Search

Unit prices (Managed Funds history)

Antares Australian Equities Fund (Professional Selection) unit prices

Set date range

 

NAv: Not Available

NAp: Not Applicable

Issued by IOOF Investment Management Limited (IIML), ABN 53 006 695 021, AFSL 230524 as Trustee of the IOOF Portfolio Service Superannuation Fund (ABN 70 815 369 818) and IOOF Investment Services Limited ABN 80 007 350 405, AFSL 230703 as Responsible Entity of IOOF Trusts and Funds and Service Operator of each IOOF Investor Directed Portfolio Services. IOOF WealthBuilder is issued by IOOF Ltd, ABN 21 087 649 625, AFSL 230522.

Past performance is not a reliable indicator of future performance. Performance is net of fund manager fees and charges. Performance is based on exit price to exit price for the period and assumes that all distributions are reinvested. Investment management fees, other fees, expenses and tax (where applicable) are accounted for in the exit prices. Unit prices may rise and fall in line with the value of the underlying assets. Neither IIML , IISL, IOOF Ltd, the investment managers, nor any of their related bodies corporate guarantee the performance or any rate of return of the investments. To the extent permitted by law, no liability is accepted for any loss or damage as a result of any reliance on this information. This performance summary is not intended to represent investment or professional advice and don’t take into account your individual financial circumstances. You should consider the appropriateness of this information, having regard to your individual financial circumstances. A product disclosure statement (PDS) should also be obtained and you should consider the PDS in deciding whether to acquire, or continue to hold, the investment.

The performance data has been sourced from Morningstar, Inc. (Morningstar) and the individual investment managers (as applicable). IIML and IISL believe these figures to be correct and up-to-date as at the time of preparation. ©Morningstar, Inc. All rights reserved. The data and content contained herein are not guaranteed to be accurate, complete or timely. Neither Morningstar, nor its affiliates nor their content providers will have any liability for use or distribution of any of this information. To the extent that any of the content above constitutes advice, it is general advice that has been prepared by Morningstar Australasia Pty ltd ABN 95 090 665 544, AFSL: 240892 (a subsidiary of Morningstar, Inc.), without reference to your objectives, financial situation or needs. Before acting on any advice, you should consider the appropriateness of the advice and we recommend you obtain financial, legal and taxation advice before making any financial investment decision. If applicable, investors should obtain the relevant product disclosure statement and consider it before making any decision to invest. Please refer to Morningstar’s Financial Services Guide (FSG) for more information at www.morningstar.com.au/s/fsg.pdf.

