Search

Unit prices (Managed Funds history)

Aberdeen Standard Fully Hedged International Equities Fund unit prices

Set date range

 

NAv: Not Available

NAp: Not Applicable

Issued by IOOF Investment Management Limited (IIML), ABN 53 006 695 021, AFSL 230524 as Trustee of the IOOF Portfolio Service Superannuation Fund (ABN 70 815 369 818) and IOOF Investment Services Limited ABN 80 007 350 405, AFSL 230703 as Responsible Entity of IOOF Trusts and Funds and Service Operator of each IOOF Investor Directed Portfolio Services. IOOF WealthBuilder is issued by IOOF Ltd, ABN 21 087 649 625, AFSL 230522.

Past performance is not a reliable indicator of future performance. Performance is net of fund manager fees and charges. Performance is based on exit price to exit price for the period and assumes that all distributions are reinvested. Investment management fees, other fees, expenses and tax (where applicable) are accounted for in the exit prices. Unit prices may rise and fall in line with the value of the underlying assets. Neither IIML , IISL, IOOF Ltd, the investment managers, nor any of their related bodies corporate guarantee the performance or any rate of return of the investments. To the extent permitted by law, no liability is accepted for any loss or damage as a result of any reliance on this information. This performance summary is not intended to represent investment or professional advice and don’t take into account your individual financial circumstances. You should consider the appropriateness of this information, having regard to your individual financial circumstances. A product disclosure statement (PDS) should also be obtained and you should consider the PDS in deciding whether to acquire, or continue to hold, the investment.

The performance data has been sourced from Morningstar, Inc. (Morningstar) and the individual investment managers (as applicable). IIML and IISL believe these figures to be correct and up-to-date as at the time of preparation. ©Morningstar, Inc. All rights reserved. The data and content contained herein are not guaranteed to be accurate, complete or timely. Neither Morningstar, nor its affiliates nor their content providers will have any liability for use or distribution of any of this information. To the extent that any of the content above constitutes advice, it is general advice that has been prepared by Morningstar Australasia Pty ltd ABN 95 090 665 544, AFSL: 240892 (a subsidiary of Morningstar, Inc.), without reference to your objectives, financial situation or needs. Before acting on any advice, you should consider the appropriateness of the advice and we recommend you obtain financial, legal and taxation advice before making any financial investment decision. If applicable, investors should obtain the relevant product disclosure statement and consider it before making any decision to invest. Please refer to Morningstar’s Financial Services Guide (FSG) for more information at www.morningstar.com.au/s/fsg.pdf.

Effective date Entry price ($) Exit price ($)
