Search

Unit prices (Managed Funds history)

Dimensional Short Term Fixed Interest Trust unit prices

Set date range

 

NAv: Not Available

NAp: Not Applicable

Issued by IOOF Investment Management Limited (IIML), ABN 53 006 695 021, AFSL 230524 as Trustee of the IOOF Portfolio Service Superannuation Fund (ABN 70 815 369 818) and IOOF Investment Services Limited ABN 80 007 350 405, AFSL 230703 as Responsible Entity of IOOF Trusts and Funds and Service Operator of each IOOF Investor Directed Portfolio Services. IOOF WealthBuilder is issued by IOOF Ltd, ABN 21 087 649 625, AFSL 230522.

Past performance is not a reliable indicator of future performance. Performance is net of fund manager fees and charges. Performance is based on exit price to exit price for the period and assumes that all distributions are reinvested. Investment management fees, other fees, expenses and tax (where applicable) are accounted for in the exit prices. Unit prices may rise and fall in line with the value of the underlying assets. Neither IIML , IISL, IOOF Ltd, the investment managers, nor any of their related bodies corporate guarantee the performance or any rate of return of the investments. To the extent permitted by law, no liability is accepted for any loss or damage as a result of any reliance on this information. This performance summary is not intended to represent investment or professional advice and don’t take into account your individual financial circumstances. You should consider the appropriateness of this information, having regard to your individual financial circumstances. A product disclosure statement (PDS) should also be obtained and you should consider the PDS in deciding whether to acquire, or continue to hold, the investment.

The performance data has been sourced from Morningstar, Inc. (Morningstar) and the individual investment managers (as applicable). IIML and IISL believe these figures to be correct and up-to-date as at the time of preparation. ©Morningstar, Inc. All rights reserved. The data and content contained herein are not guaranteed to be accurate, complete or timely. Neither Morningstar, nor its affiliates nor their content providers will have any liability for use or distribution of any of this information. To the extent that any of the content above constitutes advice, it is general advice that has been prepared by Morningstar Australasia Pty ltd ABN 95 090 665 544, AFSL: 240892 (a subsidiary of Morningstar, Inc.), without reference to your objectives, financial situation or needs. Before acting on any advice, you should consider the appropriateness of the advice and we recommend you obtain financial, legal and taxation advice before making any financial investment decision. If applicable, investors should obtain the relevant product disclosure statement and consider it before making any decision to invest. Please refer to Morningstar’s Financial Services Guide (FSG) for more information at www.morningstar.com.au/s/fsg.pdf.

