3449
04 Jun 202010.368110.3432
03 Jun 202010.366810.3419
02 Jun 202010.366010.3411
01 Jun 202010.364610.3397
29 May 202010.363110.3382
28 May 202010.361510.3366
27 May 202010.361410.3365
26 May 202010.359810.3349
25 May 202010.357510.3233
22 May 202010.356510.3223
21 May 202010.356610.3224
20 May 202010.354210.3200
19 May 202010.352910.3187
18 May 202010.352010.3178
15 May 202010.350710.3165
14 May 202010.350410.3162
13 May 202010.350310.3161
12 May 202010.349710.3155
11 May 202010.349210.3150
08 May 202010.347210.3131
07 May 202010.346810.3127
06 May 202010.345210.3111
05 May 202010.344810.3107
04 May 202010.342810.3087
01 May 202010.341210.3071
30 Apr 202010.340410.3063
29 Apr 202010.337510.3034
28 Apr 202010.335810.3017
27 Apr 202010.333210.2991
24 Apr 202010.330210.2961
23 Apr 202010.328410.2943
22 Apr 202010.326910.2928
21 Apr 202010.326810.2927
20 Apr 202010.324310.2902
17 Apr 202010.322410.2883
16 Apr 202010.321110.2870
15 Apr 202010.319210.2852
14 Apr 202010.316110.2718
09 Apr 202010.308310.2640
08 Apr 202010.301310.2571
07 Apr 202010.300410.2562
06 Apr 202010.299410.2552
03 Apr 202010.297910.2537
02 Apr 202010.296610.2524
01 Apr 202010.294710.2505
31 Mar 202010.310310.2660
30 Mar 202010.304610.2604
27 Mar 202010.300610.2564
26 Mar 202010.297010.2528
25 Mar 202010.292110.2479
24 Mar 202010.292110.2479
23 Mar 202010.295810.2516
20 Mar 202010.297010.2528
19 Mar 202010.292710.2763
18 Mar 202010.301710.2853
17 Mar 202010.309210.2928
16 Mar 202010.320310.3039
13 Mar 202010.324610.3080
12 Mar 202010.329010.3124
11 Mar 202010.340510.3239
10 Mar 202010.342010.3254
09 Mar 202010.344810.3282
06 Mar 202010.346210.3296
05 Mar 202010.347310.3307
04 Mar 202010.346710.3301
03 Mar 202010.343510.3269
02 Mar 202010.341710.3251
28 Feb 202010.338410.3218
27 Feb 202010.335910.3193
26 Feb 202010.335710.3191
25 Feb 202010.335310.3187
24 Feb 202010.334410.3178
21 Feb 202010.331910.3153
20 Feb 202010.330610.3140
19 Feb 202010.330010.3134
18 Feb 202010.330010.3134
17 Feb 202010.329010.3124
14 Feb 202010.327510.3109
13 Feb 202010.326710.3101
12 Feb 202010.327110.3105
11 Feb 202010.327410.3108
10 Feb 202010.327610.3110
07 Feb 202010.325610.3090
06 Feb 202010.324310.3077
05 Feb 202010.324610.3080
04 Feb 202010.325110.3085
03 Feb 202010.326310.3097
31 Jan 202010.324610.3080
30 Jan 202010.323010.3064
29 Jan 202010.323010.3064
28 Jan 202010.321810.3052
24 Jan 202010.319810.3034
23 Jan 202010.319410.3030
22 Jan 202010.319710.3033
21 Jan 202010.318810.3024
20 Jan 202010.317810.3014
17 Jan 202010.316210.2998
16 Jan 202010.315410.2990
15 Jan 202010.315610.2992
14 Jan 202010.314610.2982
13 Jan 202010.314110.2977
10 Jan 202010.312010.2956
09 Jan 202010.311510.2951
08 Jan 202010.311510.2951
07 Jan 202010.312410.2960
06 Jan 202010.311710.2953
03 Jan 202010.311510.2951
02 Jan 202010.309610.2932
31 Dec 201910.329010.3124
30 Dec 201910.328310.3117
27 Dec 201910.327210.3106
24 Dec 201910.324910.3083
23 Dec 201910.324910.3083
20 Dec 201910.324610.3080
19 Dec 201910.324210.3076
18 Dec 201910.324110.3075
17 Dec 201910.324210.3076
16 Dec 201910.323010.3064
13 Dec 201910.323110.3065
12 Dec 201910.320510.3041
11 Dec 201910.321610.3050
10 Dec 201910.320910.3043
09 Dec 201910.320810.3043
06 Dec 201910.319910.3035
05 Dec 201910.319510.3031
04 Dec 201910.319710.3033
03 Dec 201910.321010.3044
02 Dec 201910.319510.3031
29 Nov 201910.319210.3028
28 Nov 201910.319510.3031
27 Nov 201910.320310.3039
26 Nov 201910.320610.3042
25 Nov 201910.320210.3038
22 Nov 201910.318510.3021
21 Nov 201910.318110.3017
20 Nov 201910.319610.3032
19 Nov 201910.319010.3026
18 Nov 201910.318010.3016
15 Nov 201910.316310.2999
14 Nov 201910.316910.3005
13 Nov 201910.315910.2995
12 Nov 201910.314710.2983
11 Nov 201910.314010.2976
08 Nov 201910.313210.2968
07 Nov 201910.313010.2966
06 Nov 201910.314310.2979
05 Nov 201910.313510.2971
04 Nov 201910.314210.2978
01 Nov 201910.314110.2977
31 Oct 201910.314610.2982
30 Oct 201910.312310.2959
29 Oct 201910.311210.2948
28 Oct 201910.310210.2938
25 Oct 201910.309910.2935
24 Oct 201910.310910.2945
23 Oct 201910.310310.2939
22 Oct 201910.309810.2934
21 Oct 201910.307810.2914
18 Oct 201910.308310.2919
17 Oct 201910.307210.2908
16 Oct 201910.308510.2921
15 Oct 201910.307610.2912
14 Oct 201910.308010.2916
11 Oct 201910.306310.2899
10 Oct 201910.308910.2925
09 Oct 201910.312010.2956
08 Oct 201910.313810.2974
07 Oct 201910.313810.2974
04 Oct 201910.314210.2978
03 Oct 201910.313610.2972
02 Oct 201910.311410.2950
01 Oct 201910.310110.2937
30 Sep 201910.333910.3173
27 Sep 201910.332410.3158
26 Sep 201910.330910.3143
25 Sep 201910.330710.3141
24 Sep 201910.331810.3152
23 Sep 201910.329010.3124
20 Sep 201910.326510.3099
19 Sep 201910.325910.3093
18 Sep 201910.325310.3087
17 Sep 201910.324010.3074
16 Sep 201910.323210.3066
13 Sep 201910.320010.3036
12 Sep 201910.322210.3056
11 Sep 201910.325310.3087
10 Sep 201910.325710.3091
09 Sep 201910.328310.3117
06 Sep 201910.330110.3135
05 Sep 201910.329010.3124
04 Sep 201910.334610.3180
03 Sep 201910.334810.3182
02 Sep 201910.332610.3160
30 Aug 201910.331910.3153
29 Aug 201910.331110.3145
28 Aug 201910.332510.3159
27 Aug 201910.331410.3148
26 Aug 201910.329810.3132
23 Aug 201910.330310.3137
22 Aug 201910.325210.3086
21 Aug 201910.328010.3114
20 Aug 201910.330410.3138
19 Aug 201910.328910.3123
16 Aug 201910.329010.3124
15 Aug 201910.328410.3118
14 Aug 201910.325210.3086
13 Aug 201910.322010.3054
12 Aug 201910.326010.3094
09 Aug 201910.322210.3056
08 Aug 201910.321710.3051
07 Aug 201910.325410.3088
06 Aug 201910.322210.3056
05 Aug 201910.322210.3056
02 Aug 201910.315210.2988
01 Aug 201910.314110.2977
31 Jul 201910.307710.2913
30 Jul 201910.309310.2929
29 Jul 201910.310110.2937
26 Jul 201910.306910.2905
25 Jul 201910.306910.2905
24 Jul 201910.308510.2921
23 Jul 201910.306510.2901
22 Jul 201910.306910.2905
19 Jul 201910.304310.2879
18 Jul 201910.304310.2879
17 Jul 201910.302210.2858
16 Jul 201910.299910.2835
15 Jul 201910.300810.2844
12 Jul 201910.298210.2818
11 Jul 201910.296910.2805
10 Jul 201910.298610.2822
09 Jul 201910.295110.2787
08 Jul 201910.295610.2792
05 Jul 201910.294410.2780
04 Jul 201910.300810.2844
03 Jul 201910.301510.2851
02 Jul 201910.300810.2844
01 Jul 201910.297510.2811
30 Jun 201910.480410.4636
28 Jun 201910.480410.4636
27 Jun 201910.471710.4633
26 Jun 201910.470210.4618
25 Jun 201910.474310.4659
24 Jun 201910.474010.4656
21 Jun 201910.468110.4597
20 Jun 201910.471010.4626
19 Jun 201910.466210.4578
18 Jun 201910.461910.4535