Effective date Entry price ($) Exit price ($)
18 Sep 20200.71530.7131
17 Sep 20200.71650.7143
16 Sep 20200.72160.7194
15 Sep 20200.71490.7127
14 Sep 20200.71860.7164
11 Sep 20200.71190.7097
10 Sep 20200.71820.7160
09 Sep 20200.71460.7124
08 Sep 20200.73090.7287
07 Sep 20200.72230.7201
04 Sep 20200.71870.7165
03 Sep 20200.73890.7367
02 Sep 20200.73180.7296
01 Sep 20200.71790.7157
31 Aug 20200.73170.7295
28 Aug 20200.73220.7300
27 Aug 20200.73820.7360
26 Aug 20200.73750.7353
25 Aug 20200.74280.7406
24 Aug 20200.73840.7362
21 Aug 20200.73750.7353
20 Aug 20200.73420.7320
19 Aug 20200.73950.7373
18 Aug 20200.73550.7333
17 Aug 20200.73230.7301
14 Aug 20200.73890.7367
13 Aug 20200.73560.7334
12 Aug 20200.74330.7411
11 Aug 20200.74220.7400
10 Aug 20200.73590.7337
07 Aug 20200.72190.7197
06 Aug 20200.72430.7221
05 Aug 20200.71550.7133
04 Aug 20200.72050.7183
03 Aug 20200.70370.7015
31 Jul 20200.70470.7025
30 Jul 20200.72110.7189
29 Jul 20200.71730.7151
28 Jul 20200.72120.7190
27 Jul 20200.72490.7227
24 Jul 20200.72330.7211
23 Jul 20200.73160.7294
22 Jul 20200.72790.7257
21 Jul 20200.73570.7335
20 Jul 20200.71970.7175
17 Jul 20200.72600.7238
16 Jul 20200.72410.7219
15 Jul 20200.72780.7256
14 Jul 20200.71440.7122
13 Jul 20200.71880.7166
10 Jul 20200.70980.7076
09 Jul 20200.71420.7120
08 Jul 20200.71180.7096
07 Jul 20200.72160.7194
06 Jul 20200.72400.7218
03 Jul 20200.72990.7277
02 Jul 20200.72720.7250
01 Jul 20200.71660.7144
30 Jun 20200.71520.7130
29 Jun 20200.70390.7017
26 Jun 20200.71420.7120
25 Jun 20200.70430.7021
24 Jun 20200.72540.7232
23 Jun 20200.72650.7243
22 Jun 20200.72520.7230
19 Jun 20200.72380.7216
18 Jun 20200.72650.7243
17 Jun 20200.73460.7324
16 Jun 20200.73000.7278
15 Jun 20200.69820.6962
12 Jun 20200.71510.7129
11 Jun 20200.73150.7293
10 Jun 20200.76090.7587
09 Jun 20200.76250.7603
05 Jun 20200.73690.7347
04 Jun 20200.73050.7283
03 Jun 20200.72510.7229
02 Jun 20200.70890.7067
01 Jun 20200.70370.7015
29 May 20200.69540.6934
28 May 20200.71000.7078
27 May 20200.70250.7003
26 May 20200.69610.6941
25 May 20200.67340.6714
22 May 20200.65870.6567
21 May 20200.66610.6641
20 May 20200.66880.6668
19 May 20200.66950.6675
18 May 20200.65390.6519
15 May 20200.64990.6479
14 May 20200.63980.6378
13 May 20200.65330.6513
12 May 20200.65180.6498
11 May 20200.66280.6608
08 May 20200.65270.6507
07 May 20200.65070.6487
06 May 20200.65220.6502
05 May 20200.65680.6548
04 May 20200.64560.6436
01 May 20200.64150.6395
30 Apr 20200.67730.6753
29 Apr 20200.65200.6500
28 Apr 20200.63640.6344
27 Apr 20200.63470.6327
24 Apr 20200.62600.6242
23 Apr 20200.62470.6229
22 Apr 20200.62380.6220
21 Apr 20200.62570.6239
20 Apr 20200.64220.6402
17 Apr 20200.65730.6553
16 Apr 20200.65040.6484
15 Apr 20200.65810.6561
14 Apr 20200.66120.6592
09 Apr 20200.64930.6473
08 Apr 20200.62750.6257
07 Apr 20200.63320.6314
06 Apr 20200.63440.6324
03 Apr 20200.60870.6069
02 Apr 20200.61980.6180
01 Apr 20200.63450.6325
31 Mar 20200.61660.6148
30 Mar 20200.62330.6215
27 Mar 20200.58940.5876
26 Mar 20200.61930.6175
25 Mar 20200.60780.6060
24 Mar 20200.57560.5738
23 Mar 20200.55080.5492
20 Mar 20200.58840.5866
19 Mar 20200.57750.5757
18 Mar 20200.60140.5996
17 Mar 20200.64950.6475
16 Mar 20200.62210.6203
13 Mar 20200.69160.6896
12 Mar 20200.67110.6691
11 Mar 20200.72740.7252
10 Mar 20200.75810.7559
09 Mar 20200.75810.7559
06 Mar 20200.80080.7984
05 Mar 20200.82670.8243
04 Mar 20200.81740.8150
03 Mar 20200.83070.8283
02 Mar 20200.82620.8238
28 Feb 20200.83360.8312
27 Feb 20200.86080.8582
26 Feb 20200.87050.8679
25 Feb 20200.88390.8813
24 Feb 20200.89930.8967
21 Feb 20200.91770.9149
20 Feb 20200.92120.9184
19 Feb 20200.91540.9126
18 Feb 20200.91170.9089
17 Feb 20200.91530.9125
14 Feb 20200.91660.9138
13 Feb 20200.91570.9129
12 Feb 20200.91600.9132
11 Feb 20200.91360.9108
10 Feb 20200.90840.9056
07 Feb 20200.91300.9102
06 Feb 20200.91880.9160
05 Feb 20200.90890.9061
04 Feb 20200.90340.9006
03 Feb 20200.90030.8977
31 Jan 20200.91710.9143
30 Jan 20200.91550.9127
29 Jan 20200.91680.9140
28 Jan 20200.91260.9098
24 Jan 20200.92700.9242
23 Jan 20200.92630.9235
22 Jan 20200.93110.9283
21 Jan 20200.92670.9239
20 Jan 20200.93030.9275
17 Jan 20200.93000.9272
16 Jan 20200.92810.9253
15 Jan 20200.92340.9206
14 Jan 20200.91980.9170
13 Jan 20200.91350.9107
10 Jan 20200.91580.9130
09 Jan 20200.90910.9063
08 Jan 20200.90280.9000
07 Jan 20200.90470.9019
06 Jan 20200.89330.8907
03 Jan 20200.89320.8906
02 Jan 20200.88790.8853
31 Dec 20190.89430.8917
30 Dec 20190.90830.9055
27 Dec 20190.90940.9066
24 Dec 20190.90480.9020
23 Dec 20190.90560.9028
20 Dec 20190.90920.9064
19 Dec 20190.91160.9088
18 Dec 20190.91240.9096
17 Dec 20190.91280.9100
16 Dec 20190.91220.9094
13 Dec 20190.90020.8976
12 Dec 20190.89350.8909
11 Dec 20190.90000.8974
10 Dec 20190.89360.8910
09 Dec 20190.89750.8949
06 Dec 20190.89300.8904
05 Dec 20190.89180.8892
04 Dec 20190.88150.8789
03 Dec 20190.89510.8925
02 Dec 20190.91270.9099
29 Nov 20190.91270.9099
28 Nov 20190.91460.9118
27 Nov 20190.91080.9080
26 Nov 20190.90210.8993
25 Nov 20190.89290.8903
22 Nov 20190.88960.8870
21 Nov 20190.88620.8836
20 Nov 20190.89160.8890
19 Nov 20190.90150.8987
18 Nov 20190.89800.8954
15 Nov 20190.90210.8993
14 Nov 20190.89520.8926
13 Nov 20190.89180.8892
12 Nov 20190.89890.8963
11 Nov 20190.90230.8995
08 Nov 20190.89570.8931
07 Nov 20190.89040.8878
06 Nov 20190.88410.8815
05 Nov 20190.88810.8855
04 Nov 20190.88810.8855
01 Nov 20190.88540.8828
31 Oct 20190.88630.8837
30 Oct 20190.89150.8889
29 Oct 20190.89880.8962
28 Oct 20190.89810.8955
25 Oct 20190.89630.8937
24 Oct 20190.89180.8892
23 Oct 20190.88880.8862
22 Oct 20190.89040.8878
21 Oct 20190.88570.8831
18 Oct 20190.88320.8806
17 Oct 20190.88910.8865
16 Oct 20190.89330.8907
15 Oct 20190.88110.8785
14 Oct 20190.88310.8805
11 Oct 20190.87600.8734
10 Oct 20190.86650.8639
09 Oct 20190.86670.8641
08 Oct 20190.87400.8714
07 Oct 20190.87010.8675
04 Oct 20190.86620.8636
03 Oct 20190.86510.8625
02 Oct 20190.88500.8824
01 Oct 20190.89770.8951
30 Sep 20190.90200.8992
27 Sep 20190.90200.8992
26 Sep 20190.89810.8955
25 Sep 20190.90220.8994
24 Sep 20190.90640.9036
23 Sep 20190.90660.9038
20 Sep 20190.90480.9020
19 Sep 20190.90280.9000
18 Sep 20190.89740.8948
17 Sep 20190.90070.8981
16 Sep 20190.90150.8987
13 Sep 20190.90170.8989
12 Sep 20190.89890.8963
11 Sep 20190.89570.8931
10 Sep 20190.88640.8838
09 Sep 20190.88520.8826
06 Sep 20190.88480.8822
05 Sep 20190.87820.8756
04 Sep 20190.87040.8678
03 Sep 20190.87230.8697
02 Sep 20190.87330.8707
30 Aug 20190.87740.8748
29 Aug 20190.86690.8643
28 Aug 20190.86400.8614
27 Aug 20190.86220.8596
26 Aug 20190.85630.8537
23 Aug 20190.86870.8661
22 Aug 20190.86460.8620
21 Aug 20190.85920.8566
20 Aug 20190.86520.8626
19 Aug 20190.85680.8542
16 Aug 20190.85030.8477
15 Aug 20190.85010.8475
14 Aug 20190.87370.8711
13 Aug 20190.87010.8675
12 Aug 20190.87440.8718
09 Aug 20190.87320.8706
08 Aug 20190.86900.8664
07 Aug 20190.86330.8607
06 Aug 20190.85720.8546
05 Aug 20190.87560.8730
02 Aug 20190.89020.8876
01 Aug 20190.89610.8935
31 Jul 20190.90050.8979
30 Jul 20190.90570.9029
29 Jul 20190.90300.9002
26 Jul 20190.89950.8969
25 Jul 20190.90330.9005
24 Jul 20190.89940.8968
23 Jul 20190.89200.8894
22 Jul 20190.88800.8854
19 Jul 20190.88900.8864
18 Jul 20190.88090.8783
17 Jul 20190.88370.8811
16 Jul 20190.87940.8768
15 Jul 20190.88070.8781
12 Jul 20190.88670.8841
11 Jul 20190.88870.8861
10 Jul 20190.88760.8850
09 Jul 20190.88560.8830
08 Jul 20190.88710.8845
05 Jul 20190.89650.8939
04 Jul 20190.89160.8890
03 Jul 20190.88580.8832
02 Jul 20190.88340.8808
01 Jul 20190.88380.8812
30 Jun 20190.92470.9219
28 Jun 20190.92470.9219
27 Jun 20190.93030.9275
26 Jun 20190.92390.9211
25 Jun 20190.92730.9245
24 Jun 20190.92990.9271
21 Jun 20190.92860.9258
20 Jun 20190.93240.9296
19 Jun 20190.93190.9291
18 Jun 20190.92220.9194