Effective date Entry price ($) Exit price ($)
26 Mar 202010.439610.4282
25 Mar 202010.439410.4280
24 Mar 202010.437410.4260
23 Mar 202010.449810.4383
20 Mar 202010.451510.4400
19 Mar 202010.455810.4496
18 Mar 202010.457310.4511
17 Mar 202010.462910.4567
16 Mar 202010.466310.4601
13 Mar 202010.474010.4678
12 Mar 202010.478910.4727
11 Mar 202010.487810.4816
10 Mar 202010.487610.4814
09 Mar 202010.489810.4836
06 Mar 202010.493410.4872
05 Mar 202010.495510.4893
04 Mar 202010.497310.4911
03 Mar 202010.496010.4898
02 Mar 202010.495610.4894
28 Feb 202010.491310.4851
27 Feb 202010.490710.4845
26 Feb 202010.490810.4846
25 Feb 202010.490810.4846
24 Feb 202010.490610.4844
21 Feb 202010.488510.4823
20 Feb 202010.487510.4813
19 Feb 202010.487410.4812
18 Feb 202010.487110.4809
17 Feb 202010.486210.4800
14 Feb 202010.484310.4781
13 Feb 202010.483710.4775
12 Feb 202010.484210.4780
11 Feb 202010.484110.4779
10 Feb 202010.483810.4776
07 Feb 202010.481610.4754
06 Feb 202010.480710.4745
05 Feb 202010.482110.4759
04 Feb 202010.483210.4770
03 Feb 202010.483510.4773
31 Jan 202010.481010.4748
30 Jan 202010.480710.4745
29 Jan 202010.480910.4747
28 Jan 202010.481010.4748
24 Jan 202010.477610.4714
23 Jan 202010.477410.4712
22 Jan 202010.478810.4726
21 Jan 202010.477910.4717
20 Jan 202010.477310.4711
17 Jan 202010.475210.4690
16 Jan 202010.474410.4682
15 Jan 202010.474710.4685
14 Jan 202010.473910.4677
13 Jan 202010.473610.4674
10 Jan 202010.471810.4656
09 Jan 202010.471810.4656
08 Jan 202010.472610.4664
07 Jan 202010.472110.4659
06 Jan 202010.471610.4654
03 Jan 202010.469710.4635
02 Jan 202010.468710.4625
31 Dec 201910.489210.4830
30 Dec 201910.489410.4832
27 Dec 201910.487410.4812
24 Dec 201910.485010.4788
23 Dec 201910.485810.4796
20 Dec 201910.485510.4793
19 Dec 201910.486210.4800
18 Dec 201910.487210.4810
17 Dec 201910.487010.4808
16 Dec 201910.486210.4800
13 Dec 201910.484310.4781
12 Dec 201910.484410.4782
11 Dec 201910.485110.4789
10 Dec 201910.485010.4788
09 Dec 201910.484510.4783
06 Dec 201910.483010.4768
05 Dec 201910.482510.4763
04 Dec 201910.482710.4765
03 Dec 201910.481910.4757
02 Dec 201910.482610.4764
29 Nov 201910.481310.4751
28 Nov 201910.481710.4755
27 Nov 201910.482710.4765
26 Nov 201910.481910.4757
25 Nov 201910.481510.4753
22 Nov 201910.479710.4735
21 Nov 201910.479710.4735
20 Nov 201910.480710.4745
19 Nov 201910.480110.4739
18 Nov 201910.478910.4727
15 Nov 201910.477010.4708
14 Nov 201910.476610.4704
13 Nov 201910.475910.4697
12 Nov 201910.475710.4695
11 Nov 201910.475010.4688
08 Nov 201910.473710.4675
07 Nov 201910.473210.4670
06 Nov 201910.473310.4671
05 Nov 201910.473010.4668
04 Nov 201910.473210.4670
01 Nov 201910.472010.4658
31 Oct 201910.471610.4654
30 Oct 201910.472010.4658
29 Oct 201910.471710.4655
28 Oct 201910.471910.4657
25 Oct 201910.470910.4647
24 Oct 201910.470810.4646
23 Oct 201910.470410.4642
22 Oct 201910.469610.4634
21 Oct 201910.468710.4625
18 Oct 201910.468110.4619
17 Oct 201910.467710.4615
16 Oct 201910.469010.4628
15 Oct 201910.468710.4625
14 Oct 201910.468210.4620
11 Oct 201910.466710.4605
10 Oct 201910.467110.4609
09 Oct 201910.467710.4615
08 Oct 201910.467910.4617
07 Oct 201910.467910.4617
04 Oct 201910.466510.4603
03 Oct 201910.465710.4595
02 Oct 201910.465310.4591
01 Oct 201910.464210.4580
30 Sep 201910.493110.4869
27 Sep 201910.492010.4858
26 Sep 201910.491510.4853
25 Sep 201910.491310.4851
24 Sep 201910.492010.4858
23 Sep 201910.491410.4852
20 Sep 201910.489610.4834
19 Sep 201910.488910.4827
18 Sep 201910.487910.4817
17 Sep 201910.487010.4808
16 Sep 201910.486410.4802
13 Sep 201910.485010.4788
12 Sep 201910.485010.4788
11 Sep 201910.486010.4798
10 Sep 201910.486110.4799
09 Sep 201910.486310.4801
06 Sep 201910.485910.4797
05 Sep 201910.486010.4798
04 Sep 201910.487510.4813
03 Sep 201910.487910.4817
02 Sep 201910.487710.4815
30 Aug 201910.486710.4805
29 Aug 201910.486410.4802
28 Aug 201910.486710.4805
27 Aug 201910.486110.4799
26 Aug 201910.485510.4793
23 Aug 201910.484610.4784
22 Aug 201910.483110.4769
21 Aug 201910.483810.4776
20 Aug 201910.484210.4780
19 Aug 201910.484010.4778
16 Aug 201910.483110.4769
15 Aug 201910.482410.4762
14 Aug 201910.481310.4751
13 Aug 201910.480910.4747
12 Aug 201910.481310.4751
09 Aug 201910.479010.4728
08 Aug 201910.478510.4723
07 Aug 201910.479710.4735
06 Aug 201910.478610.4724
05 Aug 201910.478610.4724
02 Aug 201910.476110.4699
01 Aug 201910.474810.4686
31 Jul 201910.471610.4716
30 Jul 201910.471610.4716
29 Jul 201910.471410.4714
26 Jul 201910.469810.4698
25 Jul 201910.469710.4697
24 Jul 201910.469310.4693
23 Jul 201910.467810.4678
22 Jul 201910.467610.4676
19 Jul 201910.465210.4652
18 Jul 201910.464710.4647
17 Jul 201910.465310.4653
16 Jul 201910.464110.4641
15 Jul 201910.463410.4634
12 Jul 201910.462410.4624
11 Jul 201910.461910.4619
10 Jul 201910.462010.4620
09 Jul 201910.460910.4609
08 Jul 201910.460410.4604
05 Jul 201910.459010.4590
04 Jul 201910.458710.4587
03 Jul 201910.459310.4593
02 Jul 201910.458610.4586
01 Jul 201910.447110.4471
30 Jun 201910.586310.5863
28 Jun 201910.586310.5863
27 Jun 201910.586010.5860
26 Jun 201910.586110.5861
25 Jun 201910.586810.5868
24 Jun 201910.586310.5863
21 Jun 201910.583210.5832
20 Jun 201910.582710.5827
19 Jun 201910.581010.5810
18 Jun 201910.580310.5803
17 Jun 201910.578810.5788
14 Jun 201910.577410.5774
13 Jun 201910.576310.5763
12 Jun 201910.574510.5745
11 Jun 201910.573110.5731
07 Jun 201910.570910.5709
06 Jun 201910.570610.5706
05 Jun 201910.571810.5718
04 Jun 201910.570010.5700
03 Jun 201910.569510.5695
31 May 201910.567910.5679
30 May 201910.564110.5641
29 May 201910.564310.5643
28 May 201910.563210.5632
27 May 201910.562610.5626
24 May 201910.560710.5607
23 May 201910.559910.5599
22 May 201910.557410.5574
21 May 201910.555710.5557
20 May 201910.555610.5556
17 May 201910.554410.5544
16 May 201910.553710.5537
15 May 201910.552810.5528
14 May 201910.551810.5518
13 May 201910.551310.5513
10 May 201910.548010.5480
09 May 201910.548410.5484
08 May 201910.547510.5475
07 May 201910.548110.5481
06 May 201910.548610.5486
03 May 201910.545810.5458
02 May 201910.545210.5452
01 May 201910.546010.5460
30 Apr 201910.545410.5454
29 Apr 201910.544810.5448
26 Apr 201910.543910.5439
24 Apr 201910.542810.5428
23 Apr 201910.537110.5371
18 Apr 201910.532510.5325
17 Apr 201910.531210.5312
16 Apr 201910.531210.5312
15 Apr 201910.531410.5314
12 Apr 201910.528710.5287
11 Apr 201910.529510.5295
10 Apr 201910.530510.5305
09 Apr 201910.529110.5291
08 Apr 201910.527710.5277
05 Apr 201910.526410.5264
04 Apr 201910.526710.5267
03 Apr 201910.526310.5263
02 Apr 201910.527110.5271
01 Apr 201910.524210.5242
29 Mar 201910.572610.5726
28 Mar 201910.574210.5742
27 Mar 201910.574810.5748
26 Mar 201910.572110.5721
25 Mar 201910.571710.5717
22 Mar 201910.567110.5671
21 Mar 201910.564610.5646
20 Mar 201910.563910.5639
19 Mar 201910.560710.5607
18 Mar 201910.560310.5603
15 Mar 201910.558710.5587
14 Mar 201910.557010.5570
13 Mar 201910.556010.5560
12 Mar 201910.555010.5550
11 Mar 201910.553710.5537
08 Mar 201910.551810.5518
07 Mar 201910.551210.5512
06 Mar 201910.548610.5486
05 Mar 201910.545910.5459
04 Mar 201910.545110.5451
01 Mar 201910.543010.5430
28 Feb 201910.542510.5425
27 Feb 201910.542410.5424
26 Feb 201910.540610.5406
25 Feb 201910.538910.5389
22 Feb 201910.537210.5372
21 Feb 201910.536110.5361
20 Feb 201910.535310.5353
19 Feb 201910.534010.5340
18 Feb 201910.531910.5319
15 Feb 201910.529710.5297
14 Feb 201910.529410.5294
13 Feb 201910.527610.5276
12 Feb 201910.528010.5280
11 Feb 201910.528510.5285
08 Feb 201910.527610.5276
07 Feb 201910.525610.5256
06 Feb 201910.522410.5224
05 Feb 201910.520310.5203
04 Feb 201910.518610.5186
01 Feb 201910.517010.5170
31 Jan 201910.517910.5179
30 Jan 201910.514910.5149
29 Jan 201910.512710.5127
25 Jan 201910.508710.5087
24 Jan 201910.508810.5088
23 Jan 201910.506410.5064
22 Jan 201910.505510.5055
21 Jan 201910.502910.5029
18 Jan 201910.500810.5008
17 Jan 201910.501310.5013