17 Jun 201910.458510.4501
14 Jun 201910.458410.4500
13 Jun 201910.457910.4495
12 Jun 201910.453110.4447
11 Jun 201910.449810.4414
07 Jun 201910.452410.4440
06 Jun 201910.449210.4408
05 Jun 201910.453510.4451
04 Jun 201910.449410.4410
03 Jun 201910.450710.4423
31 May 201910.443410.4350
30 May 201910.434010.4257
29 May 201910.433310.4250
28 May 201910.430810.4225
27 May 201910.427610.4193
24 May 201910.426210.4179
23 May 201910.427410.4191
22 May 201910.420610.4123
21 May 201910.418010.4097
20 May 201910.420510.4122
17 May 201910.420310.4120
16 May 201910.420310.4120
15 May 201910.422110.4138
14 May 201910.419510.4112
13 May 201910.419810.4115
10 May 201910.414110.4058
09 May 201910.413910.4056
08 May 201910.411710.4034
07 May 201910.413010.4047
06 May 201910.410110.4018
03 May 201910.406010.3977
02 May 201910.405510.3972
01 May 201910.410110.4018
30 Apr 201910.410510.4022
29 Apr 201910.408410.4001
26 Apr 201910.408310.4000
24 Apr 201910.404810.3965
23 Apr 201910.398310.3900
18 Apr 201910.393710.3854
17 Apr 201910.390410.3821
16 Apr 201910.389210.3809
15 Apr 201910.390910.3826
12 Apr 201910.388010.3797
11 Apr 201910.391210.3829
10 Apr 201910.394210.3859
09 Apr 201910.391010.3827
08 Apr 201910.388610.3803
05 Apr 201910.387810.3795
04 Apr 201910.387710.3794
03 Apr 201910.387310.3790
02 Apr 201910.390110.3818
01 Apr 201910.386110.3778
29 Mar 201910.435810.4275
28 Mar 201910.439710.4313
27 Mar 201910.442010.4336
26 Mar 201910.437010.4287
25 Mar 201910.438310.4299
22 Mar 201910.429910.4216
21 Mar 201910.422610.4143
20 Mar 201910.420410.4121
19 Mar 201910.414210.4059
18 Mar 201910.414110.4058
15 Mar 201910.412410.4041
14 Mar 201910.409810.4015
13 Mar 201910.409610.4013
12 Mar 201910.409310.4010
11 Mar 201910.405910.3976
08 Mar 201910.404710.3964
07 Mar 201910.404810.3965
06 Mar 201910.397710.3894
05 Mar 201910.393110.3848
04 Mar 201910.393310.3850
01 Mar 201910.389210.3809
28 Feb 201910.389010.3807
27 Feb 201910.389210.3809
26 Feb 201910.391210.3829
25 Feb 201910.388010.3797
22 Feb 201910.387210.3789
21 Feb 201910.382710.3744
20 Feb 201910.385110.3768
19 Feb 201910.383810.3755
18 Feb 201910.380010.3717
15 Feb 201910.377310.3690
14 Feb 201910.378810.3705
13 Feb 201910.375110.3668
12 Feb 201910.376810.3685
11 Feb 201910.378510.3702
08 Feb 201910.379010.3707
07 Feb 201910.376310.3680
06 Feb 201910.369710.3614
05 Feb 201910.369210.3609
04 Feb 201910.366510.3582
01 Feb 201910.366810.3585
31 Jan 201910.368510.3602
30 Jan 201910.360910.3526
29 Jan 201910.357010.3487
25 Jan 201910.351310.3430
24 Jan 201910.353910.3456
23 Jan 201910.349510.3412
22 Jan 201910.348110.3398
21 Jan 201910.341610.3333
18 Jan 201910.339310.3310
17 Jan 201910.339610.3313
16 Jan 201910.338610.3303
15 Jan 201910.339310.3310
14 Jan 201910.338010.3297
11 Jan 201910.334410.3261
10 Jan 201910.329710.3214
09 Jan 201910.329410.3211
08 Jan 201910.326810.3185
07 Jan 201910.331310.3230
04 Jan 201910.333110.3248
03 Jan 201910.344010.3357
02 Jan 201910.333010.3247
31 Dec 201810.375010.3667
28 Dec 201810.369410.3611
27 Dec 201810.366610.3583
24 Dec 201810.359410.3511
21 Dec 201810.351010.3427
20 Dec 201810.351310.3430
19 Dec 201810.354210.3459
18 Dec 201810.350510.3422
17 Dec 201810.344810.3365
14 Dec 201810.339810.3315
13 Dec 201810.334610.3263
12 Dec 201810.330910.3226
11 Dec 201810.331010.3227
10 Dec 201810.334510.3262
07 Dec 201810.334210.3259
06 Dec 201810.331610.3233
05 Dec 201810.326810.3185
04 Dec 201810.324910.3166
03 Dec 201810.323010.3147
30 Nov 201810.322910.3146
29 Nov 201810.322510.3142
28 Nov 201810.319910.3116
27 Nov 201810.317110.3088
26 Nov 201810.316410.3081
23 Nov 201810.316510.3082
22 Nov 201810.314610.3063
21 Nov 201810.314310.3060
20 Nov 201810.316110.3078
19 Nov 201810.318910.3106
16 Nov 201810.315410.3071
15 Nov 201810.310310.3021
14 Nov 201810.308810.3006
13 Nov 201810.305910.2977
12 Nov 201810.304010.2958
09 Nov 201810.300110.2919
08 Nov 201810.295810.2876
07 Nov 201810.297710.2895
06 Nov 201810.297710.2895
05 Nov 201810.299210.2910
02 Nov 201810.297310.2891
01 Nov 201810.302910.2947
31 Oct 201810.300510.2923
30 Oct 201810.304410.2962
29 Oct 201810.307910.2997
26 Oct 201810.307610.2994
25 Oct 201810.299610.2914
24 Oct 201810.302810.2946
23 Oct 201810.297110.2889
22 Oct 201810.293010.2848
19 Oct 201810.291010.2828
18 Oct 201810.294210.2860
17 Oct 201810.293110.2849
16 Oct 201810.293510.2853
15 Oct 201810.294210.2860
12 Oct 201810.294010.2858
11 Oct 201810.292210.2840
10 Oct 201810.287610.2794
09 Oct 201810.285410.2772
08 Oct 201810.285310.2771
05 Oct 201810.282810.2746
04 Oct 201810.284010.2758
03 Oct 201810.287210.2790
02 Oct 201810.293410.2852
01 Oct 201810.293410.2852
28 Sep 201810.335710.3274
27 Sep 201810.332410.3241
26 Sep 201810.332010.3237
25 Sep 201810.328710.3204
24 Sep 201810.330110.3218
21 Sep 201810.329010.3207
20 Sep 201810.328110.3198
19 Sep 201810.326410.3181
18 Sep 201810.327210.3189
17 Sep 201810.329310.3210
14 Sep 201810.327810.3195
13 Sep 201810.329910.3216
12 Sep 201810.329510.3212
11 Sep 201810.328510.3202
10 Sep 201810.331310.3230
07 Sep 201810.330210.3219
06 Sep 201810.338710.3304
05 Sep 201810.336010.3277
04 Sep 201810.334710.3264
03 Sep 201810.337410.3291
31 Aug 201810.335310.3270
30 Aug 201810.330910.3226
29 Aug 201810.327910.3196
28 Aug 201810.328510.3202
27 Aug 201810.329210.3209
24 Aug 201810.330210.3219
23 Aug 201810.331610.3233
22 Aug 201810.332410.3241
21 Aug 201810.330310.3220
20 Aug 201810.332210.3239
17 Aug 201810.325710.3174
16 Aug 201810.325310.3170
15 Aug 201810.326510.3182
14 Aug 201810.321010.3127
13 Aug 201810.322710.3144
10 Aug 201810.322310.3140
09 Aug 201810.314410.3061
08 Aug 201810.310810.3026
07 Aug 201810.310410.3022
06 Aug 201810.310410.3022
03 Aug 201810.310510.3023
02 Aug 201810.306310.2981
01 Aug 201810.302510.2943
31 Jul 201810.303610.2954
30 Jul 201810.302710.2945
27 Jul 201810.300810.2926
26 Jul 201810.299010.2908
25 Jul 201810.301510.2933
24 Jul 201810.301910.2937
23 Jul 201810.301610.2934
20 Jul 201810.304010.2958
19 Jul 201810.304510.2963
18 Jul 201810.301010.2928
17 Jul 201810.299310.2911
16 Jul 201810.298010.2898
13 Jul 201810.298910.2907
12 Jul 201810.295510.2873
11 Jul 201810.295710.2875
10 Jul 201810.294310.2861
09 Jul 201810.294010.2858
06 Jul 201810.295310.2871
05 Jul 201810.292210.2840
04 Jul 201810.294210.2860
03 Jul 201810.294210.2860
02 Jul 201810.291710.2835
30 Jun 201810.329410.3211
29 Jun 201810.329410.3211
28 Jun 201810.332410.3241
27 Jun 201810.335010.3267
26 Jun 201810.329710.3214