17 Jun 20190.91880.9160
14 Jun 20190.92090.9181
13 Jun 20190.92160.9188
12 Jun 20190.92250.9197
11 Jun 20190.92410.9213
07 Jun 20190.91410.9113
06 Jun 20190.90720.9044
05 Jun 20190.90410.9013
04 Jun 20190.89920.8966
03 Jun 20190.89660.8940
31 May 20190.90850.9057
30 May 20190.91210.9093
29 May 20190.91500.9122
28 May 20190.91910.9163
27 May 20190.91470.9119
24 May 20190.91600.9132
23 May 20190.91930.9165
22 May 20190.92240.9196
21 May 20190.92100.9182
20 May 20190.91370.9109
17 May 20190.89390.8913
16 May 20190.89140.8888
15 May 20190.88440.8818
14 May 20190.88090.8783
13 May 20190.88840.8858
10 May 20190.88970.8871
09 May 20190.88830.8857
08 May 20190.88510.8825
07 May 20190.88840.8858
06 May 20190.88780.8852
03 May 20190.89390.8913
02 May 20190.89530.8927
01 May 20190.90070.8981
30 Apr 20190.89300.8904
29 Apr 20190.89850.8959
26 Apr 20190.90160.8988
24 Apr 20190.90300.9002
23 Apr 20190.89570.8931
18 Apr 20190.88780.8852
17 Apr 20190.88560.8830
16 Apr 20190.88620.8836
15 Apr 20190.88410.8815
12 Apr 20190.88400.8814
11 Apr 20190.87610.8735
10 Apr 20190.87840.8758
09 Apr 20190.87880.8762
08 Apr 20190.87900.8764
05 Apr 20190.87440.8718
04 Apr 20190.88060.8780
03 Apr 20190.88620.8836
02 Apr 20190.88140.8788
01 Apr 20190.87690.8743
29 Mar 20190.87960.8770
28 Mar 20190.87900.8764
27 Mar 20190.87370.8711
26 Mar 20190.87250.8699
25 Mar 20190.87320.8706
22 Mar 20190.88160.8790
21 Mar 20190.87790.8753
20 Mar 20190.87870.8761
19 Mar 20190.88220.8796
18 Mar 20190.88280.8802
15 Mar 20190.87980.8772
14 Mar 20190.87860.8760
13 Mar 20190.87730.8747
12 Mar 20190.87970.8771
11 Mar 20190.87970.8771
08 Mar 20190.88380.8812
07 Mar 20190.89270.8901
06 Mar 20190.88840.8858
05 Mar 20190.88180.8792
04 Mar 20190.88460.8820
01 Mar 20190.88170.8791
28 Feb 20190.87770.8751
27 Feb 20190.87570.8731
26 Feb 20190.87120.8686
25 Feb 20190.87550.8729
22 Feb 20190.87340.8708
21 Feb 20190.86850.8659
20 Feb 20190.85930.8567
19 Feb 20190.86290.8603
18 Feb 20190.85850.8559
15 Feb 20190.85640.8538
14 Feb 20190.85360.8510
13 Feb 20190.86000.8574
12 Feb 20190.85860.8560
11 Feb 20190.85550.8529
08 Feb 20190.85730.8547
07 Feb 20190.86080.8582
06 Feb 20190.85170.8491
05 Feb 20190.84960.8470
04 Feb 20190.83370.8313
01 Feb 20190.82920.8268
31 Jan 20190.82860.8262
30 Jan 20190.83310.8307
29 Jan 20190.83160.8292
25 Jan 20190.83660.8340
24 Jan 20190.83110.8287
23 Jan 20190.82830.8259
22 Jan 20190.83170.8293
21 Jan 20190.83680.8342
18 Jan 20190.83360.8312
17 Jan 20190.82950.8271
16 Jan 20190.82750.8251
15 Jan 20190.82460.8222
14 Jan 20190.81980.8174
11 Jan 20190.82040.8180
10 Jan 20190.82270.8203
09 Jan 20190.81980.8174
08 Jan 20190.81280.8104
07 Jan 20190.80650.8041
04 Jan 20190.79760.7952
03 Jan 20190.79830.7959
02 Jan 20190.78700.7846
31 Dec 20180.80760.8052
28 Dec 20180.80850.8061
27 Dec 20180.79810.7957
24 Dec 20180.78600.7836
21 Dec 20180.78220.7798
20 Dec 20180.79030.7879
19 Dec 20180.79950.7971
18 Dec 20180.79880.7964
17 Dec 20180.80890.8065
14 Dec 20180.80300.8006
13 Dec 20180.81160.8092
12 Dec 20180.81170.8093
11 Dec 20180.80240.8000
10 Dec 20180.80310.8007
07 Dec 20180.81890.8165
06 Dec 20180.81620.8138
05 Dec 20180.81630.8139
04 Dec 20180.82310.8207
03 Dec 20180.82940.8270
30 Nov 20180.81800.8156
29 Nov 20180.82790.8255
28 Nov 20180.82420.8218
27 Nov 20180.82540.8230
26 Nov 20180.81780.8154
23 Nov 20180.82230.8199
22 Nov 20180.81750.8151
21 Nov 20180.81280.8104
20 Nov 20180.81740.8150
19 Nov 20180.81850.8161
16 Nov 20180.82590.8235
15 Nov 20180.82790.8255
14 Nov 20180.82730.8249
13 Nov 20180.83980.8372
12 Nov 20180.85200.8494
09 Nov 20180.84980.8472
08 Nov 20180.84750.8449
07 Nov 20180.84290.8403
06 Nov 20180.84290.8403
05 Nov 20180.83190.8295
02 Nov 20180.83430.8319
01 Nov 20180.83480.8322
31 Oct 20180.83480.8322
30 Oct 20180.82900.8266
29 Oct 20180.82050.8181
26 Oct 20180.81170.8093
25 Oct 20180.81300.8106
24 Oct 20180.83790.8353
23 Oct 20180.83980.8372
22 Oct 20180.84790.8453
19 Oct 20180.85210.8495
18 Oct 20180.85110.8485
17 Oct 20180.84900.8464
16 Oct 20180.84020.8376
15 Oct 20180.83450.8321
12 Oct 20180.84220.8396
11 Oct 20180.84210.8395
10 Oct 20180.86250.8599
09 Oct 20180.86210.8595
08 Oct 20180.86770.8651
05 Oct 20180.87860.8760
04 Oct 20180.87640.8738
03 Oct 20180.87200.8694
02 Oct 20180.86800.8654
01 Oct 20180.87460.8720
28 Sep 20180.89060.8880
27 Sep 20180.89060.8880
26 Sep 20180.89210.8895
25 Sep 20180.89200.8894
24 Sep 20180.89250.8899
21 Sep 20180.89230.8897
20 Sep 20180.88950.8869
19 Sep 20180.89370.8911
18 Sep 20180.88960.8870
17 Sep 20180.89220.8896
14 Sep 20180.88780.8852
13 Sep 20180.88410.8815
12 Sep 20180.88940.8868
11 Sep 20180.89010.8875
10 Sep 20180.88490.8823
07 Sep 20180.88550.8829
06 Sep 20180.88810.8855
05 Sep 20180.89250.8899
04 Sep 20180.89810.8955
03 Sep 20180.90000.8974
31 Aug 20180.90030.8977
30 Aug 20180.90450.9017
29 Aug 20180.90710.9043
28 Aug 20180.89870.8961
27 Aug 20180.89640.8938
24 Aug 20180.89340.8908
23 Aug 20180.89340.8908
22 Aug 20180.89430.8917
21 Aug 20180.89690.8943
20 Aug 20180.90580.9030
17 Aug 20180.90480.9020
16 Aug 20180.90260.8998
15 Aug 20180.90330.9005
14 Aug 20180.89880.8962
13 Aug 20180.89230.8897
10 Aug 20180.89600.8934
09 Aug 20180.89850.8959
08 Aug 20180.89300.8904
07 Aug 20180.89060.8880
06 Aug 20180.89480.8922
03 Aug 20180.88940.8868
02 Aug 20180.89180.8892
01 Aug 20180.89530.8927
31 Jul 20180.89720.8946
30 Jul 20180.89590.8933
27 Jul 20180.89690.8943
26 Jul 20180.88860.8860
25 Jul 20180.88620.8836
24 Jul 20180.88900.8864
23 Jul 20180.88360.8810
20 Jul 20180.89170.8891
19 Jul 20180.88900.8864
18 Jul 20180.88670.8841
17 Jul 20180.88210.8795
16 Jul 20180.88700.8844
13 Jul 20180.88850.8859
12 Jul 20180.89190.8893
11 Jul 20180.88460.8820
10 Jul 20180.88950.8869
09 Jul 20180.89380.8912
06 Jul 20180.89220.8896
05 Jul 20180.88420.8816
04 Jul 20180.87950.8769
03 Jul 20180.88320.8806
02 Jul 20180.87830.8757
30 Jun 20180.94790.9451
29 Jun 20180.94790.9451
28 Jun 20180.95120.9484
27 Jun 20180.94540.9426
26 Jun 20180.94540.9426
25 Jun 20180.94510.9423
22 Jun 20180.94610.9433
21 Jun 20180.94470.9419
20 Jun 20180.93750.9347
19 Jun 20180.92680.9240
18 Jun 20180.92690.9241
15 Jun 20180.92520.9224
14 Jun 20180.91190.9091
13 Jun 20180.91230.9095
12 Jun 20180.91660.9138
08 Jun 20180.91630.9135
07 Jun 20180.91840.9156
06 Jun 20180.91270.9099
05 Jun 20180.90830.9055
04 Jun 20180.91180.9090
01 Jun 20180.90980.9070
31 May 20180.91400.9112
30 May 20180.91040.9076
29 May 20180.91430.9115
28 May 20180.91440.9116
25 May 20180.92060.9178
24 May 20180.92090.9181
23 May 20180.92220.9194
22 May 20180.92480.9220
21 May 20180.93120.9284
18 May 20180.93170.9289
17 May 20180.93400.9312
16 May 20180.93380.9310
15 May 20180.93110.9283
14 May 20180.93430.9315
11 May 20180.92940.9266
10 May 20180.92830.9255
09 May 20180.92840.9256
08 May 20180.92600.9232
07 May 20180.92410.9213
04 May 20180.92270.9199
03 May 20180.92680.9240
02 May 20180.92270.9199
01 May 20180.91870.9159
30 Apr 20180.91420.9114
27 Apr 20180.91010.9073
26 Apr 20180.90560.9028
24 Apr 20180.91010.9073
23 Apr 20180.90330.9005
20 Apr 20180.89920.8966
19 Apr 20180.90110.8985
18 Apr 20180.90110.8985
17 Apr 20180.89960.8970
16 Apr 20180.90090.8983
13 Apr 20180.89960.8970
12 Apr 20180.89960.8970
11 Apr 20180.90050.8979
10 Apr 20180.90540.9026
09 Apr 20180.89940.8968
06 Apr 20180.89650.8939
05 Apr 20180.89700.8944
04 Apr 20180.89200.8894
03 Apr 20180.89300.8904
29 Mar 20180.89720.8946
28 Mar 20180.90090.8983
27 Mar 20180.90600.9032
26 Mar 20180.90220.8994
23 Mar 20180.90750.9047
22 Mar 20180.92100.9182
21 Mar 20180.92280.9200
20 Mar 20180.92150.9187
19 Mar 20180.92320.9204
16 Mar 20180.92280.9200
15 Mar 20180.91880.9160
14 Mar 20180.92140.9186
13 Mar 20180.92820.9254
12 Mar 20180.92820.9254
09 Mar 20180.92950.9267
08 Mar 20180.92700.9242
07 Mar 20180.92130.9185
06 Mar 20180.92960.9268
05 Mar 20180.91790.9151