07 Apr 20200.47800.4766
06 Apr 20200.47510.4737
03 Apr 20200.45120.4498
02 Apr 20200.45570.4547
01 Apr 20200.44960.4486
31 Mar 20200.46880.4676
30 Mar 20200.47000.4688
27 Mar 20200.45980.4586
26 Mar 20200.47370.4725
25 Mar 20200.45730.4563
24 Mar 20200.43960.4386
23 Mar 20200.40450.4035
20 Mar 20200.42440.4234
19 Mar 20200.42870.4277
18 Mar 20200.42030.4193
17 Mar 20200.44500.4440
16 Mar 20200.42670.4257
13 Mar 20200.47270.4715
12 Mar 20200.44390.4428
11 Mar 20200.48830.4871
10 Mar 20200.50540.5042
09 Mar 20200.49250.4913
06 Mar 20200.53050.5293
05 Mar 20200.54580.5444
04 Mar 20200.55610.5547
03 Mar 20200.54520.5438
02 Mar 20200.55140.5500
28 Feb 20200.53790.5367
27 Feb 20200.54530.5439
26 Feb 20200.56110.5597
25 Feb 20200.56060.5592
24 Feb 20200.57280.5714
21 Feb 20200.59200.5906
20 Feb 20200.59790.5965
19 Feb 20200.60180.6004
18 Feb 20200.59700.5956
17 Feb 20200.60220.6008
14 Feb 20200.60270.6013
13 Feb 20200.60140.6000
12 Feb 20200.60230.6009
11 Feb 20200.59940.5980
10 Feb 20200.59600.5946
07 Feb 20200.59470.5933
06 Feb 20200.59780.5964
05 Feb 20200.59400.5926
04 Feb 20200.58810.5867
03 Feb 20200.57890.5775
31 Jan 20200.57590.5745
30 Jan 20200.58510.5837
29 Jan 20200.58760.5862
28 Jan 20200.58830.5869
24 Jan 20200.59600.5946
23 Jan 20200.59780.5964
22 Jan 20200.60050.5991
21 Jan 20200.60020.5988
20 Jan 20200.60490.6035
17 Jan 20200.60510.6037
16 Jan 20200.60270.6013
15 Jan 20200.59980.5984
14 Jan 20200.60080.5994
13 Jan 20200.59890.5975
10 Jan 20200.59610.5947
09 Jan 20200.59670.5953
08 Jan 20200.59100.5896
07 Jan 20200.59150.5901
06 Jan 20200.58960.5882
03 Jan 20200.59070.5893
02 Jan 20200.59250.5911
31 Dec 20190.58700.5856
30 Dec 20190.58740.5860
27 Dec 20190.59100.5896
24 Dec 20190.58800.5866
23 Dec 20190.58760.5862
20 Dec 20190.58640.5850
19 Dec 20190.58470.5833
18 Dec 20190.58460.5832
17 Dec 20190.58420.5828
16 Dec 20190.58190.5805
13 Dec 20190.57810.5767
12 Dec 20190.57420.5728
11 Dec 20190.56770.5663
10 Dec 20190.56620.5648
09 Dec 20190.56720.5658
06 Dec 20190.56760.5662
05 Dec 20190.56290.5615
04 Dec 20190.56230.5609
03 Dec 20190.55910.5577
02 Dec 20190.56260.5612
29 Nov 20190.56540.5640
28 Nov 20190.56810.5667
27 Nov 20190.56860.5672
26 Nov 20190.56650.5651
25 Nov 20190.56610.5647
22 Nov 20190.55960.5582
21 Nov 20190.55750.5561
20 Nov 20190.55930.5578
19 Nov 20190.56040.5590
18 Nov 20190.55870.5573
15 Nov 20190.55840.5570
14 Nov 20190.55540.5540
13 Nov 20190.55630.5549
12 Nov 20190.55760.5562
11 Nov 20190.55590.5545
08 Nov 20190.55850.5571
07 Nov 20190.56000.5586
06 Nov 20190.55770.5563
05 Nov 20190.55830.5569
04 Nov 20190.55660.5552
01 Nov 20190.55250.5511
31 Oct 20190.54740.5460
30 Oct 20190.54950.5481
29 Oct 20190.54710.5457
28 Oct 20190.54770.5463
25 Oct 20190.54540.5440
24 Oct 20190.54440.5430
23 Oct 20190.54110.5399
22 Oct 20190.53900.5378
21 Oct 20190.53780.5366
18 Oct 20190.53740.5362
17 Oct 20190.54010.5389
16 Oct 20190.54020.5390
15 Oct 20190.54040.5392
14 Oct 20190.53710.5359
11 Oct 20190.53710.5359
10 Oct 20190.53270.5315