25 Jun 201810.331110.3228
22 Jun 201810.324910.3166
21 Jun 201810.326710.3184
20 Jun 201810.321910.3136
19 Jun 201810.323810.3155
18 Jun 201810.321510.3132
15 Jun 201810.318910.3106
14 Jun 201810.313410.3051
13 Jun 201810.309910.3017
12 Jun 201810.312410.3042
08 Jun 201810.314210.3059
07 Jun 201810.311910.3037
06 Jun 201810.309610.3014
05 Jun 201810.315210.3069
04 Jun 201810.312310.3041
01 Jun 201810.314010.3057
31 May 201810.320610.3123
30 May 201810.321310.3130
29 May 201810.332910.3246
28 May 201810.315810.3075
25 May 201810.311610.3034
24 May 201810.307110.2989
23 May 201810.302810.2946
22 May 201810.295210.2870
21 May 201810.294510.2863
18 May 201810.292810.2846
17 May 201810.287610.2794
16 May 201810.287310.2791
15 May 201810.287510.2793
14 May 201810.292510.2843
11 May 201810.291610.2834
10 May 201810.290610.2824
09 May 201810.290210.2820
08 May 201810.291710.2835
07 May 201810.293410.2852
04 May 201810.290910.2827
03 May 201810.292510.2843
02 May 201810.287910.2797
01 May 201810.287110.2789
30 Apr 201810.289810.2816
27 Apr 201810.286510.2783
26 Apr 201810.283410.2752
24 Apr 201810.283410.2752
23 Apr 201810.281710.2735
20 Apr 201810.281510.2733
19 Apr 201810.281510.2733
18 Apr 201810.282810.2746
17 Apr 201810.284910.2767
16 Apr 201810.283910.2757
13 Apr 201810.283710.2755
12 Apr 201810.285210.2770
11 Apr 201810.288310.2801
10 Apr 201810.287610.2794
09 Apr 201810.290710.2825
06 Apr 201810.289810.2816
05 Apr 201810.284210.2760
04 Apr 201810.285310.2771
03 Apr 201810.285010.2768
29 Mar 201810.310210.3020
28 Mar 201810.308810.3006
27 Mar 201810.307910.2997
26 Mar 201810.302210.2940
23 Mar 201810.303410.2952
22 Mar 201810.301810.2936
21 Mar 201810.296510.2883
20 Mar 201810.297910.2897
19 Mar 201810.303310.2951
16 Mar 201810.302510.2943
15 Mar 201810.304110.2959
14 Mar 201810.305810.2976
13 Mar 201810.304110.2959
12 Mar 201810.302210.2940
09 Mar 201810.300810.2926
08 Mar 201810.303410.2952
07 Mar 201810.303410.2952
06 Mar 201810.304210.2960
05 Mar 201810.306310.2981
02 Mar 201810.304210.2960
01 Mar 201810.306610.2984
28 Feb 201810.299110.2909
27 Feb 201810.298410.2902
26 Feb 201810.303810.2956
23 Feb 201810.299810.2916
22 Feb 201810.296710.2885
21 Feb 201810.293310.2851
20 Feb 201810.294410.2862
19 Feb 201810.298210.2900
16 Feb 201810.296510.2883
15 Feb 201810.296410.2882
14 Feb 201810.298010.2898
13 Feb 201810.307010.2988
12 Feb 201810.310910.3027
09 Feb 201810.312410.3042
08 Feb 201810.303110.2949
07 Feb 201810.304610.2964
06 Feb 201810.309710.3015
05 Feb 201810.308710.3005
02 Feb 201810.299010.2908
01 Feb 201810.299610.2914
31 Jan 201810.300610.2924
30 Jan 201810.301610.2934
29 Jan 201810.301310.2931
25 Jan 201810.304310.2961
24 Jan 201810.303510.2953
23 Jan 201810.305810.2976
22 Jan 201810.301210.2930
19 Jan 201810.300710.2925
18 Jan 201810.303010.2948
17 Jan 201810.304210.2960
16 Jan 201810.305610.2974
15 Jan 201810.306110.2979
12 Jan 201810.305310.2971
11 Jan 201810.308210.3000
10 Jan 201810.309310.3011
09 Jan 201810.307010.2988
08 Jan 201810.306710.2985
05 Jan 201810.305910.2977
04 Jan 201810.307810.2996
03 Jan 201810.311110.3029
02 Jan 201810.310310.3021
29 Dec 201710.340810.3325
28 Dec 201710.337310.3290
27 Dec 201710.340110.3318
22 Dec 201710.333710.3254
21 Dec 201710.334410.3261
20 Dec 201710.338110.3298
19 Dec 201710.338910.3306
18 Dec 201710.342910.3346
15 Dec 201710.341210.3329
14 Dec 201710.342510.3342
13 Dec 201710.346710.3384
12 Dec 201710.339810.3315
11 Dec 201710.341810.3335
08 Dec 201710.343310.3350
07 Dec 201710.342510.3342
06 Dec 201710.343410.3351
05 Dec 201710.336210.3279
04 Dec 201710.338310.3300
01 Dec 201710.342310.3340
30 Nov 201710.342510.3342
29 Nov 201710.346410.3381
28 Nov 201710.348810.3405
27 Nov 201710.348110.3398
24 Nov 201710.344910.3366
23 Nov 201710.347010.3387
22 Nov 201710.345110.3368
21 Nov 201710.338110.3298
20 Nov 201710.339910.3316
17 Nov 201710.341610.3333
16 Nov 201710.342110.3338
15 Nov 201710.345510.3372
14 Nov 201710.343010.3347
13 Nov 201710.343210.3349
10 Nov 201710.345210.3369
09 Nov 201710.348510.3402
08 Nov 201710.350210.3419
07 Nov 201710.351710.3434
06 Nov 201710.351510.3432
03 Nov 201710.349010.3407
02 Nov 201710.350610.3423
01 Nov 201710.348010.3397
31 Oct 201710.351610.3433
30 Oct 201710.353410.3451
27 Oct 201710.347310.3390
26 Oct 201710.343410.3351
25 Oct 201710.343910.3356
24 Oct 201710.344810.3365
23 Oct 201710.345610.3373
20 Oct 201710.341710.3334
19 Oct 201710.344710.3364
18 Oct 201710.342310.3340
17 Oct 201710.344110.3358
16 Oct 201710.344110.3358
13 Oct 201710.346410.3381
12 Oct 201710.342310.3340
11 Oct 201710.341810.3335
10 Oct 201710.342010.3337
09 Oct 201710.339110.3308
06 Oct 201710.336810.3285
05 Oct 201710.338410.3301
04 Oct 201710.339710.3314
03 Oct 201710.338610.3303
02 Oct 201710.338610.3303
29 Sep 201710.366310.3580
28 Sep 201710.368810.3605
27 Sep 201710.363410.3551
26 Sep 201710.366510.3582
25 Sep 201710.368210.3599
22 Sep 201710.362010.3537
21 Sep 201710.360810.3525
20 Sep 201710.362610.3543
19 Sep 201710.367010.3587
18 Sep 201710.365410.3571
15 Sep 201710.364810.3565
14 Sep 201710.368210.3599
13 Sep 201710.371610.3633
12 Sep 201710.374410.3661
11 Sep 201710.378110.3698
08 Sep 201710.382710.3744
07 Sep 201710.383110.3748
06 Sep 201710.380910.3726
05 Sep 201710.385010.3767
04 Sep 201710.375910.3676
01 Sep 201710.373710.3654
31 Aug 201710.378010.3697
30 Aug 201710.377310.3690
29 Aug 201710.378910.3706
28 Aug 201710.373410.3651
25 Aug 201710.370510.3622
24 Aug 201710.369410.3611
23 Aug 201710.372210.3639
22 Aug 201710.368410.3601
21 Aug 201710.371910.3636
18 Aug 201710.368510.3602
17 Aug 201710.367110.3588
16 Aug 201710.363810.3555
15 Aug 201710.360210.3519
14 Aug 201710.365610.3573
11 Aug 201710.367910.3596
10 Aug 201710.362010.3537
09 Aug 201710.360510.3522
08 Aug 201710.356010.3477
07 Aug 201710.356010.3477
04 Aug 201710.354810.3465
03 Aug 201710.357310.3490
02 Aug 201710.354310.3460
01 Aug 201710.355810.3475
31 Jul 201710.351810.3435
28 Jul 201710.350310.3420
27 Jul 201710.349610.3413
26 Jul 201710.349010.3407
25 Jul 201710.341610.3333
24 Jul 201710.346610.3383
21 Jul 201710.347210.3389
20 Jul 201710.343910.3356
19 Jul 201710.343710.3354
18 Jul 201710.343010.3347
17 Jul 201710.340110.3318
14 Jul 201710.337710.3294
13 Jul 201710.334210.3259
12 Jul 201710.336810.3285
11 Jul 201710.332310.3240
10 Jul 201710.329710.3214
07 Jul 201710.324410.3161
06 Jul 201710.324810.3165
05 Jul 201710.324510.3162
04 Jul 201710.323110.3148
03 Jul 201710.323410.3151