02 Mar 20180.92300.9202
01 Mar 20180.92940.9266
28 Feb 20180.93290.9301
27 Feb 20180.94000.9372
26 Feb 20180.93720.9344
23 Feb 20180.93170.9289
22 Feb 20180.92430.9215
21 Feb 20180.92200.9192
20 Feb 20180.92250.9197
19 Feb 20180.92170.9189
16 Feb 20180.91660.9138
15 Feb 20180.92030.9175
14 Feb 20180.91090.9081
13 Feb 20180.91390.9111
12 Feb 20180.90860.9058
09 Feb 20180.91240.9096
08 Feb 20180.91960.9168
07 Feb 20180.91880.9160
06 Feb 20180.91330.9105
05 Feb 20180.94030.9375
02 Feb 20180.95360.9508
01 Feb 20180.94780.9450
31 Jan 20180.93990.9371
30 Jan 20180.93770.9349
29 Jan 20180.94340.9406
25 Jan 20180.93950.9367
24 Jan 20180.94040.9376
23 Jan 20180.93840.9356
22 Jan 20180.93300.9302
19 Jan 20180.93540.9326
18 Jan 20180.93780.9350
17 Jan 20180.93860.9358
16 Jan 20180.94410.9413
15 Jan 20180.94780.9450
12 Jan 20180.94670.9439
11 Jan 20180.94850.9457
10 Jan 20180.95110.9483
09 Jan 20180.95590.9531
08 Jan 20180.95520.9524
05 Jan 20180.95430.9515
04 Jan 20180.94890.9461
03 Jan 20180.94810.9453
02 Jan 20180.94800.9452
29 Dec 20170.95550.9527
28 Dec 20170.95810.9553
27 Dec 20170.95410.9513
22 Dec 20170.95480.9520
21 Dec 20170.95370.9509
20 Dec 20170.95560.9528
19 Dec 20170.95370.9509
18 Dec 20170.94860.9458
15 Dec 20170.94250.9397
14 Dec 20170.94400.9412
13 Dec 20170.94580.9430
12 Dec 20170.94290.9401
11 Dec 20170.94080.9380
08 Dec 20170.93930.9365
07 Dec 20170.93650.9337
06 Dec 20170.93180.9290
05 Dec 20170.93490.9321
04 Dec 20170.93820.9354
01 Dec 20170.93970.9369
30 Nov 20170.93600.9332
29 Nov 20170.94160.9388
28 Nov 20170.93790.9351
27 Nov 20170.93770.9349
24 Nov 20170.93760.9348
23 Nov 20170.93780.9350
22 Nov 20170.93860.9358
21 Nov 20170.93610.9333
20 Nov 20170.93350.9307
17 Nov 20170.93440.9316
16 Nov 20170.93180.9290
15 Nov 20170.92860.9258
14 Nov 20170.93270.9299
13 Nov 20170.93780.9350
10 Nov 20170.93570.9329
09 Nov 20170.93760.9348
08 Nov 20170.93290.9301
07 Nov 20170.92380.9210
06 Nov 20170.92380.9210
03 Nov 20170.92490.9221
02 Nov 20170.92180.9190
01 Nov 20170.92440.9216
31 Oct 20170.92070.9179
30 Oct 20170.92130.9185
27 Oct 20170.91730.9145
26 Oct 20170.91900.9162
25 Oct 20170.91760.9148
24 Oct 20170.91620.9134
23 Oct 20170.91640.9136
20 Oct 20170.91730.9145
19 Oct 20170.91560.9128
18 Oct 20170.91490.9121
17 Oct 20170.91580.9130
16 Oct 20170.90940.9066
13 Oct 20170.90450.9017
12 Oct 20170.90230.8995
11 Oct 20170.89840.8958
10 Oct 20170.89270.8901
09 Oct 20170.89190.8893
06 Oct 20170.88820.8856
05 Oct 20170.88000.8774
04 Oct 20170.87890.8763
03 Oct 20170.88760.8850
02 Oct 20170.89100.8884
29 Sep 20170.89770.8951
28 Sep 20170.89570.8931
27 Sep 20170.89660.8940
26 Sep 20170.89860.8960
25 Sep 20170.89970.8971
22 Sep 20170.89850.8959
21 Sep 20170.89450.8919
20 Sep 20170.90320.9004
19 Sep 20170.90390.9011
18 Sep 20170.90380.9010
15 Sep 20170.90050.8979
14 Sep 20170.90500.9022
13 Sep 20170.90430.9015
12 Sep 20170.90560.9028
11 Sep 20170.90090.8983
08 Sep 20170.89480.8922
07 Sep 20170.89760.8950
06 Sep 20170.89630.8937
05 Sep 20170.89920.8966
04 Sep 20170.89840.8958
01 Sep 20170.90110.8985
31 Aug 20170.89920.8966
30 Aug 20170.89380.8912
29 Aug 20170.89200.8894
28 Aug 20170.89640.8938
25 Aug 20170.90040.8978
24 Aug 20170.89980.8972
23 Aug 20170.89860.8960
22 Aug 20170.89820.8956
21 Aug 20170.89510.8925
18 Aug 20170.89810.8955
17 Aug 20170.90160.8988
16 Aug 20170.90220.8994
15 Aug 20170.89690.8943
14 Aug 20170.89170.8891
11 Aug 20170.88640.8838
10 Aug 20170.89660.8940
09 Aug 20170.89520.8926
08 Aug 20170.89330.8907
07 Aug 20170.89570.8931
04 Aug 20170.88880.8862
03 Aug 20170.89120.8886
02 Aug 20170.89320.8906
01 Aug 20170.89730.8947
31 Jul 20170.89050.8879
28 Jul 20170.88750.8849
27 Jul 20170.89860.8960
26 Jul 20170.89770.8951
25 Jul 20170.89020.8876
24 Jul 20170.88500.8824
21 Jul 20170.88960.8870
20 Jul 20170.89470.8921
19 Jul 20170.89090.8883
18 Jul 20170.88500.8824
17 Jul 20170.89610.8935
14 Jul 20170.89720.8946
13 Jul 20170.89280.8902
12 Jul 20170.88450.8819
11 Jul 20170.89110.8885
10 Jul 20170.89030.8877
07 Jul 20170.88660.8840
06 Jul 20170.89410.8915
05 Jul 20170.89490.8923
04 Jul 20170.89750.8949
03 Jul 20170.88300.8804
30 Jun 20170.95220.9494
29 Jun 20170.96600.9632
28 Jun 20170.95520.9524
27 Jun 20170.94940.9466
26 Jun 20170.95090.9481
23 Jun 20170.95030.9475
22 Jun 20170.94800.9452
21 Jun 20170.94200.9392
20 Jun 20170.95570.9529
19 Jun 20170.96260.9598
16 Jun 20170.95880.9560
15 Jun 20170.95740.9546
14 Jun 20170.96920.9662
13 Jun 20170.96180.9590
09 Jun 20170.94830.9455
08 Jun 20170.94890.9461
07 Jun 20170.94800.9452
06 Jun 20170.94670.9439
05 Jun 20170.95980.9570
02 Jun 20170.96490.9621
01 Jun 20170.95690.9541
31 May 20170.95610.9533
30 May 20170.95500.9522
29 May 20170.95450.9517
26 May 20170.96180.9590
25 May 20170.96850.9655
24 May 20170.96370.9609
23 May 20170.96040.9576
22 May 20170.96260.9598
19 May 20170.95540.9526
18 May 20170.95690.9541
17 May 20170.96200.9592
16 May 20170.97170.9687
15 May 20170.96840.9654
12 May 20170.96840.9654
11 May 20170.97450.9715
10 May 20170.97500.9720
09 May 20170.96890.9659
08 May 20170.97250.9695
05 May 20170.96560.9628
04 May 20170.97180.9688
03 May 20170.97340.9704
02 May 20170.98670.9837
01 May 20170.98840.9854
28 Apr 20170.98350.9805
27 Apr 20170.98260.9796
26 Apr 20170.98100.9780
24 Apr 20170.97390.9709
21 Apr 20170.97010.9671
20 Apr 20170.96450.9617
19 Apr 20170.96040.9576
18 Apr 20170.96400.9612
13 Apr 20170.97350.9705
12 Apr 20170.98100.9780
11 Apr 20170.98200.9790
10 Apr 20170.97930.9763
07 Apr 20170.97240.9694
06 Apr 20170.97210.9691
05 Apr 20170.97590.9729
04 Apr 20170.97460.9716
03 Apr 20170.97820.9752
31 Mar 20170.98520.9822
30 Mar 20170.99000.9870
29 Mar 20170.98640.9834
28 Mar 20170.97800.9750
27 Mar 20170.96640.9636
24 Mar 20170.96700.9642
23 Mar 20170.95740.9546
22 Mar 20170.95340.9506
21 Mar 20170.96780.9650
20 Mar 20170.96770.9649
17 Mar 20170.97050.9675
16 Mar 20170.96870.9657
15 Mar 20170.96880.9658
14 Mar 20170.96820.9652
13 Mar 20170.96820.9652
10 Mar 20170.97050.9675
09 Mar 20170.96410.9613
08 Mar 20170.96450.9617
07 Mar 20170.96400.9612
06 Mar 20170.96020.9574
03 Mar 20170.95760.9548
02 Mar 20170.96460.9618
01 Mar 20170.95170.9489
28 Feb 20170.95150.9487
27 Feb 20170.95050.9477
24 Feb 20170.95410.9513
23 Feb 20170.96250.9597
22 Feb 20170.96310.9603
21 Feb 20170.95670.9539
20 Feb 20170.95590.9531
17 Feb 20170.95670.9539
16 Feb 20170.95700.9542
15 Feb 20170.95690.9541
14 Feb 20170.94800.9452
13 Feb 20170.94870.9459
10 Feb 20170.94160.9388
09 Feb 20170.93180.9290
08 Feb 20170.92940.9266
07 Feb 20170.92500.9222
06 Feb 20170.92490.9221
03 Feb 20170.92510.9223
02 Feb 20170.93070.9279
01 Feb 20170.93280.9300
31 Jan 20170.92910.9263
30 Jan 20170.93630.9335
27 Jan 20170.94430.9415
25 Jan 20170.93720.9344
24 Jan 20170.93300.9302
23 Jan 20170.92710.9243
20 Jan 20170.93260.9298
19 Jan 20170.94070.9379
18 Jan 20170.94170.9389
17 Jan 20170.94500.9422
16 Jan 20170.95380.9510
13 Jan 20170.94950.9467
12 Jan 20170.95720.9544
11 Jan 20170.95620.9534
10 Jan 20170.95360.9508
09 Jan 20170.96120.9584
06 Jan 20170.95390.9511
05 Jan 20170.95540.9526
04 Jan 20170.95180.9490
03 Jan 20170.95130.9485
30 Dec 20160.94890.9461
29 Dec 20160.95560.9528
28 Dec 20160.95220.9494
23 Dec 20160.94380.9410
22 Dec 20160.94670.9439
21 Dec 20160.94190.9391
20 Dec 20160.93770.9349
19 Dec 20160.93350.9307
16 Dec 20160.92920.9264
15 Dec 20160.92930.9265
14 Dec 20160.93590.9331
13 Dec 20160.93010.9273
12 Dec 20160.93430.9315
09 Dec 20160.93170.9289
08 Dec 20160.92940.9266
07 Dec 20160.91680.9140
06 Dec 20160.90750.9047
05 Dec 20160.90470.9019
02 Dec 20160.91050.9077
01 Dec 20160.91850.9157
30 Nov 20160.90650.9037
29 Nov 20160.91040.9076
28 Nov 20160.91270.9099
25 Nov 20160.91860.9158
24 Nov 20160.91400.9112
23 Nov 20160.91170.9089
22 Nov 20160.90010.8975
21 Nov 20160.89030.8877
18 Nov 20160.89280.8902
17 Nov 20160.88780.8852
16 Nov 20160.88960.8870