16 Jan 201910.500610.5006
15 Jan 201910.501010.5010
14 Jan 201910.500910.5009
11 Jan 201910.498310.4983
10 Jan 201910.496110.4961
09 Jan 201910.495910.4959
08 Jan 201910.495610.4956
07 Jan 201910.496910.4969
04 Jan 201910.495510.4955
03 Jan 201910.499510.4995
02 Jan 201910.493810.4938
31 Dec 201810.537210.5372
28 Dec 201810.533810.5338
27 Dec 201810.531610.5316
24 Dec 201810.527510.5275
21 Dec 201810.524010.5240
20 Dec 201810.525410.5254
19 Dec 201810.526310.5263
18 Dec 201810.524510.5245
17 Dec 201810.521610.5216
14 Dec 201810.517910.5179
13 Dec 201810.515710.5157
12 Dec 201810.515610.5156
11 Dec 201810.516410.5164
10 Dec 201810.518310.5183
07 Dec 201810.517510.5175
06 Dec 201810.517310.5173
05 Dec 201810.514310.5143
04 Dec 201810.511110.5111
03 Dec 201810.509410.5094
30 Nov 201810.506910.5069
29 Nov 201810.505610.5056
28 Nov 201810.504810.5048
27 Nov 201810.503710.5037
26 Nov 201810.502910.5029
23 Nov 201810.501410.5014
22 Nov 201810.500110.5001
21 Nov 201810.499710.4997
20 Nov 201810.499910.4999
19 Nov 201810.500610.5006
16 Nov 201810.498010.4980
15 Nov 201810.495810.4958
14 Nov 201810.495510.4955
13 Nov 201810.493110.4931
12 Nov 201810.491210.4912
09 Nov 201810.488710.4887
08 Nov 201810.486410.4864
07 Nov 201810.487110.4871
06 Nov 201810.486410.4864
05 Nov 201810.486710.4867
02 Nov 201810.484410.4844
01 Nov 201810.486110.4861
31 Oct 201810.485910.4859
30 Oct 201810.486910.4869
29 Oct 201810.487510.4875
26 Oct 201810.485610.4856
25 Oct 201810.482010.4820
24 Oct 201810.482610.4826
23 Oct 201810.481710.4817
22 Oct 201810.479710.4797
19 Oct 201810.477610.4776
18 Oct 201810.477210.4772
17 Oct 201810.477710.4777
16 Oct 201810.476910.4769
15 Oct 201810.476710.4767
12 Oct 201810.475210.4752
11 Oct 201810.474510.4745
10 Oct 201810.472410.4724
09 Oct 201810.471010.4710
08 Oct 201810.470810.4708
05 Oct 201810.469110.4691
04 Oct 201810.468610.4686
03 Oct 201810.469310.4693
02 Oct 201810.470110.4701
01 Oct 201810.470110.4701
28 Sep 201810.515210.5152
27 Sep 201810.514010.5140
26 Sep 201810.512710.5127
25 Sep 201810.510910.5109
24 Sep 201810.510910.5109
21 Sep 201810.508710.5087
20 Sep 201810.508410.5084
19 Sep 201810.507910.5079
18 Sep 201810.509310.5093
17 Sep 201810.510310.5103
14 Sep 201810.508110.5081
13 Sep 201810.507410.5074
12 Sep 201810.508110.5081
11 Sep 201810.507810.5078
10 Sep 201810.508110.5081
07 Sep 201810.506010.5060
06 Sep 201810.506910.5069
05 Sep 201810.506710.5067
04 Sep 201810.506010.5060
03 Sep 201810.505710.5057
31 Aug 201810.503410.5034
30 Aug 201810.500610.5006
29 Aug 201810.500310.5003
28 Aug 201810.499510.4995
27 Aug 201810.499410.4994
24 Aug 201810.497110.4971
23 Aug 201810.497010.4970
22 Aug 201810.496610.4966
21 Aug 201810.495610.4956
20 Aug 201810.495710.4957
17 Aug 201810.492910.4929
16 Aug 201810.493510.4935
15 Aug 201810.493310.4933
14 Aug 201810.491710.4917
13 Aug 201810.491010.4910
10 Aug 201810.489110.4891
09 Aug 201810.486810.4868
08 Aug 201810.485910.4859
07 Aug 201810.485510.4855
06 Aug 201810.485510.4855
03 Aug 201810.481810.4818
02 Aug 201810.481810.4818
01 Aug 201810.482410.4824
31 Jul 201810.482610.4826
30 Jul 201810.482610.4826
27 Jul 201810.480210.4802
26 Jul 201810.479510.4795
25 Jul 201810.480010.4800
24 Jul 201810.478910.4789
23 Jul 201810.478110.4781
20 Jul 201810.476510.4765
19 Jul 201810.476310.4763
18 Jul 201810.476710.4767
17 Jul 201810.475710.4757
16 Jul 201810.474610.4746
13 Jul 201810.472910.4729
12 Jul 201810.472310.4723
11 Jul 201810.472710.4727
10 Jul 201810.470310.4703
09 Jul 201810.471310.4713
06 Jul 201810.470210.4702
05 Jul 201810.470110.4701
04 Jul 201810.470210.4702
03 Jul 201810.469610.4696
02 Jul 201810.468810.4688
30 Jun 201810.543610.5436
29 Jun 201810.543610.5436
28 Jun 201810.544910.5449
27 Jun 201810.546110.5461
26 Jun 201810.544010.5440
25 Jun 201810.544410.5444
22 Jun 201810.540710.5407
21 Jun 201810.539910.5399
20 Jun 201810.538010.5380
19 Jun 201810.539910.5399
18 Jun 201810.539610.5396
15 Jun 201810.536810.5368
14 Jun 201810.534110.5341
13 Jun 201810.533110.5331
12 Jun 201810.534310.5343
08 Jun 201810.531210.5312
07 Jun 201810.529810.5298
06 Jun 201810.529410.5294
05 Jun 201810.531510.5315
04 Jun 201810.529310.5293
01 Jun 201810.528010.5280
31 May 201810.529310.5293
30 May 201810.529210.5292
29 May 201810.533410.5334
28 May 201810.528510.5285
25 May 201810.525210.5252
24 May 201810.523110.5231
23 May 201810.522410.5224
22 May 201810.519910.5199
21 May 201810.519310.5193
18 May 201810.516710.5167
17 May 201810.514310.5143
16 May 201810.516110.5161
15 May 201810.516510.5165
14 May 201810.517910.5179
11 May 201810.515510.5155
10 May 201810.514010.5140
09 May 201810.513510.5135
08 May 201810.513110.5131
07 May 201810.513210.5132
04 May 201810.510610.5106
03 May 201810.509910.5099
02 May 201810.508710.5087
01 May 201810.508410.5084
30 Apr 201810.508810.5088
27 Apr 201810.504410.5044
26 Apr 201810.502610.5026
24 Apr 201810.503910.5039
23 Apr 201810.501910.5019
20 Apr 201810.498510.4985
19 Apr 201810.497210.4972
18 Apr 201810.497810.4978
17 Apr 201810.496510.4965
16 Apr 201810.495710.4957
13 Apr 201810.494610.4946
12 Apr 201810.494910.4949
11 Apr 201810.496210.4962
10 Apr 201810.496510.4965
09 Apr 201810.496810.4968
06 Apr 201810.494210.4942
05 Apr 201810.492310.4923
04 Apr 201810.491410.4914
03 Apr 201810.492110.4921
29 Mar 201810.517610.5176
28 Mar 201810.516910.5169
27 Mar 201810.515710.5157
26 Mar 201810.513010.5130
23 Mar 201810.512410.5124
22 Mar 201810.513310.5133
21 Mar 201810.512910.5129
20 Mar 201810.514310.5143
19 Mar 201810.515110.5151
16 Mar 201810.513710.5137
15 Mar 201810.513310.5133
14 Mar 201810.513210.5132
13 Mar 201810.511910.5119
12 Mar 201810.511110.5111
09 Mar 201810.509810.5098
08 Mar 201810.510910.5109
07 Mar 201810.511610.5116
06 Mar 201810.511510.5115
05 Mar 201810.512310.5123
02 Mar 201810.510310.5103
01 Mar 201810.509710.5097
28 Feb 201810.507710.5077
27 Feb 201810.508310.5083
26 Feb 201810.509010.5090
23 Feb 201810.506610.5066
22 Feb 201810.505010.5050
21 Feb 201810.504310.5043
20 Feb 201810.503810.5038
19 Feb 201810.504410.5044
16 Feb 201810.502110.5021
15 Feb 201810.501010.5010
14 Feb 201810.502210.5022
13 Feb 201810.503910.5039
12 Feb 201810.503310.5033
09 Feb 201810.503110.5031
08 Feb 201810.500210.5002
07 Feb 201810.500910.5009
06 Feb 201810.500610.5006
05 Feb 201810.499010.4990
02 Feb 201810.496210.4962
01 Feb 201810.496610.4966
31 Jan 201810.496010.4960
30 Jan 201810.493410.4934
29 Jan 201810.492910.4929
25 Jan 201810.491310.4913
24 Jan 201810.490510.4905
23 Jan 201810.490010.4900
22 Jan 201810.488510.4885
19 Jan 201810.486410.4864
18 Jan 201810.486510.4865
17 Jan 201810.486710.4867
16 Jan 201810.486710.4867
15 Jan 201810.487010.4870
12 Jan 201810.485610.4856
11 Jan 201810.484610.4846
10 Jan 201810.486110.4861
09 Jan 201810.484910.4849
08 Jan 201810.484310.4843
05 Jan 201810.482910.4829
04 Jan 201810.482810.4828
03 Jan 201810.482610.4826
02 Jan 201810.480910.4809
29 Dec 201710.508210.5082
28 Dec 201710.506010.5060
27 Dec 201710.506610.5066
22 Dec 201710.502510.5025
21 Dec 201710.502410.5024
20 Dec 201710.505410.5054
19 Dec 201710.505210.5052
18 Dec 201710.506610.5066
15 Dec 201710.504910.5049
14 Dec 201710.504310.5043
13 Dec 201710.506810.5068
12 Dec 201710.506010.5060
11 Dec 201710.506010.5060
08 Dec 201710.505510.5055
07 Dec 201710.505410.5054
06 Dec 201710.506410.5064
05 Dec 201710.502510.5025
04 Dec 201710.503610.5036
01 Dec 201710.503410.5034
30 Nov 201710.504210.5042
29 Nov 201710.505610.5056
28 Nov 201710.504910.5049
27 Nov 201710.503810.5038
24 Nov 201710.501710.5017
23 Nov 201710.501610.5016
22 Nov 201710.501010.5010
21 Nov 201710.499510.4995
20 Nov 201710.499310.4993
17 Nov 201710.497810.4978
16 Nov 201710.496910.4969
15 Nov 201710.497910.4979
14 Nov 201710.496010.4960
13 Nov 201710.497310.4973
10 Nov 201710.495510.4955
09 Nov 201710.495810.4958
08 Nov 201710.496310.4963
07 Nov 201710.497010.4970
06 Nov 201710.497310.4973
03 Nov 201710.495510.4955
02 Nov 201710.494510.4945