30 Jun 201710.391310.3830
29 Jun 201710.393310.3850
28 Jun 201710.397210.3889
27 Jun 201710.394510.3862
26 Jun 201710.398610.3903
23 Jun 201710.396110.3878
22 Jun 201710.393910.3856
21 Jun 201710.393010.3847
20 Jun 201710.393110.3848
19 Jun 201710.389310.3810
16 Jun 201710.393310.3850
15 Jun 201710.389810.3815
14 Jun 201710.394010.3857
13 Jun 201710.386610.3783
09 Jun 201710.390710.3824
08 Jun 201710.392910.3846
07 Jun 201710.394410.3861
06 Jun 201710.396810.3885
05 Jun 201710.394410.3861
02 Jun 201710.395210.3869
01 Jun 201710.391210.3829
31 May 201710.393510.3852
30 May 201710.392210.3839
29 May 201710.388810.3805
26 May 201710.386410.3781
25 May 201710.385410.3771
24 May 201710.383210.3749
23 May 201710.383310.3750
22 May 201710.389110.3808
19 May 201710.387210.3789
18 May 201710.389210.3809
17 May 201710.392510.3842
16 May 201710.381610.3733
15 May 201710.379510.3712
12 May 201710.378210.3699
11 May 201710.368110.3598
10 May 201710.365610.3573
09 May 201710.364010.3557
08 May 201710.367310.3590
05 May 201710.367910.3596
04 May 201710.368910.3606
03 May 201710.371410.3631
02 May 201710.375010.3667
01 May 201710.370110.3618
28 Apr 201710.370110.3618
27 Apr 201710.370410.3621
26 Apr 201710.365210.3569
24 Apr 201710.366510.3582
21 Apr 201710.371710.3634
20 Apr 201710.367610.3593
19 Apr 201710.371310.3630
18 Apr 201710.372610.3643
13 Apr 201710.362010.3516
12 Apr 201710.354310.3439
11 Apr 201710.354010.3436
10 Apr 201710.346910.3366
07 Apr 201710.344710.3344
06 Apr 201710.349610.3393
05 Apr 201710.347910.3376
04 Apr 201710.346710.3364
03 Apr 201710.346510.3362
31 Mar 201710.371510.3611
30 Mar 201710.368210.3578
29 Mar 201710.368610.3582
28 Mar 201710.364910.3545
27 Mar 201710.368110.3577
24 Mar 201710.365910.3555
23 Mar 201710.363810.3534
22 Mar 201710.364210.3538
21 Mar 201710.359010.3486
20 Mar 201710.354410.3440
17 Mar 201710.350010.3397
16 Mar 201710.347410.3371
15 Mar 201710.346310.3360
14 Mar 201710.337210.3269
13 Mar 201710.336910.3266
10 Mar 201710.336510.3262
09 Mar 201710.336210.3259
08 Mar 201710.338110.3278
07 Mar 201710.342310.3320
06 Mar 201710.345710.3354
03 Mar 201710.342710.3324
02 Mar 201710.339510.3292
01 Mar 201710.343310.3330
28 Feb 201710.352610.3422
27 Feb 201710.351910.3415
24 Feb 201710.356310.3459
23 Feb 201710.350710.3403
22 Feb 201710.344810.3345
21 Feb 201710.343010.3327
20 Feb 201710.344010.3337
17 Feb 201710.341810.3315
16 Feb 201710.338310.3280
15 Feb 201710.331910.3216
14 Feb 201710.333010.3227
13 Feb 201710.336210.3259
10 Feb 201710.335210.3249
09 Feb 201710.337010.3267
08 Feb 201710.339210.3289
07 Feb 201710.337010.3267
06 Feb 201710.337310.3270
03 Feb 201710.330310.3200
02 Feb 201710.328910.3186
01 Feb 201710.326310.3160
31 Jan 201710.326710.3164
30 Jan 201710.324710.3144
27 Jan 201710.321910.3116
25 Jan 201710.317910.3076
24 Jan 201710.320410.3101
23 Jan 201710.323110.3128
20 Jan 201710.315710.3054
19 Jan 201710.312210.3019
18 Jan 201710.315110.3048
17 Jan 201710.318910.3086
16 Jan 201710.314210.3039
13 Jan 201710.311910.3016
12 Jan 201710.313110.3028
11 Jan 201710.310810.3005
10 Jan 201710.308910.2986
09 Jan 201710.308110.2978
06 Jan 201710.302910.2926
05 Jan 201710.307110.2968
04 Jan 201710.301910.2916
03 Jan 201710.301410.2911
30 Dec 201610.344910.3346
29 Dec 201610.343610.3333
28 Dec 201610.338210.3279
23 Dec 201610.334010.3237
22 Dec 201610.333510.3232
21 Dec 201610.332210.3219
20 Dec 201610.329410.3191
19 Dec 201610.328510.3182
16 Dec 201610.322410.3121
15 Dec 201610.320110.3098
14 Dec 201610.327010.3167
13 Dec 201610.331710.3214
12 Dec 201610.333410.3231
09 Dec 201610.332910.3226
08 Dec 201610.334610.3243
07 Dec 201610.334110.3238
06 Dec 201610.331010.3207
05 Dec 201610.330410.3201
02 Dec 201610.329210.3189
01 Dec 201610.326410.3161
30 Nov 201610.328610.3183
29 Nov 201610.330310.3200
28 Nov 201610.328810.3185
25 Nov 201610.323810.3135
24 Nov 201610.323310.3130
23 Nov 201610.322810.3125
22 Nov 201610.325310.3150
21 Nov 201610.324510.3142
18 Nov 201610.324010.3137
17 Nov 201610.326810.3165
16 Nov 201610.326610.3163
15 Nov 201610.326110.3158
14 Nov 201610.327310.3170
11 Nov 201610.329910.3196
10 Nov 201610.331210.3209
09 Nov 201610.331910.3216
08 Nov 201610.331910.3216
07 Nov 201610.334410.3241
04 Nov 201610.334610.3243
03 Nov 201610.332610.3223
02 Nov 201610.331210.3209
01 Nov 201610.329310.3190
31 Oct 201610.328510.3182
28 Oct 201610.325310.3150
27 Oct 201610.323610.3133
26 Oct 201610.323610.3133
25 Oct 201610.324710.3144
24 Oct 201610.325110.3148
21 Oct 201610.324710.3144
20 Oct 201610.323810.3135
19 Oct 201610.325710.3154
18 Oct 201610.324310.3140
17 Oct 201610.322510.3122
14 Oct 201610.319510.3092
13 Oct 201610.318710.3084
12 Oct 201610.315910.3056
11 Oct 201610.316010.3057
10 Oct 201610.315710.3054
07 Oct 201610.314510.3042
06 Oct 201610.313510.3032
05 Oct 201610.314510.3042
04 Oct 201610.316310.3060
03 Oct 201610.316310.3060
30 Sep 201610.361310.3509
29 Sep 201610.361710.3513
28 Sep 201610.361310.3509
27 Sep 201610.360810.3504
26 Sep 201610.360310.3499
23 Sep 201610.355910.3455
22 Sep 201610.356110.3457
21 Sep 201610.352810.3424
20 Sep 201610.353910.3435
19 Sep 201610.353210.3428
16 Sep 201610.352110.3417
15 Sep 201610.354110.3437
14 Sep 201610.351010.3406
13 Sep 201610.349910.3396
12 Sep 201610.350710.3403
09 Sep 201610.348610.3383
08 Sep 201610.349410.3391
07 Sep 201610.352110.3417
06 Sep 201610.351710.3413
05 Sep 201610.347910.3376
02 Sep 201610.344810.3345
01 Sep 201610.344810.3345
31 Aug 201610.344310.3340
30 Aug 201610.343710.3334
29 Aug 201610.343410.3331
26 Aug 201610.340610.3303
25 Aug 201610.342310.3320
24 Aug 201610.344410.3341
23 Aug 201610.343910.3336
22 Aug 201610.343410.3331
19 Aug 201610.340510.3302
18 Aug 201610.342710.3324
17 Aug 201610.340410.3301
16 Aug 201610.339510.3292
15 Aug 201610.340810.3305
12 Aug 201610.339610.3293
11 Aug 201610.336710.3264
10 Aug 201610.339510.3292
09 Aug 201610.333010.3227
08 Aug 201610.332410.3221
05 Aug 201610.330910.3206
04 Aug 201610.335510.3252
03 Aug 201610.330510.3202
02 Aug 201610.330010.3197
01 Aug 201610.330010.3197
29 Jul 201610.328710.3184
28 Jul 201610.325310.3150
27 Jul 201610.323210.3129
26 Jul 201610.321310.3110
25 Jul 201610.321710.3114
22 Jul 201610.321710.3114
21 Jul 201610.321910.3116
20 Jul 201610.321410.3111
19 Jul 201610.322410.3121
18 Jul 201610.320610.3103
15 Jul 201610.317110.3068
14 Jul 201610.319510.3092
13 Jul 201610.320410.3101
12 Jul 201610.316410.3061
11 Jul 201610.316310.3060
08 Jul 201610.318310.3080
07 Jul 201610.319310.3090