15 Nov 20160.88920.8866
14 Nov 20160.89110.8885
11 Nov 20160.89080.8882
10 Nov 20160.88030.8777
09 Nov 20160.84630.8437
08 Nov 20160.86320.8606
07 Nov 20160.86130.8587
04 Nov 20160.84960.8470
03 Nov 20160.85400.8514
02 Nov 20160.85440.8518
01 Nov 20160.85440.8518
31 Oct 20160.87050.8679
28 Oct 20160.86570.8631
27 Oct 20160.86960.8670
26 Oct 20160.87890.8763
25 Oct 20160.89300.8904
24 Oct 20160.88740.8848
21 Oct 20160.88960.8870
20 Oct 20160.89090.8883
19 Oct 20160.89130.8887
18 Oct 20160.88740.8848
17 Oct 20160.88620.8836
14 Oct 20160.89230.8897
13 Oct 20160.89350.8909
12 Oct 20160.90190.8991
11 Oct 20160.90330.9005
10 Oct 20160.90030.8977
07 Oct 20160.89920.8966
06 Oct 20160.90160.8988
05 Oct 20160.89540.8928
04 Oct 20160.89600.8934
03 Oct 20160.89380.8912
30 Sep 20160.90150.8987
29 Sep 20160.90150.8987
28 Sep 20160.89160.8890
27 Sep 20160.89060.8880
26 Sep 20160.89730.8947
23 Sep 20160.89720.8946
22 Sep 20160.88700.8844
21 Sep 20160.88160.8790
20 Sep 20160.87450.8719
19 Sep 20160.87390.8713
16 Sep 20160.87430.8717
15 Sep 20160.86690.8643
14 Sep 20160.86350.8609
13 Sep 20160.85990.8573
12 Sep 20160.86300.8604
09 Sep 20160.88040.8778
08 Sep 20160.88450.8819
07 Sep 20160.89100.8884
06 Sep 20160.88900.8864
05 Sep 20160.88780.8852
02 Sep 20160.87810.8755
01 Sep 20160.88300.8804
31 Aug 20160.88570.8831
30 Aug 20160.89140.8888
29 Aug 20160.89120.8886
26 Aug 20160.89620.8936
25 Aug 20160.89960.8970
24 Aug 20160.90360.9008
23 Aug 20160.90160.8988
22 Aug 20160.89580.8932
19 Aug 20160.89820.8956
18 Aug 20160.89670.8941
17 Aug 20160.90050.8979
16 Aug 20160.89320.8906
15 Aug 20160.89340.8908
12 Aug 20160.88880.8862
11 Aug 20160.88520.8826
10 Aug 20160.89160.8890
09 Aug 20160.89330.8907
08 Aug 20160.88790.8853
05 Aug 20160.88050.8779
04 Aug 20160.87670.8741
03 Aug 20160.87340.8708
02 Aug 20160.88480.8822
01 Aug 20160.89190.8893
29 Jul 20160.88830.8857
28 Jul 20160.88730.8847
27 Jul 20160.88440.8818
26 Jul 20160.88360.8810
25 Jul 20160.88300.8804
22 Jul 20160.87770.8751
21 Jul 20160.88220.8796
20 Jul 20160.87770.8751
19 Jul 20160.87270.8701
18 Jul 20160.87430.8717
15 Jul 20160.86990.8673
14 Jul 20160.86540.8628
13 Jul 20160.86400.8614
12 Jul 20160.85590.8533
11 Jul 20160.85150.8489
08 Jul 20160.83390.8315
07 Jul 20160.83210.8297
06 Jul 20160.82830.8259
05 Jul 20160.83480.8322
04 Jul 20160.84450.8419
01 Jul 20160.83910.8365
30 Jun 20160.86250.8599
29 Jun 20160.84780.8452
28 Jun 20160.83930.8367
27 Jun 20160.84610.8435
24 Jun 20160.84330.8407
23 Jun 20160.87440.8718
22 Jun 20160.87460.8720
21 Jun 20160.87360.8710
20 Jun 20160.86930.8667
17 Jun 20160.85400.8514
16 Jun 20160.85070.8481
15 Jun 20160.85200.8494
14 Jun 20160.86050.8579
10 Jun 20160.87820.8756
09 Jun 20160.88640.8838
08 Jun 20160.88730.8847
07 Jun 20160.88690.8843
06 Jun 20160.88400.8814
03 Jun 20160.87940.8768
02 Jun 20160.87270.8701
01 Jun 20160.88110.8785
31 May 20160.89200.8894
30 May 20160.89700.8944
27 May 20160.89580.8932
26 May 20160.89200.8894
25 May 20160.88960.8870
24 May 20160.87630.8737
23 May 20160.88010.8775
20 May 20160.88580.8832
19 May 20160.87920.8766
18 May 20160.88450.8819
17 May 20160.88910.8865
16 May 20160.88140.8788
13 May 20160.87700.8744
12 May 20160.88210.8795
11 May 20160.88190.8793
10 May 20160.87840.8758
09 May 20160.87670.8741
06 May 20160.86980.8672
05 May 20160.87000.8674
04 May 20160.86660.8640
03 May 20160.88420.8816
02 May 20160.86870.8661
29 Apr 20160.87310.8705
28 Apr 20160.86760.8650
27 Apr 20160.86130.8587
26 Apr 20160.86720.8646
22 Apr 20160.87220.8696
21 Apr 20160.87770.8751
20 Apr 20160.86430.8617
19 Apr 20160.85820.8556
18 Apr 20160.84890.8463
15 Apr 20160.85680.8542
14 Apr 20160.84920.8466
13 Apr 20160.83730.8347
12 Apr 20160.82230.8199
11 Apr 20160.81530.8129
08 Apr 20160.81650.8141
07 Apr 20160.82110.8187
06 Apr 20160.81890.8165
05 Apr 20160.81510.8127
04 Apr 20160.82660.8242
01 Apr 20160.82830.8259
31 Mar 20160.84680.8442
30 Mar 20160.83360.8312
29 Mar 20160.83500.8324
24 Mar 20160.84780.8452
23 Mar 20160.85810.8555
22 Mar 20160.86170.8591
21 Mar 20160.86220.8596
18 Mar 20160.86480.8622
17 Mar 20160.86400.8614
16 Mar 20160.85690.8543
15 Mar 20160.85590.8533
11 Mar 20160.86300.8604
10 Mar 20160.86040.8578
09 Mar 20160.86000.8574
08 Mar 20160.85010.8475
07 Mar 20160.85490.8523
04 Mar 20160.84460.8420
03 Mar 20160.84170.8391
02 Mar 20160.82890.8265
01 Mar 20160.80880.8064
29 Feb 20160.79980.7974
26 Feb 20160.79840.7960
25 Feb 20160.79810.7957
24 Feb 20160.79690.7945
23 Feb 20160.81690.8145
22 Feb 20160.82140.8190
19 Feb 20160.81270.8103
18 Feb 20160.82030.8179
17 Feb 20160.80040.7980
16 Feb 20160.80340.8010
15 Feb 20160.79130.7889
12 Feb 20160.77870.7763
11 Feb 20160.78640.7840
10 Feb 20160.77840.7760
09 Feb 20160.78940.7870
08 Feb 20160.81290.8105
05 Feb 20160.81180.8094
04 Feb 20160.81060.8082
03 Feb 20160.79540.7930
02 Feb 20160.81230.8099
01 Feb 20160.82040.8180
29 Jan 20160.81630.8139
28 Jan 20160.80710.8047
27 Jan 20160.80310.8007
25 Jan 20160.81360.8112
22 Jan 20160.79900.7966
21 Jan 20160.78780.7854
20 Jan 20160.78190.7795
19 Jan 20160.79480.7924
18 Jan 20160.79030.7879
15 Jan 20160.79620.7938
14 Jan 20160.80030.7979
13 Jan 20160.81300.8106
12 Jan 20160.79980.7974
11 Jan 20160.80430.8019
08 Jan 20160.81300.8106
07 Jan 20160.81580.8134
06 Jan 20160.83630.8337
05 Jan 20160.84710.8445
04 Jan 20160.85960.8570
31 Dec 20150.87430.8717
30 Dec 20150.87850.8759
29 Dec 20150.87010.8675
24 Dec 20150.86000.8574
23 Dec 20150.84810.8455
22 Dec 20150.84320.8406
21 Dec 20150.84140.8388
18 Dec 20150.83940.8368
17 Dec 20150.83990.8373
16 Dec 20150.82720.8248
15 Dec 20150.80600.8036
14 Dec 20150.80860.8062
11 Dec 20150.82510.8227
10 Dec 20150.82750.8251
09 Dec 20150.83470.8321
08 Dec 20150.83820.8356
07 Dec 20150.85060.8480
04 Dec 20150.85360.8510
03 Dec 20150.86500.8624
02 Dec 20150.86830.8657
01 Dec 20150.86940.8668
30 Nov 20150.85240.8498
27 Nov 20150.85660.8540
26 Nov 20150.85760.8550
25 Nov 20150.85550.8529
24 Nov 20150.86070.8581
23 Nov 20150.86880.8662
20 Nov 20150.86660.8640
19 Nov 20150.86570.8631
18 Nov 20150.84750.8449
17 Nov 20150.84480.8422
16 Nov 20150.82740.8250
13 Nov 20150.83550.8329
12 Nov 20150.84890.8463
11 Nov 20150.85270.8501
10 Nov 20150.84740.8448
09 Nov 20150.84950.8469
06 Nov 20150.86410.8615
05 Nov 20150.85820.8556
04 Nov 20150.86380.8612
02 Nov 20150.85090.8483
30 Oct 20150.86190.8593
29 Oct 20150.86990.8673
28 Oct 20150.88370.8811
27 Oct 20150.88740.8848
26 Oct 20150.88800.8854
23 Oct 20150.88840.8858
22 Oct 20150.87490.8723
21 Oct 20150.87020.8676
20 Oct 20150.86830.8657
19 Oct 20150.87420.8716
16 Oct 20150.87400.8714
15 Oct 20150.86880.8662
14 Oct 20150.86320.8606
13 Oct 20150.86460.8620
12 Oct 20150.86960.8670
09 Oct 20150.87670.8741
08 Oct 20150.86360.8610
07 Oct 20150.85880.8562
06 Oct 20150.85180.8492
05 Oct 20150.84770.8451
01 Oct 20150.84070.8381
30 Sep 20150.84000.8374
29 Sep 20150.82490.8225
28 Sep 20150.85730.8547
25 Sep 20150.84590.8433
24 Sep 20150.85110.8485
23 Sep 20150.84100.8384
22 Sep 20150.86000.8574
21 Sep 20150.85280.8502
18 Sep 20150.87050.8679
17 Sep 20150.86790.8653
16 Sep 20150.86010.8575
15 Sep 20150.84580.8432
14 Sep 20150.86030.8577
11 Sep 20150.85600.8534
10 Sep 20150.85960.8570
09 Sep 20150.88040.8778
08 Sep 20150.85920.8566
07 Sep 20150.84120.8386
04 Sep 20150.84410.8415
03 Sep 20150.84400.8414
02 Sep 20150.85420.8516
01 Sep 20150.85280.8502
31 Aug 20150.87000.8674
28 Aug 20150.88040.8778
27 Aug 20150.87480.8722
26 Aug 20150.86640.8638
25 Aug 20150.85840.8558
24 Aug 20150.83610.8335
21 Aug 20150.87200.8694
20 Aug 20150.88160.8790
19 Aug 20150.89590.8933
18 Aug 20150.88330.8807
17 Aug 20150.88980.8872
14 Aug 20150.88830.8857
13 Aug 20150.89570.8931
12 Aug 20150.89530.8927
11 Aug 20150.91160.9088
10 Aug 20150.91450.9117
07 Aug 20150.90910.9063
06 Aug 20150.93470.9319
05 Aug 20150.94280.9400
04 Aug 20150.94690.9441