09 Oct 20190.53000.5288
08 Oct 20190.52720.5260
07 Oct 20190.52720.5260
04 Oct 20190.53250.5313
03 Oct 20190.52700.5258
02 Oct 20190.52520.5240
01 Oct 20190.53650.5353
30 Sep 20190.54150.5403
27 Sep 20190.54010.5389
26 Sep 20190.54300.5416
25 Sep 20190.54140.5402
24 Sep 20190.54370.5423
23 Sep 20190.54570.5443
20 Sep 20190.54600.5446
19 Sep 20190.54830.5469
18 Sep 20190.54780.5464
17 Sep 20190.54740.5460
16 Sep 20190.54680.5454
13 Sep 20190.54900.5474
12 Sep 20190.54760.5462
11 Sep 20190.54500.5436
10 Sep 20190.54170.5405
09 Sep 20190.54300.5416
06 Sep 20190.54350.5421
05 Sep 20190.54040.5392
04 Sep 20190.53430.5331
03 Sep 20190.52740.5262
02 Sep 20190.53210.5309
30 Aug 20190.53160.5304
29 Aug 20190.52810.5269
28 Aug 20190.52330.5221
27 Aug 20190.52300.5218
26 Aug 20190.52090.5197
23 Aug 20190.51980.5186
22 Aug 20190.52770.5265
21 Aug 20190.53110.5299
20 Aug 20190.52740.5262
19 Aug 20190.52960.5284
16 Aug 20190.52320.5220
15 Aug 20190.51800.5168
14 Aug 20190.51790.5167
13 Aug 20190.52770.5265
12 Aug 20190.52640.5252
09 Aug 20190.53140.5302
08 Aug 20190.53370.5325
07 Aug 20190.52510.5239
06 Aug 20190.52520.5240
05 Aug 20190.52520.5240
02 Aug 20190.53920.5380
01 Aug 20190.54590.5445
31 Jul 20190.54880.5472
30 Jul 20190.55410.5525
29 Jul 20190.55630.5547
26 Jul 20190.55740.5558
25 Jul 20190.55400.5524
24 Jul 20190.55660.5550
23 Jul 20190.55650.5549
22 Jul 20190.55440.5528
19 Jul 20190.55520.5536
18 Jul 20190.55380.5522
17 Jul 20190.55170.5501
16 Jul 20190.55270.5511
15 Jul 20190.55420.5526
12 Jul 20190.55340.5518
11 Jul 20190.55500.5534
10 Jul 20190.55410.5525
09 Jul 20190.55250.5509
08 Jul 20190.55320.5516
05 Jul 20190.55590.5543
04 Jul 20190.55660.5550
03 Jul 20190.55660.5550
02 Jul 20190.55460.5530
01 Jul 20190.55320.5516
30 Jun 20190.54780.5462
28 Jun 20190.54780.5462
27 Jun 20190.54560.5440
26 Jun 20190.54420.5426
25 Jun 20190.54660.5450
24 Jun 20190.54900.5474
21 Jun 20190.54890.5473
20 Jun 20190.54970.5481
19 Jun 20190.54280.5412
18 Jun 20190.54050.5389
17 Jun 20190.53560.5340
14 Jun 20190.53640.5348
13 Jun 20190.53920.5376
12 Jun 20190.53940.5378
11 Jun 20190.54150.5399
07 Jun 20190.53600.5344
06 Jun 20190.53130.5297
05 Jun 20190.52920.5276
04 Jun 20190.52630.5247
03 Jun 20190.52080.5192
31 May 20190.51990.5183
30 May 20190.52380.5222
29 May 20190.52210.5205
28 May 20190.52460.5230
27 May 20190.52690.5253
24 May 20190.52620.5246
23 May 20190.52560.5240
22 May 20190.53180.5302
21 May 20190.53240.5308
20 May 20190.53010.5285
17 May 20190.53170.5301
16 May 20190.53430.5327
15 May 20190.53130.5297
14 May 20190.52850.5269
13 May 20190.52620.5246
10 May 20190.53490.5333
09 May 20190.53190.5303
08 May 20190.53680.5352
07 May 20190.53740.5358
06 May 20190.54430.5427
03 May 20190.54790.5463
02 May 20190.54480.5432
01 May 20190.54510.5435
30 Apr 20190.54950.5479
29 Apr 20190.54930.5477
26 Apr 20190.54810.5465
24 Apr 20190.54800.5464
23 Apr 20190.54980.5482
18 Apr 20190.54740.5458
17 Apr 20190.54920.5476
16 Apr 20190.54840.5468
15 Apr 20190.54640.5448
12 Apr 20190.54560.5440
11 Apr 20190.54240.5408