06 Jul 201610.320310.3100
05 Jul 201610.322310.3120
04 Jul 201610.318210.3079
01 Jul 201610.315110.3048
30 Jun 201610.485710.4752
29 Jun 201610.482610.4721
28 Jun 201610.484210.4737
27 Jun 201610.484110.4736
24 Jun 201610.476110.4656
23 Jun 201610.466110.4556
22 Jun 201610.466510.4560
21 Jun 201610.464910.4544
20 Jun 201610.465810.4553
17 Jun 201610.467410.4569
16 Jun 201610.469410.4589
15 Jun 201610.467510.4570
14 Jun 201610.464810.4543
10 Jun 201610.460910.4504
09 Jun 201610.458810.4483
08 Jun 201610.457410.4469
07 Jun 201610.457210.4467
06 Jun 201610.456110.4456
03 Jun 201610.455110.4446
02 Jun 201610.446310.4359
01 Jun 201610.444910.4345
31 May 201610.444210.4338
30 May 201610.438910.4285
27 May 201610.441610.4312
26 May 201610.443010.4326
25 May 201610.437610.4272
24 May 201610.435910.4255
23 May 201610.436510.4261
20 May 201610.435310.4249
19 May 201610.435710.4253
18 May 201610.434510.4241
17 May 201610.442710.4323
16 May 201610.443210.4328
13 May 201610.443910.4335
12 May 201610.441710.4313
11 May 201610.444210.4338
10 May 201610.442610.4322
09 May 201610.443910.4335
06 May 201610.439410.4290
05 May 201610.438610.4282
04 May 201610.436410.4260
03 May 201610.435510.4251
02 May 201610.428310.4179
29 Apr 201610.428310.4179
28 Apr 201610.426610.4162
27 Apr 201610.422410.4120
26 Apr 201610.418810.4084
22 Apr 201610.418910.4085
21 Apr 201610.419210.4088
20 Apr 201610.419510.4091
19 Apr 201610.420910.4105
18 Apr 201610.422210.4118
15 Apr 201610.421210.4108
14 Apr 201610.418010.4076
13 Apr 201610.419010.4086
12 Apr 201610.418410.4080
11 Apr 201610.419610.4092
08 Apr 201610.416910.4065
07 Apr 201610.418110.4077
06 Apr 201610.414810.4044
05 Apr 201610.415010.4046
04 Apr 201610.411110.4007
01 Apr 201610.406410.3960
31 Mar 201610.443710.4333
30 Mar 201610.440210.4298
29 Mar 201610.437210.4268
24 Mar 201610.426110.4157
23 Mar 201610.426910.4165
22 Mar 201610.423510.4131
21 Mar 201610.421910.4115
18 Mar 201610.422410.4120
17 Mar 201610.419210.4088
16 Mar 201610.415710.4053
15 Mar 201610.408310.3979
11 Mar 201610.404410.3940
10 Mar 201610.406810.3964
09 Mar 201610.408710.3983
08 Mar 201610.410810.4004
07 Mar 201610.405310.3949
04 Mar 201610.406510.3961
03 Mar 201610.407510.3971
02 Mar 201610.407410.3970
01 Mar 201610.409310.3989
29 Feb 201610.412910.4025
26 Feb 201610.410210.3998
25 Feb 201610.415510.4051
24 Feb 201610.413110.4027
23 Feb 201610.409210.3988
22 Feb 201610.408610.3982
19 Feb 201610.407810.3974
18 Feb 201610.409110.3987
17 Feb 201610.405210.3948
16 Feb 201610.409310.3989
15 Feb 201610.407510.3971
12 Feb 201610.408110.3977
11 Feb 201610.414410.4040
10 Feb 201610.406410.3960
09 Feb 201610.408310.3979
08 Feb 201610.410710.4003
05 Feb 201610.400310.3899
04 Feb 201610.401610.3912
03 Feb 201610.401010.3906
02 Feb 201610.397710.3873
01 Feb 201610.393110.3827
29 Jan 201610.395210.3848
28 Jan 201610.387410.3770
27 Jan 201610.384210.3738
25 Jan 201610.381010.3706
22 Jan 201610.377310.3669
21 Jan 201610.381510.3711
20 Jan 201610.382410.3720
19 Jan 201610.375710.3653
18 Jan 201610.377810.3674
15 Jan 201610.376410.3660
14 Jan 201610.370510.3601
13 Jan 201610.368810.3584
12 Jan 201610.366710.3563
11 Jan 201610.366010.3556
08 Jan 201610.361610.3512
07 Jan 201610.359410.3490
06 Jan 201610.356810.3464
05 Jan 201610.351110.3407
04 Jan 201610.350610.3402
31 Dec 201510.380010.3696
30 Dec 201510.377310.3669
29 Dec 201510.376410.3660
24 Dec 201510.378210.3678
23 Dec 201510.376710.3663
22 Dec 201510.376910.3665
21 Dec 201510.379210.3688
18 Dec 201510.375410.3650
17 Dec 201510.370410.3600
16 Dec 201510.369510.3591
15 Dec 201510.371310.3609
14 Dec 201510.374610.3642
11 Dec 201510.377610.3672
10 Dec 201510.372310.3619
09 Dec 201510.375510.3651
08 Dec 201510.373610.3632
07 Dec 201510.375210.3648
04 Dec 201510.369510.3591
03 Dec 201510.367710.3573
02 Dec 201510.372110.3617
01 Dec 201510.373410.3630
30 Nov 201510.369210.3588
27 Nov 201510.367110.3567
26 Nov 201510.365210.3548
25 Nov 201510.365310.3549
24 Nov 201510.365010.3546
23 Nov 201510.362710.3523
20 Nov 201510.363210.3528
19 Nov 201510.364310.3539
18 Nov 201510.362310.3519
17 Nov 201510.362910.3525
16 Nov 201510.365010.3546
13 Nov 201510.361110.3507
12 Nov 201510.357710.3473
11 Nov 201510.355210.3448
10 Nov 201510.357010.3466
09 Nov 201510.351710.3413
06 Nov 201510.349810.3395
05 Nov 201510.355510.3451
04 Nov 201510.355210.3448
02 Nov 201510.361510.3511
30 Oct 201510.359810.3494
29 Oct 201510.360010.3496
28 Oct 201510.366010.3556
27 Oct 201510.370410.3600
26 Oct 201510.366710.3563
23 Oct 201510.363110.3527
22 Oct 201510.367210.3568
21 Oct 201510.363810.3534
20 Oct 201510.360310.3499
19 Oct 201510.363010.3526
16 Oct 201510.361210.3508
15 Oct 201510.361610.3512
14 Oct 201510.364510.3541
13 Oct 201510.356210.3458
12 Oct 201510.354810.3444
09 Oct 201510.351510.3411
08 Oct 201510.351010.3406
07 Oct 201510.350710.3403
06 Oct 201510.351010.3406
05 Oct 201510.351010.3406
02 Oct 201510.351110.3407
01 Oct 201510.344010.3337
30 Sep 201510.390910.3805
29 Sep 201510.390710.3803
28 Sep 201510.387210.3768
25 Sep 201510.382110.3717
24 Sep 201510.384410.3740
23 Sep 201510.380810.3704
22 Sep 201510.380610.3702
21 Sep 201510.375610.3652
18 Sep 201510.377110.3667
17 Sep 201510.369310.3589
16 Sep 201510.361810.3514
15 Sep 201510.363810.3534
14 Sep 201510.369510.3591
11 Sep 201510.369010.3586
10 Sep 201510.365010.3546
09 Sep 201510.362110.3517
08 Sep 201510.363510.3531
07 Sep 201510.365910.3555
04 Sep 201510.364010.3536
03 Sep 201510.362810.3524
02 Sep 201510.358510.3481
01 Sep 201510.361010.3506
31 Aug 201510.357510.3471
28 Aug 201510.357310.3469
27 Aug 201510.361010.3506
26 Aug 201510.362510.3521
25 Aug 201510.359910.3495
24 Aug 201510.367010.3566
21 Aug 201510.358310.3479
20 Aug 201510.353810.3434
19 Aug 201510.351710.3413
18 Aug 201510.347910.3376
17 Aug 201510.347810.3375
14 Aug 201510.343110.3328
13 Aug 201510.344810.3345
12 Aug 201510.349610.3393
11 Aug 201510.345910.3356
10 Aug 201510.338610.3283
07 Aug 201510.337510.3272
06 Aug 201510.338310.3280
05 Aug 201510.335010.3247
04 Aug 201510.338110.3278
03 Aug 201510.338110.3278
31 Jul 201510.339510.3292
30 Jul 201510.332710.3224
29 Jul 201510.334910.3246
28 Jul 201510.336210.3259
27 Jul 201510.336810.3265
24 Jul 201510.331510.3212
23 Jul 201510.328510.3182
22 Jul 201510.326810.3165
21 Jul 201510.328410.3181
20 Jul 201510.325910.3156
17 Jul 201510.327910.3176
16 Jul 201510.328610.3183
15 Jul 201510.328710.3184
14 Jul 201510.328610.3183
13 Jul 201510.323910.3136