01 Nov 201710.493710.4937
31 Oct 201710.494610.4946
30 Oct 201710.494110.4941
27 Oct 201710.490610.4906
26 Oct 201710.489510.4895
25 Oct 201710.488410.4884
24 Oct 201710.486810.4868
23 Oct 201710.486210.4862
20 Oct 201710.483910.4839
19 Oct 201710.484410.4844
18 Oct 201710.484710.4847
17 Oct 201710.483910.4839
16 Oct 201710.482810.4828
13 Oct 201710.481710.4817
12 Oct 201710.480110.4801
11 Oct 201710.480010.4800
10 Oct 201710.479410.4794
09 Oct 201710.478810.4788
06 Oct 201710.476010.4760
05 Oct 201710.477010.4770
04 Oct 201710.476410.4764
03 Oct 201710.475210.4752
02 Oct 201710.475210.4752
29 Sep 201710.505410.5054
28 Sep 201710.505210.5052
27 Sep 201710.503710.5037
26 Sep 201710.503910.5039
25 Sep 201710.503310.5033
22 Sep 201710.500510.5005
21 Sep 201710.499410.4994
20 Sep 201710.499210.4992
19 Sep 201710.500110.5001
18 Sep 201710.499110.4991
15 Sep 201710.497410.4974
14 Sep 201710.498010.4980
13 Sep 201710.498910.4989
12 Sep 201710.499910.4999
11 Sep 201710.500310.5003
08 Sep 201710.500210.5002
07 Sep 201710.499510.4995
06 Sep 201710.500310.5003
05 Sep 201710.500510.5005
04 Sep 201710.499010.4990
01 Sep 201710.496610.4966
31 Aug 201710.497510.4975
30 Aug 201710.497810.4978
29 Aug 201710.497910.4979
28 Aug 201710.495810.4958
25 Aug 201710.494110.4941
24 Aug 201710.494010.4940
23 Aug 201710.494410.4944
22 Aug 201710.493410.4934
21 Aug 201710.493710.4937
18 Aug 201710.491410.4914
17 Aug 201710.491310.4913
16 Aug 201710.490310.4903
15 Aug 201710.489410.4894
14 Aug 201710.489910.4899
11 Aug 201710.488910.4889
10 Aug 201710.487510.4875
09 Aug 201710.488010.4880
08 Aug 201710.486710.4867
07 Aug 201710.486710.4867
04 Aug 201710.484910.4849
03 Aug 201710.484810.4848
02 Aug 201710.483810.4838
01 Aug 201710.483410.4834
31 Jul 201710.481710.4817
28 Jul 201710.479910.4799
27 Jul 201710.479110.4791
26 Jul 201710.478610.4786
25 Jul 201710.476510.4765
24 Jul 201710.477310.4773
21 Jul 201710.476310.4763
20 Jul 201710.474810.4748
19 Jul 201710.474610.4746
18 Jul 201710.474710.4747
17 Jul 201710.474810.4748
14 Jul 201710.473110.4731
13 Jul 201710.471410.4714
12 Jul 201710.471210.4712
11 Jul 201710.469310.4693
10 Jul 201710.468310.4683
07 Jul 201710.465710.4657
06 Jul 201710.466310.4663
05 Jul 201710.465510.4655
04 Jul 201710.465010.4650
03 Jul 201710.464210.4642
30 Jun 201710.537710.5377
29 Jun 201710.538310.5383
28 Jun 201710.539810.5398
27 Jun 201710.539710.5397
26 Jun 201710.539510.5395
23 Jun 201710.536910.5369
22 Jun 201710.536010.5360
21 Jun 201710.535010.5350
20 Jun 201710.534210.5342
19 Jun 201710.532910.5329
16 Jun 201710.533210.5332
15 Jun 201710.531010.5310
14 Jun 201710.531610.5316
13 Jun 201710.529410.5294
09 Jun 201710.528210.5282
08 Jun 201710.529010.5290
07 Jun 201710.529310.5293
06 Jun 201710.529910.5299
05 Jun 201710.528210.5282
02 Jun 201710.527510.5275
01 Jun 201710.526510.5265
31 May 201710.527610.5276
30 May 201710.527010.5270
29 May 201710.525610.5256
26 May 201710.523710.5237
25 May 201710.523010.5230
24 May 201710.522110.5221
23 May 201710.521210.5212
22 May 201710.523410.5234
19 May 201710.521310.5213
18 May 201710.521110.5211
17 May 201710.522610.5226
16 May 201710.518310.5183
15 May 201710.517910.5179
12 May 201710.515810.5158
11 May 201710.511710.5117
10 May 201710.510110.5101
09 May 201710.509110.5091
08 May 201710.509810.5098
05 May 201710.508610.5086
04 May 201710.508510.5085
03 May 201710.509410.5094
02 May 201710.510610.5106
01 May 201710.509610.5096
28 Apr 201710.508610.5086
27 Apr 201710.508310.5083
26 Apr 201710.505310.5053
24 Apr 201710.505510.5055
21 Apr 201710.507510.5075
20 Apr 201710.506210.5062
19 Apr 201710.507910.5079
18 Apr 201710.507510.5075
13 Apr 201710.501010.5010
12 Apr 201710.498010.4980
11 Apr 201710.497910.4979
10 Apr 201710.495010.4950
07 Apr 201710.492310.4923
06 Apr 201710.493710.4937
05 Apr 201710.493010.4930
04 Apr 201710.492610.4926
03 Apr 201710.492710.4927
31 Mar 201710.525210.5252
30 Mar 201710.523910.5239
29 Mar 201710.523710.5237
28 Mar 201710.522610.5226
27 Mar 201710.524110.5241
24 Mar 201710.522410.5224
23 Mar 201710.522210.5222
22 Mar 201710.519210.5192
21 Mar 201710.516710.5167
20 Mar 201710.514610.5146
17 Mar 201710.511310.5113
16 Mar 201710.509810.5098
15 Mar 201710.509410.5094
14 Mar 201710.505010.5050
13 Mar 201710.505010.5050
10 Mar 201710.503910.5039
09 Mar 201710.502710.5027
08 Mar 201710.504110.5041
07 Mar 201710.506010.5060
06 Mar 201710.507010.5070
03 Mar 201710.504310.5043
02 Mar 201710.502210.5022
01 Mar 201710.504110.5041
28 Feb 201710.508210.5082
27 Feb 201710.508110.5081
24 Feb 201710.509610.5096
23 Feb 201710.506610.5066
22 Feb 201710.503510.5035
21 Feb 201710.502610.5026
20 Feb 201710.502710.5027
17 Feb 201710.500610.5006
16 Feb 201710.499210.4992
15 Feb 201710.495610.4956
14 Feb 201710.495910.4959
13 Feb 201710.497610.4976
10 Feb 201710.495910.4959
09 Feb 201710.495810.4958
08 Feb 201710.497510.4975
07 Feb 201710.496210.4962
06 Feb 201710.495910.4959
03 Feb 201710.491510.4915
02 Feb 201710.491210.4912
01 Feb 201710.489710.4897
31 Jan 201710.490110.4901
30 Jan 201710.489310.4893
27 Jan 201710.486910.4869
25 Jan 201710.484410.4844
24 Jan 201710.485010.4850
23 Jan 201710.486510.4865
20 Jan 201710.481310.4813
19 Jan 201710.480010.4800
18 Jan 201710.480810.4808
17 Jan 201710.481410.4814
16 Jan 201710.479810.4798
13 Jan 201710.477810.4778
12 Jan 201710.477910.4779
11 Jan 201710.477510.4775
10 Jan 201710.476510.4765
09 Jan 201710.475910.4759
06 Jan 201710.473310.4733
05 Jan 201710.473610.4736
04 Jan 201710.472110.4721
03 Jan 201710.471510.4715
30 Dec 201610.517710.5177
29 Dec 201610.517210.5172
28 Dec 201610.515810.5158
23 Dec 201610.513010.5130
22 Dec 201610.512310.5123
21 Dec 201610.512110.5121
20 Dec 201610.511010.5110
19 Dec 201610.510410.5104
16 Dec 201610.507910.5079
15 Dec 201610.507510.5075
14 Dec 201610.508510.5085
13 Dec 201610.509510.5095
12 Dec 201610.509510.5095
09 Dec 201610.507810.5078
08 Dec 201610.507510.5075
07 Dec 201610.507410.5074
06 Dec 201610.507010.5070
05 Dec 201610.506510.5065
02 Dec 201610.504410.5044
01 Dec 201610.503810.5038
30 Nov 201610.503710.5037
29 Nov 201610.503410.5034
28 Nov 201610.502910.5029
25 Nov 201610.501210.5012
24 Nov 201610.500710.5007
23 Nov 201610.500610.5006
22 Nov 201610.500110.5001
21 Nov 201610.499610.4996
18 Nov 201610.498110.4981
17 Nov 201610.497710.4977
16 Nov 201610.497310.4973
15 Nov 201610.496710.4967
14 Nov 201610.496310.4963
11 Nov 201610.494710.4947
10 Nov 201610.494210.4942
09 Nov 201610.493910.4939
08 Nov 201610.493310.4933
07 Nov 201610.492810.4928
04 Nov 201610.491010.4910
03 Nov 201610.490510.4905
02 Nov 201610.490310.4903
01 Nov 201610.489810.4898
31 Oct 201610.489310.4893
28 Oct 201610.487510.4875
27 Oct 201610.486910.4869
26 Oct 201610.486710.4867
25 Oct 201610.486310.4863
24 Oct 201610.485710.4857
21 Oct 201610.484010.4840
20 Oct 201610.483410.4834
19 Oct 201610.482610.4826
18 Oct 201610.482210.4822
17 Oct 201610.481710.4817
14 Oct 201610.480010.4800
13 Oct 201610.479410.4794
12 Oct 201610.479110.4791
11 Oct 201610.478710.4787
10 Oct 201610.478310.4783
07 Oct 201610.476810.4768
06 Oct 201610.476210.4762
05 Oct 201610.475910.4759
04 Oct 201610.475410.4754
03 Oct 201610.475410.4754
30 Sep 201610.519010.5190
29 Sep 201610.518510.5185
28 Sep 201610.518010.5180
27 Sep 201610.517510.5175
26 Sep 201610.515210.5152
23 Sep 201610.513710.5137
22 Sep 201610.513210.5132
21 Sep 201610.512810.5128
20 Sep 201610.512410.5124
19 Sep 201610.511610.5116
16 Sep 201610.510010.5100
15 Sep 201610.509810.5098
14 Sep 201610.509510.5095
13 Sep 201610.509110.5091
12 Sep 201610.508710.5087
09 Sep 201610.507210.5072
08 Sep 201610.506710.5067
07 Sep 201610.506310.5063
06 Sep 201610.505910.5059
05 Sep 201610.505210.5052
02 Sep 201610.503610.5036
01 Sep 201610.503010.5030
31 Aug 201610.502610.5026
30 Aug 201610.502110.5021
29 Aug 201610.501510.5015
26 Aug 201610.499910.4999
25 Aug 201610.499510.4995
24 Aug 201610.499010.4990
23 Aug 201610.498110.4981
22 Aug 201610.497010.4970