10 Apr 20190.54300.5414
09 Apr 20190.54300.5414
08 Apr 20190.54390.5423
05 Apr 20190.54350.5419
04 Apr 20190.54100.5394
03 Apr 20190.54110.5395
02 Apr 20190.53830.5367
01 Apr 20190.53640.5348
29 Mar 20190.53170.5301
28 Mar 20190.52820.5266
27 Mar 20190.52670.5251
26 Mar 20190.52840.5268
25 Mar 20190.52430.5227
22 Mar 20190.52710.5255
21 Mar 20190.53480.5332
20 Mar 20190.53230.5307
19 Mar 20190.53220.5306
18 Mar 20190.53170.5301
15 Mar 20190.52820.5266
14 Mar 20190.52550.5239
13 Mar 20190.52560.5240
12 Mar 20190.52380.5222
11 Mar 20190.52020.5186
08 Mar 20190.51530.5137
07 Mar 20190.51900.5174
06 Mar 20190.52200.5204
05 Mar 20190.52430.5227
04 Mar 20190.52310.5215
01 Mar 20190.52240.5208
28 Feb 20190.52010.5185
27 Feb 20190.52460.5230
26 Feb 20190.52560.5240
25 Feb 20190.52800.5264
22 Feb 20190.52710.5255
21 Feb 20190.52500.5234
20 Feb 20190.52590.5243
19 Feb 20190.52320.5216
18 Feb 20190.52400.5224
15 Feb 20190.52340.5218
14 Feb 20190.52110.5195
13 Feb 20190.52100.5194
12 Feb 20190.51840.5168
11 Feb 20190.51350.5119
08 Feb 20190.51040.5088
07 Feb 20190.51230.5107
06 Feb 20190.51600.5144
05 Feb 20190.51710.5155
04 Feb 20190.51240.5108
01 Feb 20190.51020.5086
31 Jan 20190.50670.5051
30 Jan 20190.50220.5006
29 Jan 20190.49850.4971
25 Jan 20190.49970.4983
24 Jan 20190.49620.4948
23 Jan 20190.49530.4939
22 Jan 20190.49730.4959
21 Jan 20190.50310.5015
18 Jan 20190.50380.5022
17 Jan 20190.49690.4955
16 Jan 20190.49420.4928
15 Jan 20190.49460.4932
14 Jan 20190.48910.4877
11 Jan 20190.49280.4914
10 Jan 20190.49240.4910
09 Jan 20190.49210.4907
08 Jan 20190.48800.4866
07 Jan 20190.48550.4841
04 Jan 20190.48280.4814
03 Jan 20190.47330.4719
02 Jan 20190.48010.4787
31 Dec 20180.47940.4780
28 Dec 20180.47720.4758
27 Dec 20180.47320.4718
24 Dec 20180.46380.4624
21 Dec 20180.46930.4679
20 Dec 20180.47430.4729
19 Dec 20180.47890.4775
18 Dec 20180.47940.4780
17 Dec 20180.48170.4803
14 Dec 20180.48720.4858
13 Dec 20180.49490.4935
12 Dec 20180.49650.4951
11 Dec 20180.49010.4887
10 Dec 20180.48850.4871
07 Dec 20180.49310.4917
06 Dec 20180.49610.4947
05 Dec 20180.50580.5042
04 Dec 20180.50920.5076
03 Dec 20180.51810.5165
30 Nov 20180.51150.5099
29 Nov 20180.50930.5077
28 Nov 20180.50730.5057
27 Nov 20180.50220.5006
26 Nov 20180.50210.5005
23 Nov 20180.49730.4959
22 Nov 20180.49800.4966
21 Nov 20180.49860.4972
20 Nov 20180.49420.4928
19 Nov 20180.50240.5008
16 Nov 20180.50590.5043
15 Nov 20180.50500.5034
14 Nov 20180.50100.4994
13 Nov 20180.50350.5019
12 Nov 20180.50310.5015
09 Nov 20180.50940.5078
08 Nov 20180.51240.5108
07 Nov 20180.51500.5134
06 Nov 20180.50980.5082
05 Nov 20180.50800.5064
02 Nov 20180.50790.5063
01 Nov 20180.50420.5026
31 Oct 20180.50060.4992
30 Oct 20180.49110.4897
29 Oct 20180.48740.4860
26 Oct 20180.48870.4873
25 Oct 20180.49230.4909
24 Oct 20180.49040.4890
23 Oct 20180.49680.4954
22 Oct 20180.50350.5019
19 Oct 20180.50270.5011
18 Oct 20180.50310.5015
17 Oct 20180.50700.5054
16 Oct 20180.50760.5060
15 Oct 20180.50060.4992
12 Oct 20180.50230.5007
11 Oct 20180.49690.4955