03 Aug 20150.94500.9422
31 Jul 20150.94920.9464
30 Jul 20150.94610.9433
29 Jul 20150.93630.9335
28 Jul 20150.92860.9258
27 Jul 20150.93010.9273
24 Jul 20150.92750.9247
23 Jul 20150.92860.9258
22 Jul 20150.93380.9310
21 Jul 20150.94930.9465
20 Jul 20150.94650.9437
17 Jul 20150.94410.9413
16 Jul 20150.94520.9424
15 Jul 20150.94020.9374
14 Jul 20150.93180.9290
13 Jul 20150.91580.9130
10 Jul 20150.92100.9182
09 Jul 20150.91590.9131
08 Jul 20150.91470.9119
07 Jul 20150.93450.9317
06 Jul 20150.91760.9148
03 Jul 20150.92890.9261
02 Jul 20150.93930.9365
01 Jul 20150.92430.9215
30 Jun 20151.36811.3641
29 Jun 20151.36141.3574
26 Jun 20151.39221.3880
25 Jun 20151.41351.4093
24 Jun 20151.42591.4217
23 Jun 20151.42391.4197
22 Jun 20151.40591.4017
19 Jun 20151.40531.4011
18 Jun 20151.38931.3851
17 Jun 20151.40561.4014
16 Jun 20151.38911.3849
15 Jun 20151.39041.3862
12 Jun 20151.39151.3873
11 Jun 20151.39671.3925
10 Jun 20151.37261.3684
09 Jun 20151.36901.3648
05 Jun 20151.37681.3726
04 Jun 20151.38001.3758
03 Jun 20151.39921.3950
02 Jun 20151.41011.4059
01 Jun 20151.43781.4334
29 May 20151.44891.4445
28 May 20151.43171.4275
27 May 20151.43481.4306
26 May 20151.44721.4428
25 May 20151.43221.4280
22 May 20151.41681.4126
21 May 20151.41691.4127
20 May 20151.40591.4017
19 May 20151.41061.4064
18 May 20151.42151.4173
15 May 20151.44341.4390
14 May 20151.43391.4297
13 May 20151.43861.4342
12 May 20151.42741.4232
11 May 20151.41041.4062
08 May 20151.41531.4111
07 May 20151.41701.4128
06 May 20151.42731.4231
05 May 20151.45581.4514
04 May 20151.45881.4544
01 May 20151.45591.4515
30 Apr 20151.44861.4442
29 Apr 20151.45921.4548
28 Apr 20151.48491.4805
27 Apr 20151.49531.4909
24 Apr 20151.47991.4755
23 Apr 20151.45741.4530
22 Apr 20151.45521.4508
21 Apr 20151.46351.4591
20 Apr 20151.44981.4454
17 Apr 20151.46191.4575
16 Apr 20151.47681.4724
15 Apr 20151.46701.4626
14 Apr 20151.47571.4713
13 Apr 20151.47911.4747
10 Apr 20151.48471.4803
09 Apr 20151.47691.4725
08 Apr 20151.48401.4796
07 Apr 20151.47181.4674
02 Apr 20151.46291.4585
01 Apr 20151.45461.4502
31 Mar 20151.47471.4703
30 Mar 20151.46241.4580
27 Mar 20151.48091.4765
26 Mar 20151.47251.4681
25 Mar 20151.49411.4897
24 Mar 20151.49231.4879
23 Mar 20151.48661.4822
20 Mar 20151.49271.4883
19 Mar 20151.48531.4809
18 Mar 20151.45921.4548
17 Mar 20151.45881.4544
16 Mar 20151.44681.4424
13 Mar 20151.45301.4486
12 Mar 20151.46361.4592
11 Mar 20151.44941.4450
10 Mar 20151.45321.4488
06 Mar 20151.47091.4665
05 Mar 20151.47291.4685
04 Mar 20151.47171.4673
03 Mar 20151.47931.4749
02 Mar 20151.48651.4821
27 Feb 20151.47831.4739
26 Feb 20151.47451.4701
25 Feb 20151.48281.4784
24 Feb 20151.47701.4726
23 Feb 20151.46791.4635
20 Feb 20151.46141.4570
19 Feb 20151.46751.4631
18 Feb 20151.46831.4639
17 Feb 20151.45291.4485
16 Feb 20151.45491.4505
13 Feb 20151.44891.4445
12 Feb 20151.41251.4083
11 Feb 20151.42011.4159
10 Feb 20151.42271.4185
09 Feb 20151.42521.4210
06 Feb 20151.42641.4222
05 Feb 20151.42611.4219
04 Feb 20151.41831.4141
03 Feb 20151.40011.3959
02 Feb 20151.37951.3753
30 Jan 20151.37381.3696
29 Jan 20151.36941.3652
28 Jan 20151.36471.3607
27 Jan 20151.35891.3549
23 Jan 20151.35141.3474
22 Jan 20151.32861.3246
21 Jan 20151.32101.3170
20 Jan 20151.29931.2955
19 Jan 20151.29961.2958
16 Jan 20151.29771.2939
15 Jan 20151.30511.3011
14 Jan 20151.31191.3079
13 Jan 20151.32501.3210
12 Jan 20151.32781.3238
09 Jan 20151.33951.3355
08 Jan 20151.31961.3156
07 Jan 20151.31191.3079
06 Jan 20151.31561.3116
05 Jan 20151.33351.3295
02 Jan 20151.32851.3245
31 Dec 20141.33321.3292
30 Dec 20141.33281.3288
29 Dec 20141.34551.3415
24 Dec 20141.32531.3213
23 Dec 20141.32231.3183
22 Dec 20141.33841.3344
19 Dec 20141.31221.3082
18 Dec 20141.28061.2768
17 Dec 20141.26641.2626
16 Dec 20141.26201.2582
15 Dec 20141.26871.2649
12 Dec 20141.27871.2749
11 Dec 20141.28021.2764
10 Dec 20141.28901.2852
09 Dec 20141.29441.2906
08 Dec 20141.31801.3140
05 Dec 20141.30561.3016
04 Dec 20141.31301.3090
03 Dec 20141.30401.3000
02 Dec 20141.29671.2929
01 Dec 20141.27801.2742
28 Nov 20141.30561.3016
27 Nov 20141.32821.3242
26 Nov 20141.33071.3267
25 Nov 20141.31471.3107
24 Nov 20141.32161.3176
21 Nov 20141.30541.3014
20 Nov 20141.30851.3045
19 Nov 20141.32261.3186
18 Nov 20141.32901.3250
17 Nov 20141.33181.3278
14 Nov 20141.34071.3367
13 Nov 20141.33711.3331
12 Nov 20141.34301.3390
11 Nov 20141.35781.3538
10 Nov 20141.35681.3528
07 Nov 20141.36051.3565
06 Nov 20141.34511.3411
05 Nov 20141.34921.3452
03 Nov 20141.34451.3405
31 Oct 20141.34791.3439
30 Oct 20141.33671.3327
29 Oct 20141.32711.3231
28 Oct 20141.32771.3237
27 Oct 20141.32851.3245
24 Oct 20141.31451.3105
23 Oct 20141.30681.3028
22 Oct 20141.30881.3048
21 Oct 20141.29171.2879
20 Oct 20141.37771.3735
17 Oct 20141.36581.3618
16 Oct 20141.36291.3589
15 Oct 20141.36171.3577
14 Oct 20141.35231.3483
13 Oct 20141.33781.3338
10 Oct 20141.34751.3435
09 Oct 20141.37911.3749
08 Oct 20141.36431.3603
07 Oct 20141.37611.3719
06 Oct 20141.37761.3734
03 Oct 20141.38511.3809
02 Oct 20141.38081.3766
01 Oct 20141.38721.3830
30 Sep 20141.39381.3896
29 Sep 20141.38951.3853
26 Sep 20141.40121.3970
25 Sep 20141.41931.4151
24 Sep 20141.41871.4145
23 Sep 20141.42811.4239
22 Sep 20141.41421.4100
19 Sep 20141.43131.4271
18 Sep 20141.43041.4262
17 Sep 20141.42921.4250
16 Sep 20141.43961.4352
15 Sep 20141.44481.4404
12 Sep 20141.46111.4567
11 Sep 20141.46421.4598
10 Sep 20141.47001.4656
09 Sep 20141.47451.4701
08 Sep 20141.46731.4629
05 Sep 20141.47241.4680
04 Sep 20141.48091.4765
03 Sep 20141.48681.4824
02 Sep 20141.48471.4803
01 Sep 20141.47291.4685
29 Aug 20141.47241.4680
28 Aug 20141.46821.4638
27 Aug 20141.47321.4688
26 Aug 20141.46611.4617
25 Aug 20141.46391.4595
22 Aug 20141.46451.4601
21 Aug 20141.46131.4569
20 Aug 20141.45911.4547
19 Aug 20141.45491.4505
18 Aug 20141.44111.4367
15 Aug 20141.43611.4317
14 Aug 20141.43081.4266
13 Aug 20141.42621.4220
12 Aug 20141.43011.4259
11 Aug 20141.41251.4083
08 Aug 20141.40831.4041
07 Aug 20141.42581.4216
06 Aug 20141.42501.4208
05 Aug 20141.42481.4206
04 Aug 20141.43241.4282
01 Aug 20141.43581.4314
31 Jul 20141.45441.4500
30 Jul 20141.45171.4473
29 Jul 20141.44191.4375
28 Jul 20141.44371.4393
25 Jul 20141.44621.4418
24 Jul 20141.44651.4421
23 Jul 20141.44321.4388
22 Jul 20141.43531.4311
21 Jul 20141.43341.4292
18 Jul 20141.43291.4287
17 Jul 20141.42841.4242
16 Jul 20141.42691.4227
15 Jul 20141.42421.4200
14 Jul 20141.42501.4208
11 Jul 20141.42001.4158
10 Jul 20141.41251.4083
09 Jul 20141.41001.4058
08 Jul 20141.42561.4214
07 Jul 20141.42771.4235
04 Jul 20141.42911.4249
03 Jul 20141.41781.4136
02 Jul 20141.40851.4043
01 Jul 20141.39211.3879
30 Jun 20141.47771.4733
27 Jun 20141.49141.4870
26 Jun 20141.49301.4886
25 Jun 20141.47421.4698
24 Jun 20141.48021.4758
23 Jun 20141.48601.4816
20 Jun 20141.47781.4734
19 Jun 20141.49221.4878
18 Jun 20141.46681.4624
17 Jun 20141.47231.4679
16 Jun 20141.47671.4723
13 Jun 20141.47121.4668
12 Jun 20141.47561.4712
11 Jun 20141.48151.4771
10 Jun 20141.48771.4833
06 Jun 20141.48511.4807
05 Jun 20141.47731.4729
04 Jun 20141.48051.4761
03 Jun 20141.49061.4862
02 Jun 20141.49951.4951
30 May 20141.49461.4902
29 May 20141.50191.4975
28 May 20141.50371.4991
27 May 20141.50001.4956
26 May 20141.50021.4958
23 May 20141.49491.4905
22 May 20141.49011.4857
21 May 20141.47771.4733
20 May 20141.47461.4702
19 May 20141.47201.4676
16 May 20141.49121.4868
15 May 20141.49741.4930
14 May 20141.49381.4894
13 May 20141.48801.4836
12 May 20141.47421.4698
09 May 20141.47861.4742
08 May 20141.48101.4766
07 May 20141.46651.4621
06 May 20141.47721.4728
05 May 20141.47251.4681
02 May 20141.47021.4658
01 May 20141.46751.4631
30 Apr 20141.47681.4724
29 Apr 20141.47601.4716
28 Apr 20141.48771.4833
24 Apr 20141.48541.4810
23 Apr 20141.48041.4760
22 Apr 20141.47141.4670
17 Apr 20141.46681.4624