19 Aug 201610.495110.4951
18 Aug 201610.494410.4944
17 Aug 201610.494110.4941
16 Aug 201610.493610.4936
15 Aug 201610.493110.4931
12 Aug 201610.491510.4915
11 Aug 201610.491010.4910
10 Aug 201610.490310.4903
09 Aug 201610.489610.4896
08 Aug 201610.489110.4891
05 Aug 201610.487410.4874
04 Aug 201610.486910.4869
03 Aug 201610.486310.4863
02 Aug 201610.484710.4847
01 Aug 201610.484710.4847
29 Jul 201610.482010.4820
28 Jul 201610.481110.4811
27 Jul 201610.480710.4807
26 Jul 201610.480410.4804
25 Jul 201610.479810.4798
22 Jul 201610.477810.4778
21 Jul 201610.477110.4771
20 Jul 201610.476210.4762
19 Jul 201610.475710.4757
18 Jul 201610.474710.4747
15 Jul 201610.472710.4727
14 Jul 201610.471810.4718
13 Jul 201610.471210.4712
12 Jul 201610.470810.4708
11 Jul 201610.470110.4701
08 Jul 201610.468210.4682
07 Jul 201610.467610.4676
06 Jul 201610.467110.4671
05 Jul 201610.466510.4665
04 Jul 201610.466110.4661
01 Jul 201610.464410.4644
30 Jun 201610.571410.5714
29 Jun 201610.570910.5709
28 Jun 201610.570710.5707
27 Jun 201610.570310.5703
24 Jun 201610.568110.5681
23 Jun 201610.567910.5679
22 Jun 201610.567310.5673
21 Jun 201610.566710.5667
20 Jun 201610.566310.5663
17 Jun 201610.564810.5648
16 Jun 201610.564310.5643
15 Jun 201610.563610.5636
14 Jun 201610.562810.5628
10 Jun 201610.560810.5608
09 Jun 201610.560210.5602
08 Jun 201610.558810.5588
07 Jun 201610.559510.5595
06 Jun 201610.559010.5590
03 Jun 201610.557110.5571
02 Jun 201610.556410.5564
01 Jun 201610.556010.5560
31 May 201610.555410.5554
30 May 201610.554910.5549
27 May 201610.552910.5529
26 May 201610.552010.5520
25 May 201610.551410.5514
24 May 201610.550910.5509
23 May 201610.550210.5502
20 May 201610.548510.5485
19 May 201610.547810.5478
18 May 201610.547110.5471
17 May 201610.547010.5470
16 May 201610.546210.5462
13 May 201610.544510.5445
12 May 201610.543710.5437
11 May 201610.541910.5419
10 May 201610.541410.5414
09 May 201610.540910.5409
06 May 201610.538710.5387
05 May 201610.538110.5381
04 May 201610.537410.5374
03 May 201610.535110.5351
02 May 201610.533910.5339
29 Apr 201610.532110.5321
28 Apr 201610.531510.5315
27 Apr 201610.529010.5290
26 Apr 201610.528110.5281
22 Apr 201610.525410.5254
21 Apr 201610.524510.5245
20 Apr 201610.523610.5236
19 Apr 201610.522810.5228
18 Apr 201610.521910.5219
15 Apr 201610.519810.5198
14 Apr 201610.519010.5190
13 Apr 201610.518510.5185
12 Apr 201610.517910.5179
11 Apr 201610.517210.5172
08 Apr 201610.515510.5155
07 Apr 201610.514510.5145
06 Apr 201610.513910.5139
05 Apr 201610.513210.5132
04 Apr 201610.512510.5125
01 Apr 201610.510410.5104
31 Mar 201610.551410.5514
30 Mar 201610.550510.5505
29 Mar 201610.549710.5497
24 Mar 201610.546110.5461
23 Mar 201610.545510.5455
22 Mar 201610.544510.5445
21 Mar 201610.543810.5438
18 Mar 201610.541610.5416
17 Mar 201610.541010.5410
16 Mar 201610.540110.5401
15 Mar 201610.539110.5391
11 Mar 201610.535810.5358
10 Mar 201610.535110.5351
09 Mar 201610.534110.5341
08 Mar 201610.533310.5333
07 Mar 201610.533110.5331
04 Mar 201610.531110.5311
03 Mar 201610.530510.5305
02 Mar 201610.530210.5302
01 Mar 201610.529710.5297
29 Feb 201610.529110.5291
26 Feb 201610.527110.5271
25 Feb 201610.526510.5265
24 Feb 201610.525910.5259
23 Feb 201610.525110.5251
22 Feb 201610.524510.5245
19 Feb 201610.522510.5225
18 Feb 201610.521910.5219
17 Feb 201610.521110.5211
16 Feb 201610.520610.5206
15 Feb 201610.520110.5201
12 Feb 201610.518410.5184
11 Feb 201610.517710.5177
10 Feb 201610.516910.5169
09 Feb 201610.516410.5164
08 Feb 201610.516510.5165
05 Feb 201610.514310.5143
04 Feb 201610.513710.5137
03 Feb 201610.513110.5131
02 Feb 201610.511210.5112
01 Feb 201610.510710.5107
29 Jan 201610.508510.5085
28 Jan 201610.507810.5078
27 Jan 201610.507810.5078
25 Jan 201610.506810.5068
22 Jan 201610.504910.5049
21 Jan 201610.504210.5042
20 Jan 201610.503310.5033
19 Jan 201610.502510.5025
18 Jan 201610.501910.5019
15 Jan 201610.499610.4996
14 Jan 201610.499110.4991
13 Jan 201610.498310.4983
12 Jan 201610.497610.4976
11 Jan 201610.497110.4971
08 Jan 201610.495210.4952
07 Jan 201610.494510.4945
06 Jan 201610.493710.4937
05 Jan 201610.493110.4931
04 Jan 201610.492310.4923
31 Dec 201510.529010.5290
30 Dec 201510.528310.5283
29 Dec 201510.527610.5276
24 Dec 201510.524410.5244
23 Dec 201510.523910.5239
22 Dec 201510.523310.5233
21 Dec 201510.522710.5227
18 Dec 201510.520810.5208
17 Dec 201510.520210.5202
16 Dec 201510.519610.5196
15 Dec 201510.518810.5188
14 Dec 201510.518310.5183
11 Dec 201510.516410.5164
10 Dec 201510.515810.5158
09 Dec 201510.515610.5156
08 Dec 201510.515010.5150
07 Dec 201510.514510.5145
04 Dec 201510.512810.5128
03 Dec 201510.512310.5123
02 Dec 201510.511710.5117
01 Dec 201510.511210.5112
30 Nov 201510.510510.5105
27 Nov 201510.508710.5087
26 Nov 201510.507910.5079
25 Nov 201510.507410.5074
24 Nov 201510.506810.5068
23 Nov 201510.506310.5063
20 Nov 201510.504510.5045
19 Nov 201510.503710.5037
18 Nov 201510.503410.5034
17 Nov 201510.502710.5027
16 Nov 201510.502110.5021
13 Nov 201510.499810.4998
12 Nov 201510.499710.4997
11 Nov 201510.499010.4990
10 Nov 201510.498710.4987
09 Nov 201510.498210.4982
06 Nov 201510.496610.4966
05 Nov 201510.495810.4958
04 Nov 201510.495810.4958
02 Nov 201510.495810.4958
30 Oct 201510.494110.4941
29 Oct 201510.493410.4934
28 Oct 201510.491910.4919
27 Oct 201510.491210.4912
26 Oct 201510.490410.4904
23 Oct 201510.487910.4879
22 Oct 201510.487210.4872
21 Oct 201510.487110.4871
20 Oct 201510.486910.4869
19 Oct 201510.486510.4865
16 Oct 201510.484510.4845
15 Oct 201510.483910.4839
14 Oct 201510.483410.4834
13 Oct 201510.482410.4824
12 Oct 201510.481710.4817
09 Oct 201510.479610.4796
08 Oct 201510.478810.4788
07 Oct 201510.478310.4783
06 Oct 201510.477710.4777
05 Oct 201510.477710.4777
02 Oct 201510.475010.4750
01 Oct 201510.474410.4744
30 Sep 201510.524310.5243
29 Sep 201510.523610.5236
28 Sep 201510.523110.5231
25 Sep 201510.521310.5213
24 Sep 201510.520810.5208
23 Sep 201510.520310.5203
22 Sep 201510.519810.5198
21 Sep 201510.519410.5194
18 Sep 201510.517610.5176
17 Sep 201510.517210.5172
16 Sep 201510.516910.5169
15 Sep 201510.516310.5163
14 Sep 201510.515810.5158
11 Sep 201510.514010.5140
10 Sep 201510.513210.5132
09 Sep 201510.512810.5128
08 Sep 201510.512210.5122
07 Sep 201510.511810.5118
04 Sep 201510.510110.5101
03 Sep 201510.509410.5094
02 Sep 201510.509010.5090
01 Sep 201510.508410.5084
31 Aug 201510.507610.5076
28 Aug 201510.506010.5060
27 Aug 201510.505510.5055
26 Aug 201510.505010.5050
25 Aug 201510.504610.5046
24 Aug 201510.503910.5039
21 Aug 201510.501710.5017
20 Aug 201510.501110.5011
19 Aug 201510.500510.5005
18 Aug 201510.499910.4999
17 Aug 201510.499310.4993
14 Aug 201510.497310.4973
13 Aug 201510.496510.4965
12 Aug 201510.496010.4960
11 Aug 201510.495410.4954
10 Aug 201510.495010.4950
07 Aug 201510.493010.4930
06 Aug 201510.492510.4925
05 Aug 201510.491710.4917
04 Aug 201510.491210.4912
03 Aug 201510.491210.4912
31 Jul 201510.488410.4884
30 Jul 201510.488010.4880
29 Jul 201510.487510.4875
28 Jul 201510.487010.4870
27 Jul 201510.486310.4863
24 Jul 201510.484310.4843
23 Jul 201510.483610.4836
22 Jul 201510.483010.4830
21 Jul 201510.478610.4786
20 Jul 201510.478810.4788
17 Jul 201510.475410.4754
16 Jul 201510.475510.4755
15 Jul 201510.474510.4745
14 Jul 201510.474210.4742
13 Jul 201510.474910.4749
10 Jul 201510.472110.4721
09 Jul 201510.471710.4717
08 Jul 201510.470810.4708
07 Jul 201510.470610.4706
06 Jul 201510.472410.4724
03 Jul 201510.467410.4674
02 Jul 201510.467110.4671
01 Jul 201510.466510.4665
30 Jun 201510.533610.5336
29 Jun 201510.535510.5355
26 Jun 201510.533210.5332
25 Jun 201510.531010.5310
24 Jun 201510.530510.5305
23 Jun 201510.531910.5319
22 Jun 201510.531510.5315
19 Jun 201510.529410.5294
18 Jun 201510.528910.5289
17 Jun 201510.528810.5288
16 Jun 201510.527810.5278
15 Jun 201510.527110.5271
12 Jun 201510.525210.5252
11 Jun 201510.524510.5245
10 Jun 201510.524210.5242
09 Jun 201510.523710.5237