10 Oct 20180.50910.5075
09 Oct 20180.51950.5179
08 Oct 20180.52160.5200
05 Oct 20180.52430.5227
04 Oct 20180.52840.5268
03 Oct 20180.53370.5321
02 Oct 20180.53250.5309
01 Oct 20180.53250.5309
28 Sep 20180.53230.5307
27 Sep 20180.53200.5304
26 Sep 20180.53190.5303
25 Sep 20180.53240.5308
24 Sep 20180.53050.5289
21 Sep 20180.53420.5326
20 Sep 20180.53150.5299
19 Sep 20180.52850.5269
18 Sep 20180.52560.5240
17 Sep 20180.52410.5225
14 Sep 20180.52650.5249
13 Sep 20180.52320.5216
12 Sep 20180.52090.5193
11 Sep 20180.52040.5188
10 Sep 20180.52220.5206
07 Sep 20180.52180.5202
06 Sep 20180.52330.5217
05 Sep 20180.52520.5236
04 Sep 20180.53060.5290
03 Sep 20180.53320.5316
31 Aug 20180.53400.5324
30 Aug 20180.53590.5343
29 Aug 20180.53980.5382
28 Aug 20180.53770.5361
27 Aug 20180.53690.5353
24 Aug 20180.53300.5314
23 Aug 20180.53200.5304
22 Aug 20180.53320.5316
21 Aug 20180.53210.5305
20 Aug 20180.53160.5300
17 Aug 20180.52990.5283
16 Aug 20180.52860.5270
15 Aug 20180.52660.5250
14 Aug 20180.53360.5320
13 Aug 20180.53100.5294
10 Aug 20180.53490.5333
09 Aug 20180.54100.5394
08 Aug 20180.54150.5399
07 Aug 20180.54140.5398
06 Aug 20180.54140.5398
03 Aug 20180.54120.5396
02 Aug 20180.53830.5367
01 Aug 20180.54130.5397
31 Jul 20180.54300.5414
30 Jul 20180.54310.5415
27 Jul 20180.54540.5438
26 Jul 20180.54250.5409
25 Jul 20180.53890.5373
24 Jul 20180.53680.5352
23 Jul 20180.53360.5320
20 Jul 20180.53560.5340
19 Jul 20180.53340.5318
18 Jul 20180.53360.5320
17 Jul 20180.53190.5303
16 Jul 20180.53010.5285
13 Jul 20180.53110.5295
12 Jul 20180.52930.5277
11 Jul 20180.52560.5240
10 Jul 20180.52980.5282
09 Jul 20180.52720.5256
06 Jul 20180.52470.5231
05 Jul 20180.52050.5189
04 Jul 20180.51850.5169
03 Jul 20180.51930.5177
02 Jul 20180.51760.5160
30 Jun 20180.52090.5193
29 Jun 20180.52090.5193
28 Jun 20180.51810.5165
27 Jun 20180.51680.5152
26 Jun 20180.51850.5169
25 Jun 20180.51730.5157
22 Jun 20180.52510.5235
21 Jun 20180.52040.5188
20 Jun 20180.52240.5208
19 Jun 20180.52030.5187
18 Jun 20180.52390.5223
15 Jun 20180.52720.5256
14 Jun 20180.52870.5271
13 Jun 20180.52900.5274
12 Jun 20180.53000.5284
08 Jun 20180.52770.5261
07 Jun 20180.52820.5266
06 Jun 20180.52950.5279
05 Jun 20180.52690.5253
04 Jun 20180.52740.5258
01 Jun 20180.52460.5230
31 May 20180.52140.5198
30 May 20180.52190.5203
29 May 20180.52060.5190
28 May 20180.52720.5256
25 May 20180.52610.5245
24 May 20180.52600.5244
23 May 20180.52840.5268
22 May 20180.53110.5295
21 May 20180.53060.5290
18 May 20180.52790.5263
17 May 20180.52850.5269
16 May 20180.52870.5271
15 May 20180.52740.5258
14 May 20180.53010.5285
11 May 20180.52970.5281
10 May 20180.52830.5267
09 May 20180.52550.5239
08 May 20180.52380.5222
07 May 20180.52410.5225
04 May 20180.52370.5221
03 May 20180.52140.5198
02 May 20180.52410.5225
01 May 20180.52720.5256
30 Apr 20180.52690.5253
27 Apr 20180.52620.5246
26 Apr 20180.52570.5241
24 Apr 20180.52170.5201
23 Apr 20180.52330.5217
20 Apr 20180.52470.5231
19 Apr 20180.52790.5263
18 Apr 20180.53130.5297
17 Apr 20180.52700.5254