16 Apr 20141.45931.4549
15 Apr 20141.45011.4457
14 Apr 20141.44301.4386
11 Apr 20141.46061.4562
10 Apr 20141.47431.4699
09 Apr 20141.47241.4680
08 Apr 20141.45621.4518
07 Apr 20141.45511.4507
04 Apr 20141.45531.4509
03 Apr 20141.45111.4467
02 Apr 20141.44891.4445
01 Apr 20141.44791.4435
31 Mar 20141.45611.4517
28 Mar 20141.44821.4438
27 Mar 20141.44401.4396
26 Mar 20141.44961.4452
25 Mar 20141.43931.4349
24 Mar 20141.44221.4378
21 Mar 20141.44071.4363
20 Mar 20141.43001.4258
19 Mar 20141.44571.4413
18 Mar 20141.44611.4417
17 Mar 20141.43911.4347
14 Mar 20141.44161.4372
13 Mar 20141.46261.4582
12 Mar 20141.45771.4533
11 Mar 20141.46631.4619
07 Mar 20141.47951.4751
06 Mar 20141.47571.4713
05 Mar 20141.47751.4731
04 Mar 20141.46641.4620
03 Mar 20141.46261.4582
28 Feb 20141.46251.4581
27 Feb 20141.46421.4598
26 Feb 20141.47231.4679
25 Feb 20141.46991.4655
24 Feb 20141.46961.4652
21 Feb 20141.46721.4628
20 Feb 20141.45891.4545
19 Feb 20141.45961.4552
18 Feb 20141.45661.4522
17 Feb 20141.45431.4499
14 Feb 20141.44451.4401
13 Feb 20141.43151.4273
12 Feb 20141.43081.4266
11 Feb 20141.41361.4094
10 Feb 20141.40301.3988
07 Feb 20141.38831.3841
06 Feb 20141.38011.3759
05 Feb 20141.36331.3593
04 Feb 20141.37351.3693
03 Feb 20141.39731.3931
31 Jan 20141.39721.3930
30 Jan 20141.39721.3930
29 Jan 20141.40671.4025
28 Jan 20141.39411.3899
24 Jan 20141.41111.4069
23 Jan 20141.41591.4117
22 Jan 20141.43281.4286
21 Jan 20141.43631.4319
20 Jan 20141.42631.4221
17 Jan 20141.42851.4243
16 Jan 20141.42691.4227
15 Jan 20141.40991.4057
14 Jan 20141.40361.3994
13 Jan 20141.42441.4202
10 Jan 20141.42781.4236
09 Jan 20141.43241.4282
08 Jan 20141.42921.4250
07 Jan 20141.42891.4247
06 Jan 20141.43111.4269
03 Jan 20141.43741.4330
02 Jan 20141.44201.4376
31 Dec 20131.44901.4446
30 Dec 20131.45151.4471
27 Dec 20131.44421.4398
24 Dec 20131.44491.4405
23 Dec 20131.43641.4320
20 Dec 20131.42531.4211
19 Dec 20131.40751.4033
18 Dec 20131.37981.3756
17 Dec 20131.38211.3779
16 Dec 20131.37931.3751
13 Dec 20131.38181.3776
12 Dec 20131.37081.3666
11 Dec 20131.38281.3786
10 Dec 20131.39451.3903
09 Dec 20131.39861.3944
06 Dec 20131.41171.4075
05 Dec 20131.41631.4121
04 Dec 20131.43911.4347
03 Dec 20131.43511.4309
02 Dec 20131.44191.4375
29 Nov 20131.44961.4452
28 Nov 20131.45321.4488
27 Nov 20131.45251.4481
26 Nov 20131.45911.4547
25 Nov 20131.45651.4521
22 Nov 20131.45431.4499
21 Nov 20131.44101.4366
20 Nov 20131.44641.4420
19 Nov 20131.46121.4568
18 Nov 20131.47051.4661
15 Nov 20131.47521.4708
14 Nov 20131.46161.4572
13 Nov 20131.45381.4494
12 Nov 20131.47421.4698
11 Nov 20131.47091.4665
08 Nov 20131.47581.4714
07 Nov 20131.47741.4730
06 Nov 20131.47781.4734
04 Nov 20131.46641.4620
01 Nov 20131.47351.4691
31 Oct 20131.47751.4731
30 Oct 20131.47841.4740
29 Oct 20131.47661.4722
28 Oct 20131.48411.4797
25 Oct 20131.46961.4652
24 Oct 20131.46741.4630
23 Oct 20131.46131.4569
22 Oct 20131.46621.4618
21 Oct 20131.46081.4564
18 Oct 20131.45811.4537
17 Oct 20131.45071.4463
16 Oct 20131.44341.4390
15 Oct 20131.44371.4393
14 Oct 20131.42981.4256
11 Oct 20131.43621.4318
10 Oct 20131.41531.4111
09 Oct 20131.41511.4109
08 Oct 20131.41641.4122
07 Oct 20131.41771.4135
04 Oct 20131.43041.4262
03 Oct 20131.43661.4322
02 Oct 20131.43081.4266
01 Oct 20131.42871.4245
30 Sep 20131.45161.4472
27 Sep 20131.47611.4717
26 Sep 20131.47271.4683
25 Sep 20131.46811.4637
24 Sep 20131.45651.4521
23 Sep 20131.46161.4572
20 Sep 20131.46801.4636
19 Sep 20131.47131.4669
18 Sep 20131.45771.4533
17 Sep 20131.45871.4543
16 Sep 20131.45741.4530
13 Sep 20131.45041.4460
12 Sep 20131.45511.4507
11 Sep 20131.45351.4491
10 Sep 20131.44411.4397
09 Sep 20131.43741.4330
06 Sep 20131.42541.4212
05 Sep 20131.42661.4224
04 Sep 20131.43201.4278
03 Sep 20131.44071.4363
02 Sep 20131.43711.4327
30 Aug 20131.41931.4151
29 Aug 20131.41031.4061
28 Aug 20131.40551.4013
27 Aug 20131.42041.4162
26 Aug 20131.41931.4151
23 Aug 20131.41511.4109
22 Aug 20131.40041.3962
21 Aug 20131.40561.4014
20 Aug 20131.39641.3922
19 Aug 20131.40471.4005
16 Aug 20131.40071.3965
15 Aug 20131.41031.4061
14 Aug 20131.40911.4049
13 Aug 20131.40951.4053
12 Aug 20131.39851.3943
09 Aug 20131.38181.3776
08 Aug 20131.38481.3806
07 Aug 20131.37111.3669
06 Aug 20131.39511.3909
05 Aug 20131.39551.3913
02 Aug 20131.39601.3918
01 Aug 20131.38171.3775
31 Jul 20131.38021.3760
30 Jul 20131.38031.3761
29 Jul 20131.37961.3754
26 Jul 20131.38041.3762
25 Jul 20131.37641.3722
24 Jul 20131.37811.3739
23 Jul 20131.37271.3685
22 Jul 20131.36771.3637
19 Jul 20131.36041.3564
18 Jul 20131.36831.3643
17 Jul 20131.36261.3586
16 Jul 20131.36401.3600
15 Jul 20131.36061.3566
12 Jul 20131.36051.3565
11 Jul 20131.35671.3527
10 Jul 20131.33731.3333
09 Jul 20131.33011.3261
08 Jul 20131.31101.3070
05 Jul 20131.32041.3164
04 Jul 20131.30951.3055
03 Jul 20131.30111.2973
02 Jul 20131.32751.3235
01 Jul 20131.29511.2913
30 Jun 20131.33171.3277
28 Jun 20131.33171.3277
27 Jun 20131.33331.3293
26 Jun 20131.31281.3088
25 Jun 20131.29181.2880
24 Jun 20131.29481.2910
21 Jun 20131.31541.3114
20 Jun 20131.31841.3144
19 Jun 20131.34931.3453
18 Jun 20131.33771.3337
17 Jun 20131.34321.3392
14 Jun 20131.33281.3288
13 Jun 20131.30171.2979
12 Jun 20131.30921.3052
11 Jun 20131.31851.3145
07 Jun 20131.31491.3109
06 Jun 20131.32831.3243
05 Jun 20131.34301.3390
04 Jun 20131.36141.3574
03 Jun 20131.35861.3546
31 May 20131.36811.3641
30 May 20131.36971.3655
29 May 20131.37731.3731
28 May 20131.37671.3725
27 May 20131.37411.3699
24 May 20131.38021.3760
23 May 20131.40231.3981
22 May 20131.42861.4244
21 May 20131.43231.4281
20 May 20131.44051.4361
17 May 20131.43241.4282
16 May 20131.42851.4243
15 May 20131.43671.4323
14 May 20131.44461.4402
13 May 20131.44301.4386
10 May 20131.43941.4351
09 May 20131.43971.4353
08 May 20131.44081.4365
07 May 20131.42601.4217
06 May 20131.43071.4264
03 May 20131.42451.4202
02 May 20131.42641.4221
01 May 20131.43791.4335
30 Apr 20131.44391.4396
29 Apr 20131.42491.4206
26 Apr 20131.41591.4116
24 Apr 20131.41801.4138
23 Apr 20131.39521.3910
22 Apr 20131.38071.3765
19 Apr 20131.37191.3678
18 Apr 20131.36711.3630
17 Apr 20131.39411.3899
16 Apr 20131.38021.3760
15 Apr 20131.38531.3811
12 Apr 20131.40061.3964
11 Apr 20131.40311.3989
10 Apr 20131.39321.3890
09 Apr 20131.39291.3887
08 Apr 20131.37181.3677
05 Apr 20131.36821.3641
04 Apr 20131.37161.3675
03 Apr 20131.38671.3825
02 Apr 20131.39611.3919
28 Mar 20131.40011.3959
27 Mar 20131.40731.4030
26 Mar 20131.39331.3891
25 Mar 20131.40681.4025
22 Mar 20131.39891.3947
21 Mar 20131.39831.3941
20 Mar 20131.40051.3963
19 Mar 20131.40641.4022
18 Mar 20131.41531.4111
15 Mar 20131.44451.4402
14 Mar 20131.42111.4168
13 Mar 20131.43921.4349
12 Mar 20131.44441.4401
08 Mar 20131.44441.4401
07 Mar 20131.43801.4336
06 Mar 20131.43721.4329
05 Mar 20131.42541.4212
04 Mar 20131.40891.4047
01 Mar 20131.42971.4254
28 Feb 20131.43281.4285
27 Feb 20131.41201.4078
26 Feb 20131.40321.3990
25 Feb 20131.41721.4130
22 Feb 20131.40641.4021
21 Feb 20131.39751.3933
20 Feb 20131.42651.4223
19 Feb 20131.42111.4168
18 Feb 20131.41431.4100
15 Feb 20131.39871.3945
14 Feb 20131.40111.3969
13 Feb 20131.38861.3844
12 Feb 20131.37601.3718
11 Feb 20131.37781.3737
08 Feb 20131.38161.3774
07 Feb 20131.36841.3643
06 Feb 20131.36301.3589
05 Feb 20131.35401.3499
04 Feb 20131.36011.3560
01 Feb 20131.36301.3589
31 Jan 20131.35231.3483
30 Jan 20131.35661.3526
29 Jan 20131.35411.3500
25 Jan 20131.33881.3348
24 Jan 20131.33481.3308
23 Jan 20131.32741.3234
22 Jan 20131.32291.3190
21 Jan 20131.32371.3198
18 Jan 20131.32171.3178
17 Jan 20131.31741.3134
16 Jan 20131.31161.3077
15 Jan 20131.30691.3030
14 Jan 20131.30721.3032
11 Jan 20131.30421.3003
10 Jan 20131.30931.3054
09 Jan 20131.30661.3027
08 Jan 20131.30301.2991
07 Jan 20131.30781.3039
04 Jan 20131.30881.3049
03 Jan 20131.31251.3085
02 Jan 20131.30031.2964