05 Jun 201510.521210.5212
04 Jun 201510.520510.5205
03 Jun 201510.520310.5203
02 Jun 201510.519810.5198
01 Jun 201510.519210.5192
29 May 201510.517110.5171
28 May 201510.516410.5164
27 May 201510.516010.5160
26 May 201510.515510.5155
25 May 201510.515210.5152
22 May 201510.513210.5132
21 May 201510.512610.5126
20 May 201510.512010.5120
19 May 201510.511810.5118
18 May 201510.511310.5113
15 May 201510.509410.5094
14 May 201510.508710.5087
13 May 201510.508310.5083
12 May 201510.507810.5078
11 May 201510.507310.5073
08 May 201510.505310.5053
07 May 201510.504710.5047
06 May 201510.504110.5041
05 May 201510.503310.5033
04 May 201510.502510.5025
01 May 201510.500110.5001
30 Apr 201510.499610.4996
29 Apr 201510.499010.4990
28 Apr 201510.498510.4985
27 Apr 201510.497910.4979
24 Apr 201510.495710.4957
23 Apr 201510.495010.4950
22 Apr 201510.494210.4942
21 Apr 201510.493510.4935
20 Apr 201510.492610.4926
17 Apr 201510.490510.4905
16 Apr 201510.490010.4900
15 Apr 201510.489310.4893
14 Apr 201510.488910.4889
13 Apr 201510.488210.4882
10 Apr 201510.485510.4855
09 Apr 201510.484710.4847
08 Apr 201510.484010.4840
07 Apr 201510.484810.4848
02 Apr 201510.481110.4811
01 Apr 201510.480410.4804
31 Mar 201510.545210.5452
30 Mar 201510.544310.5443
27 Mar 201510.542010.5420
26 Mar 201510.541410.5414
25 Mar 201510.540810.5408
24 Mar 201510.540010.5400
23 Mar 201510.539210.5392
20 Mar 201510.536710.5367
19 Mar 201510.536110.5361
18 Mar 201510.535010.5350
17 Mar 201510.534310.5343
16 Mar 201510.533510.5335
13 Mar 201510.531310.5313
12 Mar 201510.530810.5308
11 Mar 201510.530110.5301
10 Mar 201510.529610.5296
06 Mar 201510.526710.5267
05 Mar 201510.526010.5260
04 Mar 201510.525310.5253
03 Mar 201510.525710.5257
02 Mar 201510.524910.5249
27 Feb 201510.522810.5228
26 Feb 201510.521910.5219
25 Feb 201510.521110.5211
24 Feb 201510.520610.5206
23 Feb 201510.520010.5200
20 Feb 201510.517410.5174
19 Feb 201510.516810.5168
18 Feb 201510.516310.5163
17 Feb 201510.515810.5158
16 Feb 201510.515110.5151
13 Feb 201510.512610.5126
12 Feb 201510.511210.5112
11 Feb 201510.510210.5102
10 Feb 201510.509510.5095
09 Feb 201510.508810.5088
06 Feb 201510.507310.5073
05 Feb 201510.506610.5066
04 Feb 201510.505710.5057
03 Feb 201510.505110.5051
02 Feb 201510.502010.5020
30 Jan 201510.499110.4991
29 Jan 201510.497210.4972
28 Jan 201510.494110.4941
27 Jan 201510.494310.4943
23 Jan 201510.498610.4986
22 Jan 201510.491110.4911
21 Jan 201510.489210.4892
20 Jan 201510.487710.4877
19 Jan 201510.485510.4855
16 Jan 201510.483310.4833
15 Jan 201510.482110.4821
14 Jan 201510.482110.4821
13 Jan 201510.481710.4817
12 Jan 201510.480810.4808
09 Jan 201510.478310.4783
08 Jan 201510.477510.4775
07 Jan 201510.477110.4771
06 Jan 201510.476310.4763
05 Jan 201510.475710.4757
02 Jan 201510.473010.4730
31 Dec 201410.540810.5408
30 Dec 201410.540110.5401
29 Dec 201410.539110.5391
24 Dec 201410.535110.5351
23 Dec 201410.534810.5348
22 Dec 201410.534110.5341
19 Dec 201410.531210.5312
18 Dec 201410.530910.5309
17 Dec 201410.530510.5305
16 Dec 201410.529910.5299
15 Dec 201410.529310.5293
12 Dec 201410.526310.5263
11 Dec 201410.526310.5263
10 Dec 201410.525410.5254
09 Dec 201410.524810.5248
08 Dec 201410.523610.5236
05 Dec 201410.521310.5213
04 Dec 201410.520110.5201
03 Dec 201410.518610.5186
02 Dec 201410.517210.5172
01 Dec 201410.517310.5173
28 Nov 201410.513910.5139
27 Nov 201410.512910.5129
26 Nov 201410.512510.5125
25 Nov 201410.511510.5115
24 Nov 201410.510510.5105
21 Nov 201410.507710.5077
20 Nov 201410.506910.5069
19 Nov 201410.506210.5062
18 Nov 201410.505210.5052
17 Nov 201410.504210.5042
14 Nov 201410.501310.5013
13 Nov 201410.500410.5004
12 Nov 201410.499810.4998
11 Nov 201410.499510.4995
10 Nov 201410.499110.4991
07 Nov 201410.496310.4963
06 Nov 201410.496410.4964
05 Nov 201410.495810.4958
03 Nov 201410.494810.4948
31 Oct 201410.490010.4900
30 Oct 201410.490010.4900
29 Oct 201410.490010.4900
28 Oct 201410.490010.4900
27 Oct 201410.490010.4900
24 Oct 201410.490010.4900
23 Oct 201410.490010.4900
22 Oct 201410.490010.4900
21 Oct 201410.490010.4900
20 Oct 201410.480010.4800
17 Oct 201410.480010.4800
16 Oct 201410.480010.4800
15 Oct 201410.480010.4800
14 Oct 201410.480010.4800
13 Oct 201410.480010.4800
10 Oct 201410.480010.4800
09 Oct 201410.480010.4800
08 Oct 201410.470010.4700
07 Oct 201410.470010.4700
06 Oct 201410.470010.4700
03 Oct 201410.470010.4700
02 Oct 201410.470010.4700
01 Oct 201410.470010.4700
30 Sep 201410.530010.5300
29 Sep 201410.530010.5300
26 Sep 201410.530010.5300
25 Sep 201410.530010.5300
24 Sep 201410.530010.5300
23 Sep 201410.530010.5300
22 Sep 201410.520010.5200
19 Sep 201410.520010.5200
18 Sep 201410.520010.5200
17 Sep 201410.520010.5200
16 Sep 201410.520010.5200
15 Sep 201410.520010.5200
12 Sep 201410.520010.5200
11 Sep 201410.520010.5200
10 Sep 201410.520010.5200
09 Sep 201410.520010.5200
08 Sep 201410.520010.5200
05 Sep 201410.510010.5100
04 Sep 201410.510010.5100
03 Sep 201410.510010.5100
02 Sep 201410.510010.5100
01 Sep 201410.510010.5100
29 Aug 201410.510010.5100
28 Aug 201410.510010.5100
27 Aug 201410.510010.5100
26 Aug 201410.510010.5100
25 Aug 201410.510010.5100
22 Aug 201410.500010.5000
21 Aug 201410.500010.5000
20 Aug 201410.500010.5000
19 Aug 201410.500010.5000
18 Aug 201410.500010.5000
15 Aug 201410.500010.5000
14 Aug 201410.500010.5000
13 Aug 201410.500010.5000
12 Aug 201410.500010.5000
11 Aug 201410.500010.5000
08 Aug 201410.500010.5000
07 Aug 201410.490010.4900
06 Aug 201410.490010.4900
05 Aug 201410.490010.4900
04 Aug 201410.490010.4900
01 Aug 201410.490010.4900
31 Jul 201410.490010.4900
30 Jul 201410.490010.4900
29 Jul 201410.490010.4900
28 Jul 201410.490010.4900
25 Jul 201410.480010.4800
24 Jul 201410.480010.4800
23 Jul 201410.480010.4800
22 Jul 201410.480010.4800
21 Jul 201410.480010.4800
18 Jul 201410.480010.4800
17 Jul 201410.480010.4800
16 Jul 201410.480010.4800
15 Jul 201410.480010.4800
14 Jul 201410.480010.4800
11 Jul 201410.480010.4800
10 Jul 201410.470010.4700
09 Jul 201410.470010.4700
08 Jul 201410.470010.4700
07 Jul 201410.470010.4700
04 Jul 201410.470010.4700
03 Jul 201410.470010.4700
02 Jul 201410.470010.4700
01 Jul 201410.470010.4700
30 Jun 201410.550010.5500
27 Jun 201410.550010.5500
26 Jun 201410.550010.5500
25 Jun 201410.550010.5500
24 Jun 201410.550010.5500
23 Jun 201410.550010.5500
20 Jun 201410.540010.5400
19 Jun 201410.540010.5400
18 Jun 201410.540010.5400
17 Jun 201410.540010.5400
16 Jun 201410.540010.5400
13 Jun 201410.540010.5400
12 Jun 201410.540010.5400
11 Jun 201410.540010.5400
10 Jun 201410.540010.5400
06 Jun 201410.530010.5300
05 Jun 201410.530010.5300
04 Jun 201410.530010.5300
03 Jun 201410.530010.5300
02 Jun 201410.530010.5300
30 May 201410.530010.5300
29 May 201410.530010.5300
28 May 201410.530010.5300
27 May 201410.530010.5300
26 May 201410.520010.5200
23 May 201410.520010.5200
22 May 201410.520010.5200
21 May 201410.520010.5200
20 May 201410.520010.5200
19 May 201410.520010.5200
16 May 201410.520010.5200
15 May 201410.520010.5200
14 May 201410.510010.5100
13 May 201410.510010.5100
12 May 201410.510010.5100
09 May 201410.510010.5100
08 May 201410.510010.5100
07 May 201410.510010.5100
06 May 201410.510010.5100
05 May 201410.510010.5100
02 May 201410.500010.5000
01 May 201410.500010.5000
30 Apr 201410.500010.5000
29 Apr 201410.500010.5000
28 Apr 201410.500010.5000
24 Apr 201410.500010.5000
23 Apr 201410.500010.5000
22 Apr 201410.500010.5000
17 Apr 201410.490010.4900
16 Apr 201410.490010.4900
15 Apr 201410.490010.4900
14 Apr 201410.490010.4900
11 Apr 201410.490010.4900
10 Apr 201410.490010.4900
09 Apr 201410.490010.4900
08 Apr 201410.490010.4900
07 Apr 201410.480010.4800
04 Apr 201410.480010.4800
03 Apr 201410.480010.4800
02 Apr 201410.480010.4800
01 Apr 201410.480010.4800
31 Mar 201410.540010.5400
28 Mar 201410.540010.5400
27 Mar 201410.530010.5300
26 Mar 201410.530010.5300
25 Mar 201410.530010.5300
24 Mar 201410.530010.5300
21 Mar 201410.530010.5300
20 Mar 201410.530010.5300