16 Apr 20180.52480.5232
13 Apr 20180.52390.5223
12 Apr 20180.52470.5231
11 Apr 20180.52400.5224
10 Apr 20180.52400.5224
09 Apr 20180.51850.5169
06 Apr 20180.51730.5157
05 Apr 20180.52330.5217
04 Apr 20180.51670.5151
03 Apr 20180.51730.5157
29 Mar 20180.52100.5194
28 Mar 20180.51570.5141
27 Mar 20180.51640.5148
26 Mar 20180.51590.5143
23 Mar 20180.51050.5089
22 Mar 20180.51840.5168
21 Mar 20180.52620.5246
20 Mar 20180.52570.5241
19 Mar 20180.52720.5256
16 Mar 20180.53270.5311
15 Mar 20180.53420.5326
14 Mar 20180.53480.5332
13 Mar 20180.53740.5358
12 Mar 20180.54020.5386
09 Mar 20180.53780.5362
08 Mar 20180.53310.5315
07 Mar 20180.52770.5261
06 Mar 20180.52790.5263
05 Mar 20180.52490.5233
02 Mar 20180.52190.5203
01 Mar 20180.52420.5226
28 Feb 20180.53000.5274
27 Feb 20180.53460.5320
26 Feb 20180.53860.5360
23 Feb 20180.53490.5323
22 Feb 20180.52850.5259
21 Feb 20180.52930.5267
20 Feb 20180.52970.5271
19 Feb 20180.53180.5292
16 Feb 20180.53250.5299
15 Feb 20180.53060.5280
14 Feb 20180.52540.5228
13 Feb 20180.52050.5179
12 Feb 20180.52020.5176
09 Feb 20180.51440.5118
08 Feb 20180.51630.5137
07 Feb 20180.52680.5242
06 Feb 20180.52710.5245
05 Feb 20180.53230.5297
02 Feb 20180.54580.5430
01 Feb 20180.55490.5521
31 Jan 20180.55590.5531
30 Jan 20180.55650.5537
29 Jan 20180.56170.5589
25 Jan 20180.56160.5588
24 Jan 20180.56360.5608
23 Jan 20180.56350.5607
22 Jan 20180.56180.5590
19 Jan 20180.55900.5562
18 Jan 20180.55630.5535
17 Jan 20180.55500.5522
16 Jan 20180.55370.5509
15 Jan 20180.55300.5502
12 Jan 20180.55210.5493
11 Jan 20180.55010.5473
10 Jan 20180.54810.5453
09 Jan 20180.55100.5482
08 Jan 20180.55040.5476
05 Jan 20180.55060.5478
04 Jan 20180.54620.5434
03 Jan 20180.54200.5392
02 Jan 20180.53840.5358
29 Dec 20170.53620.5336
28 Dec 20170.53580.5332
27 Dec 20170.53500.5324
22 Dec 20170.53290.5303
21 Dec 20170.53290.5303
20 Dec 20170.53020.5276
19 Dec 20170.53120.5286
18 Dec 20170.53180.5292
15 Dec 20170.52820.5256
14 Dec 20170.52730.5247
13 Dec 20170.52950.5269
12 Dec 20170.53110.5285
11 Dec 20170.52960.5270
08 Dec 20170.52720.5246
07 Dec 20170.52280.5202
06 Dec 20170.52230.5197
05 Dec 20170.52360.5210
04 Dec 20170.52480.5222
01 Dec 20170.52500.5224
30 Nov 20170.52490.5223
29 Nov 20170.52580.5232
28 Nov 20170.52820.5256
27 Nov 20170.52470.5221
24 Nov 20170.52730.5247
23 Nov 20170.52620.5236
22 Nov 20170.52600.5234
21 Nov 20170.52580.5232
20 Nov 20170.52210.5195
17 Nov 20170.52130.5187
16 Nov 20170.52010.5175
15 Nov 20170.51720.5146
14 Nov 20170.52060.5180
13 Nov 20170.52220.5196
10 Nov 20170.52160.5190
09 Nov 20170.52300.5204
08 Nov 20170.52540.5228
07 Nov 20170.52400.5214
06 Nov 20170.52470.5221
03 Nov 20170.52340.5208
02 Nov 20170.52260.5200
01 Nov 20170.52090.5183
31 Oct 20170.52000.5174
30 Oct 20170.51880.5162
27 Oct 20170.51950.5169
26 Oct 20170.51720.5146
25 Oct 20170.51580.5132
24 Oct 20170.51890.5163
23 Oct 20170.51920.5166
20 Oct 20170.51980.5172
19 Oct 20170.51850.5159
18 Oct 20170.52010.5175
17 Oct 20170.51950.5169
16 Oct 20170.51900.5164
13 Oct 20170.51890.5163
12 Oct 20170.51830.5157