NAv: Not Available

NAp: Not Applicable

Issued by IOOF Investment Management Limited (IIML), ABN 53 006 695 021, AFSL 230524 as Trustee of the IOOF Portfolio Service Superannuation Fund (ABN 70 815 369 818) and IOOF Investment Services Limited ABN 80 007 350 405, AFSL 230703 as Responsible Entity of IOOF Trusts and Funds and Service Operator of each IOOF Investor Directed Portfolio Services. IOOF WealthBuilder is issued by IOOF Ltd, ABN 21 087 649 625, AFSL 230522.

Past performance is not a reliable indicator of future performance. Performance is net of fund manager fees and charges. Performance is based on exit price to exit price for the period and assumes that all distributions are reinvested. Investment management fees, other fees, expenses and tax (where applicable) are accounted for in the exit prices. Unit prices may rise and fall in line with the value of the underlying assets. Neither IIML , IISL, IOOF Ltd, the investment managers, nor any of their related bodies corporate guarantee the performance or any rate of return of the investments. To the extent permitted by law, no liability is accepted for any loss or damage as a result of any reliance on this information. This performance summary is not intended to represent investment or professional advice and don’t take into account your individual financial circumstances. You should consider the appropriateness of this information, having regard to your individual financial circumstances. A product disclosure statement (PDS) should also be obtained and you should consider the PDS in deciding whether to acquire, or continue to hold, the investment.

The performance data has been sourced from Morningstar, Inc. (Morningstar) and the individual investment managers (as applicable). IIML and IISL believe these figures to be correct and up-to-date as at the time of preparation. ©Morningstar, Inc. All rights reserved. The data and content contained herein are not guaranteed to be accurate, complete or timely. Neither Morningstar, nor its affiliates nor their content providers will have any liability for use or distribution of any of this information. To the extent that any of the content above constitutes advice, it is general advice that has been prepared by Morningstar Australasia Pty ltd ABN 95 090 665 544, AFSL: 240892 (a subsidiary of Morningstar, Inc.), without reference to your objectives, financial situation or needs. Before acting on any advice, you should consider the appropriateness of the advice and we recommend you obtain financial, legal and taxation advice before making any financial investment decision. If applicable, investors should obtain the relevant product disclosure statement and consider it before making any decision to invest. Please refer to Morningstar’s Financial Services Guide (FSG) for more information at www.morningstar.com.au/s/fsg.pdf.