19 Mar 201410.530010.5300
18 Mar 201410.530010.5300
17 Mar 201410.530010.5300
14 Mar 201410.530010.5300
13 Mar 201410.530010.5300
12 Mar 201410.520010.5200
11 Mar 201410.520010.5200
07 Mar 201410.520010.5200
06 Mar 201410.520010.5200
05 Mar 201410.520010.5200
04 Mar 201410.520010.5200
03 Mar 201410.520010.5200
28 Feb 201410.520010.5200
27 Feb 201410.520010.5200
26 Feb 201410.520010.5200
25 Feb 201410.510010.5100
24 Feb 201410.510010.5100
21 Feb 201410.510010.5100
20 Feb 201410.510010.5100
19 Feb 201410.510010.5100
18 Feb 201410.510010.5100
17 Feb 201410.510010.5100
14 Feb 201410.510010.5100
13 Feb 201410.510010.5100
12 Feb 201410.500010.5000
11 Feb 201410.500010.5000
10 Feb 201410.500010.5000
07 Feb 201410.500010.5000
06 Feb 201410.500010.5000
05 Feb 201410.500010.5000
04 Feb 201410.500010.5000
03 Feb 201410.500010.5000
31 Jan 201410.500010.5000
30 Jan 201410.490010.4900
29 Jan 201410.490010.4900
28 Jan 201410.490010.4900
24 Jan 201410.500010.5000
23 Jan 201410.500010.5000
22 Jan 201410.490010.4900
21 Jan 201410.490010.4900
20 Jan 201410.490010.4900
17 Jan 201410.490010.4900
16 Jan 201410.490010.4900
15 Jan 201410.490010.4900
14 Jan 201410.490010.4900
13 Jan 201410.490010.4900
10 Jan 201410.490010.4900
09 Jan 201410.480010.4800
08 Jan 201410.480010.4800
07 Jan 201410.480010.4800
06 Jan 201410.480010.4800
03 Jan 201410.480010.4800
02 Jan 201410.480010.4800
31 Dec 201310.540010.5400
30 Dec 201310.540010.5400
27 Dec 201310.540010.5400
24 Dec 201310.540010.5400
23 Dec 201310.540010.5400
20 Dec 201310.530010.5300
19 Dec 201310.530010.5300
18 Dec 201310.530010.5300
17 Dec 201310.530010.5300
16 Dec 201310.530010.5300
13 Dec 201310.530010.5300
12 Dec 201310.530010.5300
11 Dec 201310.530010.5300
10 Dec 201310.530010.5300
09 Dec 201310.520010.5200
06 Dec 201310.520010.5200
05 Dec 201310.520010.5200
04 Dec 201310.520010.5200
03 Dec 201310.520010.5200
02 Dec 201310.520010.5200
29 Nov 201310.520010.5200
28 Nov 201310.520010.5200
27 Nov 201310.520010.5200
26 Nov 201310.520010.5200
25 Nov 201310.510010.5100
22 Nov 201310.510010.5100
21 Nov 201310.510010.5100
20 Nov 201310.510010.5100
19 Nov 201310.510010.5100
18 Nov 201310.510010.5100
15 Nov 201310.510010.5100
14 Nov 201310.510010.5100
13 Nov 201310.510010.5100
12 Nov 201310.510010.5100
11 Nov 201310.500010.5000
08 Nov 201310.500010.5000
07 Nov 201310.500010.5000
06 Nov 201310.500010.5000
04 Nov 201310.490010.4900
01 Nov 201310.490010.4900
31 Oct 201310.490010.4900
30 Oct 201310.490010.4900
29 Oct 201310.490010.4900
28 Oct 201310.490010.4900
25 Oct 201310.490010.4900
24 Oct 201310.490010.4900
23 Oct 201310.490010.4900
22 Oct 201310.480010.4800
21 Oct 201310.480010.4800
18 Oct 201310.480010.4800
17 Oct 201310.480010.4800
16 Oct 201310.480010.4800
15 Oct 201310.480010.4800
14 Oct 201310.480010.4800
11 Oct 201310.480010.4800
10 Oct 201310.480010.4800
09 Oct 201310.480010.4800
08 Oct 201310.480010.4800
07 Oct 201310.480010.4800
04 Oct 201310.470010.4700
03 Oct 201310.470010.4700
02 Oct 201310.470010.4700
01 Oct 201310.470010.4700
30 Sep 201310.540010.5400
27 Sep 201310.540010.5400
26 Sep 201310.540010.5400
25 Sep 201310.530010.5300
24 Sep 201310.530010.5300
23 Sep 201310.530010.5300
20 Sep 201310.530010.5300
19 Sep 201310.530010.5300
18 Sep 201310.530010.5300
17 Sep 201310.530010.5300
16 Sep 201310.530010.5300
13 Sep 201310.520010.5200
12 Sep 201310.520010.5200
11 Sep 201310.520010.5200
10 Sep 201310.520010.5200
09 Sep 201310.520010.5200
06 Sep 201310.520010.5200
05 Sep 201310.520010.5200
04 Sep 201310.520010.5200
03 Sep 201310.520010.5200
02 Sep 201310.520010.5200
30 Aug 201310.510010.5100
29 Aug 201310.510010.5100
28 Aug 201310.510010.5100
27 Aug 201310.510010.5100
26 Aug 201310.510010.5100
23 Aug 201310.510010.5100
22 Aug 201310.510010.5100
21 Aug 201310.510010.5100
20 Aug 201310.510010.5100
19 Aug 201310.510010.5100
16 Aug 201310.500010.5000
15 Aug 201310.500010.5000
14 Aug 201310.500010.5000
13 Aug 201310.500010.5000
12 Aug 201310.500010.5000
09 Aug 201310.500010.5000
08 Aug 201310.500010.5000
07 Aug 201310.500010.5000
06 Aug 201310.500010.5000
05 Aug 201310.500010.5000
02 Aug 201310.490010.4900
01 Aug 201310.490010.4900
31 Jul 201310.490010.4900
30 Jul 201310.490010.4900
29 Jul 201310.490010.4900
26 Jul 201310.480010.4800
25 Jul 201310.480010.4800
24 Jul 201310.480010.4800
23 Jul 201310.480010.4800
22 Jul 201310.480010.4800
19 Jul 201310.480010.4800
18 Jul 201310.480010.4800
17 Jul 201310.480010.4800
16 Jul 201310.480010.4800
15 Jul 201310.480010.4800
12 Jul 201310.470010.4700
11 Jul 201310.470010.4700
10 Jul 201310.470010.4700
09 Jul 201310.470010.4700
08 Jul 201310.470010.4700
05 Jul 201310.470010.4700
04 Jul 201310.470010.4700
03 Jul 201310.460010.4600
02 Jul 201310.460010.4600
01 Jul 201310.460010.4600
30 Jun 201310.550010.5500
28 Jun 201310.550010.5500
27 Jun 201310.550010.5500
26 Jun 201310.550010.5500
25 Jun 201310.550010.5500
24 Jun 201310.550010.5500
21 Jun 201310.550010.5500
20 Jun 201310.550010.5500
19 Jun 201310.550010.5500
18 Jun 201310.550010.5500
17 Jun 201310.550010.5500
14 Jun 201310.540010.5400
13 Jun 201310.540010.5400
12 Jun 201310.540010.5400
11 Jun 201310.540010.5400
07 Jun 201310.540010.5400
06 Jun 201310.540010.5400
05 Jun 201310.540010.5400
04 Jun 201310.540010.5400
03 Jun 201310.530010.5300
31 May 201310.530010.5300
30 May 201310.530010.5300
29 May 201310.530010.5300
28 May 201310.530010.5300
27 May 201310.530010.5300
24 May 201310.530010.5300
23 May 201310.530010.5300
22 May 201310.530010.5300
21 May 201310.530010.5300
20 May 201310.530010.5300
17 May 201310.520010.5200
16 May 201310.520010.5200
15 May 201310.520010.5200
14 May 201310.520010.5200
13 May 201310.520010.5200
10 May 201310.520010.5200
09 May 201310.520010.5200
08 May 201310.520010.5200
07 May 201310.510010.5100
06 May 201310.510010.5100
03 May 201310.510010.5100
02 May 201310.510010.5100
01 May 201310.510010.5100
30 Apr 201310.510010.5100
29 Apr 201310.510010.5100
26 Apr 201310.500010.5000
24 Apr 201310.500010.5000
23 Apr 201310.500010.5000
22 Apr 201310.500010.5000
19 Apr 201310.500010.5000
18 Apr 201310.500010.5000
17 Apr 201310.500010.5000
16 Apr 201310.490010.4900
15 Apr 201310.490010.4900
12 Apr 201310.490010.4900
11 Apr 201310.490010.4900
10 Apr 201310.490010.4900
09 Apr 201310.490010.4900
08 Apr 201310.490010.4900
05 Apr 201310.490010.4900
04 Apr 201310.480010.4800
03 Apr 201310.480010.4800
02 Apr 201310.480010.4800
28 Mar 201310.550010.5500
27 Mar 201310.550010.5500
26 Mar 201310.550010.5500
25 Mar 201310.550010.5500
22 Mar 201310.540010.5400
21 Mar 201310.540010.5400
20 Mar 201310.540010.5400
19 Mar 201310.540010.5400
18 Mar 201310.540010.5400
15 Mar 201310.540010.5400
14 Mar 201310.540010.5400
13 Mar 201310.540010.5400
12 Mar 201310.540010.5400
08 Mar 201310.530010.5300
07 Mar 201310.530010.5300
06 Mar 201310.530010.5300
05 Mar 201310.530010.5300
04 Mar 201310.530010.5300
01 Mar 201310.530010.5300
28 Feb 201310.530010.5300
27 Feb 201310.520010.5200
26 Feb 201310.520010.5200
25 Feb 201310.520010.5200
22 Feb 201310.520010.5200
21 Feb 201310.520010.5200
20 Feb 201310.520010.5200
19 Feb 201310.520010.5200
18 Feb 201310.520010.5200
15 Feb 201310.510010.5100
14 Feb 201310.510010.5100
13 Feb 201310.510010.5100
12 Feb 201310.510010.5100
11 Feb 201310.510010.5100
08 Feb 201310.510010.5100
07 Feb 201310.510010.5100
06 Feb 201310.510010.5100
05 Feb 201310.510010.5100
04 Feb 201310.500010.5000
01 Feb 201310.500010.5000
31 Jan 201310.500010.5000
30 Jan 201310.500010.5000
29 Jan 201310.500010.5000
25 Jan 201310.500010.5000
24 Jan 201310.490010.4900
23 Jan 201310.490010.4900
22 Jan 201310.490010.4900
21 Jan 201310.490010.4900
18 Jan 201310.490010.4900
17 Jan 201310.490010.4900
16 Jan 201310.490010.4900
15 Jan 201310.490010.4900
14 Jan 201310.490010.4900
11 Jan 201310.480010.4800
10 Jan 201310.480010.4800
09 Jan 201310.480010.4800
08 Jan 201310.480010.4800
07 Jan 201310.480010.4800
04 Jan 201310.480010.4800
03 Jan 201310.480010.4800
02 Jan 201310.480010.4800