10 Jul 201510.326610.3163
09 Jul 201510.331010.3207
08 Jul 201510.334310.3240
07 Jul 201510.331910.3216
06 Jul 201510.328210.3179
03 Jul 201510.322410.3121
02 Jul 201510.321510.3112
01 Jul 201510.315310.3050
30 Jun 201510.452510.4420
29 Jun 201510.452510.4420
26 Jun 201510.443110.4327
25 Jun 201510.444510.4341
24 Jun 201510.444610.4342
23 Jun 201510.442610.4322
22 Jun 201510.446310.4359
19 Jun 201510.446510.4361
18 Jun 201510.442110.4317
17 Jun 201510.438810.4284
16 Jun 201510.438210.4278
15 Jun 201510.437210.4268
12 Jun 201510.433410.4230
11 Jun 201510.432510.4221
10 Jun 201510.429910.4195
09 Jun 201510.432110.4217
05 Jun 201510.426910.4165
04 Jun 201510.431510.4211
03 Jun 201510.430110.4197
02 Jun 201510.432810.4224
01 Jun 201510.433510.4231
29 May 201510.434310.4239
28 May 201510.432410.4220
27 May 201510.428310.4179
26 May 201510.429510.4191
25 May 201510.428110.4177
22 May 201510.425410.4150
21 May 201510.430110.4197
20 May 201510.427710.4173
19 May 201510.425710.4153
18 May 201510.428510.4181
15 May 201510.428710.4183
14 May 201510.427210.4168
13 May 201510.424310.4139
12 May 201510.420310.4099
11 May 201510.418710.4083
08 May 201510.420410.4100
07 May 201510.413910.4035
06 May 201510.413310.4029
05 May 201510.413110.4027
04 May 201510.414510.4041
01 May 201510.413210.4028
30 Apr 201510.413510.4031
29 Apr 201510.415910.4055
28 Apr 201510.415710.4053
27 Apr 201510.417710.4073
24 Apr 201510.416910.4065
23 Apr 201510.412310.4019
22 Apr 201510.410210.3998
21 Apr 201510.413410.4030
20 Apr 201510.413210.4028
17 Apr 201510.412710.4023
16 Apr 201510.414010.4036
15 Apr 201510.412010.4016
14 Apr 201510.410010.3996
13 Apr 201510.408610.3982
10 Apr 201510.402510.3921
09 Apr 201510.402910.3925
08 Apr 201510.403510.3931
07 Apr 201510.403410.3930
02 Apr 201510.398910.3885
01 Apr 201510.398110.3877
31 Mar 201510.460010.4495
30 Mar 201510.457510.4470
27 Mar 201510.456010.4455
26 Mar 201510.449910.4395
25 Mar 201510.453910.4434
24 Mar 201510.453610.4431
23 Mar 201510.450610.4401
20 Mar 201510.447910.4375
19 Mar 201510.444210.4338
18 Mar 201510.445510.4351
17 Mar 201510.436110.4257
16 Mar 201510.435910.4255
13 Mar 201510.432710.4223
12 Mar 201510.430910.4205
11 Mar 201510.427410.4170
10 Mar 201510.427410.4170
06 Mar 201510.420310.4099
05 Mar 201510.427310.4169
04 Mar 201510.423510.4131
03 Mar 201510.422810.4124
02 Mar 201510.424610.4142
27 Feb 201510.423910.4135
26 Feb 201510.422910.4125
25 Feb 201510.424910.4145
24 Feb 201510.428910.4185
23 Feb 201510.424210.4138
20 Feb 201510.416810.4064
19 Feb 201510.418110.4077
18 Feb 201510.418110.4077
17 Feb 201510.412610.4022
16 Feb 201510.413410.4030
13 Feb 201510.411610.4012
12 Feb 201510.412310.4019
11 Feb 201510.408010.3976
10 Feb 201510.406610.3962
09 Feb 201510.407010.3966
06 Feb 201510.404410.3940
05 Feb 201510.415110.4047
04 Feb 201510.414710.4043
03 Feb 201510.416110.4057
02 Feb 201510.418510.4081
30 Jan 201510.414410.4040
29 Jan 201510.409810.3994
28 Jan 201510.408910.3985
27 Jan 201510.405910.3955
23 Jan 201510.401810.3914
22 Jan 201510.398910.3885
21 Jan 201510.400310.3899
20 Jan 201510.397810.3874
19 Jan 201510.396910.3865
16 Jan 201510.394510.3841
15 Jan 201510.397810.3874
14 Jan 201510.392910.3825
13 Jan 201510.388910.3785
12 Jan 201510.386810.3764
09 Jan 201510.383010.3726
08 Jan 201510.377210.3668
07 Jan 201510.376710.3663
06 Jan 201510.375510.3651
05 Jan 201510.370710.3603
02 Jan 201510.367010.3566
31 Dec 201410.433510.4231
30 Dec 201410.432110.4217
29 Dec 201410.430910.4205
24 Dec 201410.421310.4109
23 Dec 201410.419810.4094
22 Dec 201410.421310.4109
19 Dec 201410.420410.4100
18 Dec 201410.420510.4101
17 Dec 201410.421710.4113
16 Dec 201410.426210.4158
15 Dec 201410.421210.4108
12 Dec 201410.425610.4152
11 Dec 201410.416910.4065
10 Dec 201410.420410.4100
09 Dec 201410.414710.4043
08 Dec 201410.412610.4022
05 Dec 201410.410110.3997
04 Dec 201410.418710.4083
03 Dec 201410.416210.4058
02 Dec 201410.417410.4070
01 Dec 201410.422410.4120
28 Nov 201410.418410.4080
27 Nov 201410.414810.4044
26 Nov 201410.413410.4030
25 Nov 201410.412110.4017
24 Nov 201410.409810.3994
21 Nov 201410.404410.3940
20 Nov 201410.403310.4033
19 Nov 201410.402510.4025
18 Nov 201410.403010.4030
17 Nov 201410.400910.4009
14 Nov 201410.396510.3965
13 Nov 201410.395810.3958
12 Nov 201410.393410.3934
11 Nov 201410.391410.3914
10 Nov 201410.393910.3939
07 Nov 201410.392610.3926
06 Nov 201410.388410.3884
05 Nov 201410.391010.3910
03 Nov 201410.389910.3899
31 Oct 201410.390010.3900
30 Oct 201410.390010.3900
29 Oct 201410.390010.3900
28 Oct 201410.390010.3900
27 Oct 201410.400010.4000
24 Oct 201410.390010.3900
23 Oct 201410.390010.3900
22 Oct 201410.390010.3900
21 Oct 201410.390010.3900
20 Oct 201410.390010.3900
17 Oct 201410.390010.3900
16 Oct 201410.390010.3900
15 Oct 201410.390010.3900
14 Oct 201410.390010.3900
13 Oct 201410.380010.3800
10 Oct 201410.380010.3800
09 Oct 201410.370010.3700
08 Oct 201410.370010.3700
07 Oct 201410.370010.3700
06 Oct 201410.370010.3700
03 Oct 201410.350010.3500
02 Oct 201410.360010.3600
01 Oct 201410.360010.3600
30 Sep 201410.410010.4100
29 Sep 201410.410010.4100
26 Sep 201410.410010.4100
25 Sep 201410.410010.4100
24 Sep 201410.410010.4100
23 Sep 201410.410010.4100
22 Sep 201410.410010.4100
19 Sep 201410.400010.4000
18 Sep 201410.400010.4000
17 Sep 201410.400010.4000
16 Sep 201410.400010.4000
15 Sep 201410.400010.4000
12 Sep 201410.400010.4000
11 Sep 201410.400010.4000
10 Sep 201410.390010.3900
09 Sep 201410.400010.4000
08 Sep 201410.400010.4000
05 Sep 201410.400010.4000
04 Sep 201410.390010.3900
03 Sep 201410.390010.3900
02 Sep 201410.390010.3900
01 Sep 201410.390010.3900
29 Aug 201410.390010.3900
28 Aug 201410.390010.3900
27 Aug 201410.390010.3900
26 Aug 201410.390010.3900
25 Aug 201410.380010.3800
22 Aug 201410.380010.3800
21 Aug 201410.380010.3800
20 Aug 201410.380010.3800
19 Aug 201410.390010.3900
18 Aug 201410.390010.3900
15 Aug 201410.380010.3800
14 Aug 201410.380010.3800
13 Aug 201410.380010.3800
12 Aug 201410.380010.3800
11 Aug 201410.380010.3800
08 Aug 201410.370010.3700
07 Aug 201410.370010.3700
06 Aug 201410.370010.3700
05 Aug 201410.370010.3700
04 Aug 201410.370010.3700
01 Aug 201410.360010.3600
31 Jul 201410.360010.3600
30 Jul 201410.350010.3500
29 Jul 201410.360010.3600
28 Jul 201410.360010.3600
25 Jul 201410.350010.3500
24 Jul 201410.350010.3500
23 Jul 201410.360010.3600
22 Jul 201410.350010.3500
21 Jul 201410.350010.3500
18 Jul 201410.350010.3500
17 Jul 201410.350010.3500