NAv: Not Available

NAp: Not Applicable

Issued by IOOF Investment Management Limited (IIML), ABN 53 006 695 021, AFSL 230524 as Trustee of the IOOF Portfolio Service Superannuation Fund (ABN 70 815 369 818) and IOOF Investment Services Limited ABN 80 007 350 405, AFSL 230703 as Responsible Entity of IOOF Trusts and Funds and Service Operator of each IOOF Investor Directed Portfolio Services. IOOF WealthBuilder is issued by IOOF Ltd, ABN 21 087 649 625, AFSL 230522.

Past performance is not a reliable indicator of future performance. Performance is net of fund manager fees and charges. Performance is based on exit price to exit price for the period and assumes that all distributions are reinvested. Investment management fees, other fees, expenses and tax (where applicable) are accounted for in the exit prices. Unit prices may rise and fall in line with the value of the underlying assets. Neither IIML , IISL, IOOF Ltd, the investment managers, nor any of their related bodies corporate guarantee the performance or any rate of return of the investments. To the extent permitted by law, no liability is accepted for any loss or damage as a result of any reliance on this information. This performance summary is not intended to represent investment or professional advice and don’t take into account your individual financial circumstances. You should consider the appropriateness of this information, having regard to your individual financial circumstances. A product disclosure statement (PDS) should also be obtained and you should consider the PDS in deciding whether to acquire, or continue to hold, the investment.

The performance data has been sourced from Morningstar, Inc. (Morningstar) and the individual investment managers (as applicable). IIML and IISL believe these figures to be correct and up-to-date as at the time of preparation. ©Morningstar, Inc. All rights reserved. The data and content contained herein are not guaranteed to be accurate, complete or timely. Neither Morningstar, nor its affiliates nor their content providers will have any liability for use or distribution of any of this information. To the extent that any of the content above constitutes advice, it is general advice that has been prepared by Morningstar Australasia Pty ltd ABN 95 090 665 544, AFSL: 240892 (a subsidiary of Morningstar, Inc.), without reference to your objectives, financial situation or needs. Before acting on any advice, you should consider the appropriateness of the advice and we recommend you obtain financial, legal and taxation advice before making any financial investment decision. If applicable, investors should obtain the relevant product disclosure statement and consider it before making any decision to invest. Please refer to Morningstar’s Financial Services Guide (FSG) for more information at www.morningstar.com.au/s/fsg.pdf.