16 Jul 201410.350010.3500
15 Jul 201410.350010.3500
14 Jul 201410.350010.3500
11 Jul 201410.350010.3500
10 Jul 201410.340010.3400
09 Jul 201410.340010.3400
08 Jul 201410.340010.3400
07 Jul 201410.340010.3400
04 Jul 201410.340010.3400
03 Jul 201410.330010.3300
02 Jul 201410.340010.3400
01 Jul 201410.340010.3400
30 Jun 201410.430010.4300
27 Jun 201410.430010.4300
26 Jun 201410.430010.4300
25 Jun 201410.430010.4300
24 Jun 201410.420010.4200
23 Jun 201410.420010.4200
20 Jun 201410.420010.4200
19 Jun 201410.420010.4200
18 Jun 201410.420010.4200
17 Jun 201410.410010.4100
16 Jun 201410.420010.4200
13 Jun 201410.420010.4200
12 Jun 201410.420010.4200
11 Jun 201410.420010.4200
10 Jun 201410.420010.4200
06 Jun 201410.420010.4200
05 Jun 201410.420010.4200
04 Jun 201410.420010.4200
03 Jun 201410.420010.4200
02 Jun 201410.420010.4200
30 May 201410.420010.4200
29 May 201410.420010.4200
28 May 201410.420010.4200
27 May 201410.410010.4100
26 May 201410.410010.4100
23 May 201410.410010.4100
22 May 201410.410010.4100
21 May 201410.410010.4100
20 May 201410.410010.4100
19 May 201410.410010.4100
16 May 201410.400010.4000
15 May 201410.410010.4100
14 May 201410.400010.4000
13 May 201410.400010.4000
12 May 201410.400010.4000
09 May 201410.400010.4000
08 May 201410.400010.4000
07 May 201410.390010.3900
06 May 201410.390010.3900
05 May 201410.390010.3900
02 May 201410.390010.3900
01 May 201410.390010.3900
30 Apr 201410.390010.3900
29 Apr 201410.380010.3800
28 Apr 201410.380010.3800
24 Apr 201410.380010.3800
23 Apr 201410.380010.3800
22 Apr 201410.380010.3800
17 Apr 201410.370010.3700
16 Apr 201410.370010.3700
15 Apr 201410.380010.3800
14 Apr 201410.380010.3800
11 Apr 201410.370010.3700
10 Apr 201410.370010.3700
09 Apr 201410.370010.3700
08 Apr 201410.370010.3700
07 Apr 201410.370010.3700
04 Apr 201410.360010.3600
03 Apr 201410.360010.3600
02 Apr 201410.360010.3600
01 Apr 201410.360010.3600
31 Mar 201410.410010.4100
28 Mar 201410.410010.4100
27 Mar 201410.410010.4100
26 Mar 201410.410010.4100
25 Mar 201410.410010.4100
24 Mar 201410.410010.4100
21 Mar 201410.400010.4000
20 Mar 201410.400010.4000
19 Mar 201410.400010.4000
18 Mar 201410.410010.4100
17 Mar 201410.400010.4000
14 Mar 201410.400010.4000
13 Mar 201410.400010.4000
12 Mar 201410.400010.4000
11 Mar 201410.400010.4000
07 Mar 201410.390010.3900
06 Mar 201410.400010.4000
05 Mar 201410.400010.4000
04 Mar 201410.400010.4000
03 Mar 201410.400010.4000
28 Feb 201410.390010.3900
27 Feb 201410.390010.3900
26 Feb 201410.390010.3900
25 Feb 201410.390010.3900
24 Feb 201410.390010.3900
21 Feb 201410.390010.3900
20 Feb 201410.390010.3900
19 Feb 201410.390010.3900
18 Feb 201410.390010.3900
17 Feb 201410.380010.3800
14 Feb 201410.380010.3800
13 Feb 201410.380010.3800
12 Feb 201410.380010.3800
11 Feb 201410.380010.3800
10 Feb 201410.380010.3800
07 Feb 201410.380010.3800
06 Feb 201410.370010.3700
05 Feb 201410.380010.3800
04 Feb 201410.380010.3800
03 Feb 201410.370010.3700
31 Jan 201410.370010.3700
30 Jan 201410.370010.3700
29 Jan 201410.370010.3700
28 Jan 201410.370010.3700
24 Jan 201410.360010.3600
23 Jan 201410.360010.3600
22 Jan 201410.360010.3600
21 Jan 201410.360010.3600
20 Jan 201410.360010.3600
17 Jan 201410.360010.3600
16 Jan 201410.350010.3500
15 Jan 201410.350010.3500
14 Jan 201410.350010.3500
13 Jan 201410.350010.3500
10 Jan 201410.350010.3500
09 Jan 201410.340010.3400
08 Jan 201410.340010.3400
07 Jan 201410.350010.3500
06 Jan 201410.340010.3400
03 Jan 201410.340010.3400
02 Jan 201410.340010.3400
31 Dec 201310.390010.3900
30 Dec 201310.390010.3900
27 Dec 201310.390010.3900
24 Dec 201310.390010.3900
23 Dec 201310.390010.3900
20 Dec 201310.390010.3900
19 Dec 201310.390010.3900
18 Dec 201310.390010.3900
17 Dec 201310.390010.3900
16 Dec 201310.380010.3800
13 Dec 201310.380010.3800
12 Dec 201310.380010.3800
11 Dec 201310.380010.3800
10 Dec 201310.380010.3800
09 Dec 201310.380010.3800
06 Dec 201310.380010.3800
05 Dec 201310.380010.3800
04 Dec 201310.380010.3800
03 Dec 201310.380010.3800
02 Dec 201310.380010.3800
29 Nov 201310.380010.3800
28 Nov 201310.370010.3700
27 Nov 201310.370010.3700
26 Nov 201310.370010.3700
25 Nov 201310.370010.3700
22 Nov 201310.370010.3700
21 Nov 201310.370010.3700
20 Nov 201310.370010.3700
19 Nov 201310.370010.3700
18 Nov 201310.370010.3700
15 Nov 201310.360010.3600
14 Nov 201310.360010.3600
13 Nov 201310.360010.3600
12 Nov 201310.360010.3600
11 Nov 201310.360010.3600
08 Nov 201310.350010.3500
07 Nov 201310.360010.3600
06 Nov 201310.350010.3500
04 Nov 201310.350010.3500
01 Nov 201310.350010.3500
31 Oct 201310.350010.3500
30 Oct 201310.350010.3500
29 Oct 201310.340010.3400
28 Oct 201310.340010.3400
25 Oct 201310.340010.3400
24 Oct 201310.340010.3400
23 Oct 201310.340010.3400
22 Oct 201310.340010.3400
21 Oct 201310.340010.3400
18 Oct 201310.330010.3300
17 Oct 201310.330010.3300
16 Oct 201310.330010.3300
15 Oct 201310.330010.3300
14 Oct 201310.330010.3300
11 Oct 201310.330010.3300
10 Oct 201310.320010.3200
09 Oct 201310.320010.3200
08 Oct 201310.320010.3200
07 Oct 201310.320010.3200
04 Oct 201310.320010.3200
03 Oct 201310.320010.3200
02 Oct 201310.320010.3200
01 Oct 201310.320010.3200
30 Sep 201310.380010.3800
27 Sep 201310.380010.3800
26 Sep 201310.380010.3800
25 Sep 201310.380010.3800
24 Sep 201310.380010.3800
23 Sep 201310.380010.3800
20 Sep 201310.370010.3700
19 Sep 201310.370010.3700
18 Sep 201310.370010.3700
17 Sep 201310.370010.3700
16 Sep 201310.370010.3700
13 Sep 201310.360010.3600
12 Sep 201310.360010.3600
11 Sep 201310.360010.3600
10 Sep 201310.350010.3500
09 Sep 201310.350010.3500
06 Sep 201310.350010.3500
05 Sep 201310.340010.3400
04 Sep 201310.350010.3500
03 Sep 201310.350010.3500
02 Sep 201310.350010.3500
30 Aug 201310.350010.3500
29 Aug 201310.350010.3500
28 Aug 201310.340010.3400
27 Aug 201310.350010.3500
26 Aug 201310.340010.3400
23 Aug 201310.340010.3400
22 Aug 201310.340010.3400
21 Aug 201310.340010.3400
20 Aug 201310.340010.3400
19 Aug 201310.340010.3400
16 Aug 201310.340010.3400
15 Aug 201310.340010.3400
14 Aug 201310.340010.3400
13 Aug 201310.340010.3400
12 Aug 201310.340010.3400
09 Aug 201310.330010.3300
08 Aug 201310.330010.3300
07 Aug 201310.330010.3300
06 Aug 201310.330010.3300
05 Aug 201310.330010.3300
02 Aug 201310.330010.3300
01 Aug 201310.330010.3300
31 Jul 201310.320010.3200
30 Jul 201310.330010.3300
29 Jul 201310.330010.3300
26 Jul 201310.320010.3200
25 Jul 201310.320010.3200
24 Jul 201310.320010.3200
23 Jul 201310.320010.3200
22 Jul 201310.320010.3200
19 Jul 201310.320010.3200
18 Jul 201310.320010.3200
17 Jul 201310.320010.3200
16 Jul 201310.320010.3200
15 Jul 201310.310010.3100
12 Jul 201310.310010.3100
11 Jul 201310.310010.3100
10 Jul 201310.310010.3100
09 Jul 201310.310010.3100
08 Jul 201310.310010.3100
05 Jul 201310.300010.3000
04 Jul 201310.300010.3000
03 Jul 201310.300010.3000
02 Jul 201310.300010.3000
01 Jul 201310.300010.3000
30 Jun 201310.700010.7000
28 Jun 201310.700010.7000
27 Jun 201310.700010.7000
26 Jun 201310.700010.7000
25 Jun 201310.690010.6900
24 Jun 201310.680010.6800
21 Jun 201310.690010.6900
20 Jun 201310.690010.6900
19 Jun 201310.690010.6900
18 Jun 201310.690010.6900
17 Jun 201310.690010.6900
14 Jun 201310.690010.6900
13 Jun 201310.680010.6800
12 Jun 201310.680010.6800
11 Jun 201310.680010.6800
07 Jun 201310.700010.7000
06 Jun 201310.700010.7000
05 Jun 201310.700010.7000
04 Jun 201310.700010.7000
03 Jun 201310.700010.7000
31 May 201310.690010.6900
30 May 201310.690010.6900
29 May 201310.690010.6900
28 May 201310.700010.7000
27 May 201310.690010.6900
24 May 201310.690010.6900
23 May 201310.690010.6900
22 May 201310.690010.6900
21 May 201310.690010.6900
20 May 201310.690010.6900
17 May 201310.690010.6900
16 May 201310.690010.6900
15 May 201310.690010.6900
14 May 201310.690010.6900
13 May 201310.690010.6900
10 May 201310.680010.6800
09 May 201310.680010.6800
08 May 201310.680010.6800
07 May 201310.680010.6800
06 May 201310.680010.6800
03 May 201310.680010.6800
02 May 201310.680010.6800
01 May 201310.670010.6700
30 Apr 201310.680010.6800
29 Apr 201310.670010.6700
26 Apr 201310.670010.6700
24 Apr 201310.670010.6700
23 Apr 201310.670010.6700
22 Apr 201310.670010.6700
19 Apr 201310.660010.6600
18 Apr 201310.660010.6600
17 Apr 201310.660010.6600
16 Apr 201310.660010.6600
15 Apr 201310.660010.6600
12 Apr 201310.650010.6500
11 Apr 201310.650010.6500
10 Apr 201310.650010.6500
09 Apr 201310.650010.6500
08 Apr 201310.650010.6500
05 Apr 201310.640010.6400
04 Apr 201310.640010.6400
03 Apr 201310.640010.6400
02 Apr 201310.640010.6400
28 Mar 201310.640010.6400
27 Mar 201310.640010.6400
26 Mar 201310.630010.6300
25 Mar 201310.630010.6300
22 Mar 201310.630010.6300
21 Mar 201310.630010.6300
20 Mar 201310.630010.6300
19 Mar 201310.630010.6300
18 Mar 201310.630010.6300
15 Mar 201310.630010.6300
14 Mar 201310.620010.6200
13 Mar 201310.620010.6200
12 Mar 201310.620010.6200
08 Mar 201310.620010.6200
07 Mar 201310.620010.6200
06 Mar 201310.620010.6200
05 Mar 201310.620010.6200
04 Mar 201310.620010.6200
01 Mar 201310.610010.6100
28 Feb 201310.610010.6100
27 Feb 201310.610010.6100
26 Feb 201310.610010.6100
25 Feb 201310.610010.6100
22 Feb 201310.600010.6000
21 Feb 201310.600010.6000
20 Feb 201310.600010.6000
19 Feb 201310.600010.6000
18 Feb 201310.600010.6000
15 Feb 201310.590010.5900
14 Feb 201310.590010.5900
13 Feb 201310.590010.5900
12 Feb 201310.590010.5900
11 Feb 201310.590010.5900
08 Feb 201310.580010.5800
07 Feb 201310.580010.5800
06 Feb 201310.580010.5800
05 Feb 201310.580010.5800
04 Feb 201310.580010.5800
01 Feb 201310.570010.5700
31 Jan 201310.570010.5700
30 Jan 201310.570010.5700
29 Jan 201310.570010.5700
25 Jan 201310.570010.5700
24 Jan 201310.570010.5700
23 Jan 201310.570010.5700
22 Jan 201310.570010.5700
21 Jan 201310.570010.5700
18 Jan 201310.560010.5600
17 Jan 201310.560010.5600
16 Jan 201310.560010.5600
15 Jan 201310.560010.5600
14 Jan 201310.560010.5600
11 Jan 201310.560010.5600
10 Jan 201310.560010.5600
09 Jan 201310.560010.5600
08 Jan 201310.560010.5600
07 Jan 201310.550010.5500
04 Jan 201310.550010.5500
03 Jan 201310.550010.5500
02 Jan 201310.550010.5500

NAv: Not Available

NAp: Not Applicable

Issued by IOOF Investment Management Limited (IIML), ABN 53 006 695 021, AFSL 230524 as Trustee of the IOOF Portfolio Service Superannuation Fund (ABN 70 815 369 818) and IOOF Investment Services Limited ABN 80 007 350 405, AFSL 230703 as Responsible Entity of IOOF Trusts and Funds and Service Operator of each IOOF Investor Directed Portfolio Services. IOOF WealthBuilder is issued by IOOF Ltd, ABN 21 087 649 625, AFSL 230522.

Past performance is not a reliable indicator of future performance. Performance is net of fund manager fees and charges. Performance is based on exit price to exit price for the period and assumes that all distributions are reinvested. Investment management fees, other fees, expenses and tax (where applicable) are accounted for in the exit prices. Unit prices may rise and fall in line with the value of the underlying assets. Neither IIML , IISL, IOOF Ltd, the investment managers, nor any of their related bodies corporate guarantee the performance or any rate of return of the investments. To the extent permitted by law, no liability is accepted for any loss or damage as a result of any reliance on this information. This performance summary is not intended to represent investment or professional advice and don’t take into account your individual financial circumstances. You should consider the appropriateness of this information, having regard to your individual financial circumstances. A product disclosure statement (PDS) should also be obtained and you should consider the PDS in deciding whether to acquire, or continue to hold, the investment.

The performance data has been sourced from Morningstar, Inc. (Morningstar) and the individual investment managers (as applicable). IIML and IISL believe these figures to be correct and up-to-date as at the time of preparation. ©Morningstar, Inc. All rights reserved. The data and content contained herein are not guaranteed to be accurate, complete or timely. Neither Morningstar, nor its affiliates nor their content providers will have any liability for use or distribution of any of this information. To the extent that any of the content above constitutes advice, it is general advice that has been prepared by Morningstar Australasia Pty ltd ABN 95 090 665 544, AFSL: 240892 (a subsidiary of Morningstar, Inc.), without reference to your objectives, financial situation or needs. Before acting on any advice, you should consider the appropriateness of the advice and we recommend you obtain financial, legal and taxation advice before making any financial investment decision. If applicable, investors should obtain the relevant product disclosure statement and consider it before making any decision to invest. Please refer to Morningstar’s Financial Services Guide (FSG) for more information at www.morningstar.com.au/s/fsg.pdf.