11 Oct 20170.51840.5158
10 Oct 20170.51630.5137
09 Oct 20170.51420.5116
06 Oct 20170.51510.5125
05 Oct 20170.51630.5137
04 Oct 20170.51630.5137
03 Oct 20170.51580.5132
02 Oct 20170.51580.5132
29 Sep 20170.51010.5075
28 Sep 20170.50830.5057
27 Sep 20170.50750.5049
26 Sep 20170.50690.5043
25 Sep 20170.50850.5059
22 Sep 20170.50910.5065
21 Sep 20170.50860.5060
20 Sep 20170.50930.5067
19 Sep 20170.51000.5074
18 Sep 20170.50900.5064
15 Sep 20170.50660.5040
14 Sep 20170.50900.5064
13 Sep 20170.51060.5080
12 Sep 20170.50980.5072
11 Sep 20170.50800.5054
08 Sep 20170.50320.5006
07 Sep 20170.50430.5017
06 Sep 20170.50240.4998
05 Sep 20170.50020.4978
04 Sep 20170.50180.4992
01 Sep 20170.50340.5008
31 Aug 20170.50240.4998
30 Aug 20170.49900.4966
29 Aug 20170.49690.4945
28 Aug 20170.49820.4958
25 Aug 20170.49870.4963
24 Aug 20170.49900.4966
23 Aug 20170.49940.4970
22 Aug 20170.49940.4970
21 Aug 20170.49540.4930
18 Aug 20170.49550.4931
17 Aug 20170.49680.4944
16 Aug 20170.50100.4986
15 Aug 20170.49930.4969
14 Aug 20170.49810.4957
11 Aug 20170.49510.4927
10 Aug 20170.49590.4935
09 Aug 20170.49910.4967
08 Aug 20170.50180.4992
07 Aug 20170.50180.4992
04 Aug 20170.50120.4988
03 Aug 20170.50020.4978
02 Aug 20170.50270.5001
01 Aug 20170.50360.5010
31 Jul 20170.50180.4992
28 Jul 20170.50190.4993
27 Jul 20170.50340.5008
26 Jul 20170.50290.5003
25 Jul 20170.50300.5004
24 Jul 20170.50170.4991
21 Jul 20170.50280.5002
20 Jul 20170.50380.5012
19 Jul 20170.50330.5007
18 Jul 20170.50080.4984
17 Jul 20170.50330.5007
14 Jul 20170.50350.5009
13 Jul 20170.50210.4995
12 Jul 20170.50000.4976
11 Jul 20170.49520.4928
10 Jul 20170.49510.4927
07 Jul 20170.49300.4906
06 Jul 20170.49240.4900
05 Jul 20170.49520.4928
04 Jul 20170.49480.4924
03 Jul 20170.49630.4939
30 Jun 20170.49520.4928
29 Jun 20170.49570.4933
28 Jun 20170.49920.4968
27 Jun 20170.49850.4961
26 Jun 20170.50070.4983
23 Jun 20170.49850.4961
22 Jun 20170.49750.4951
21 Jun 20170.49550.4931
20 Jun 20170.49620.4938
19 Jun 20170.49870.4963
16 Jun 20170.49550.4931
15 Jun 20170.49300.4906
14 Jun 20170.49520.4928
13 Jun 20170.49520.4928
09 Jun 20170.49480.4924
08 Jun 20170.49340.4910
07 Jun 20170.49400.4916
06 Jun 20170.49550.4931
05 Jun 20170.49760.4952
02 Jun 20170.49700.4946
01 Jun 20170.49600.4936
31 May 20170.49320.4908
30 May 20170.49170.4893
29 May 20170.49340.4910
26 May 20170.49280.4904
25 May 20170.49180.4894
24 May 20170.49120.4888
23 May 20170.48980.4874
22 May 20170.48880.4864
19 May 20170.48610.4837
18 May 20170.48330.4809
17 May 20170.48720.4848
16 May 20170.49210.4897
15 May 20170.49110.4887
12 May 20170.48910.4867
11 May 20170.48860.4862
10 May 20170.48760.4852
09 May 20170.48640.4840
08 May 20170.48460.4822
05 May 20170.48280.4804
04 May 20170.48090.4785
03 May 20170.48050.4781
02 May 20170.48150.4791
01 May 20170.47880.4764
28 Apr 20170.47850.4761
27 Apr 20170.48000.4776
26 Apr 20170.47910.4767
24 Apr 20170.47420.4718
21 Apr 20170.46850.4661
20 Apr 20170.46830.4659
19 Apr 20170.46710.4647
18 Apr 20170.46890.4665
13 Apr 20170.47070.4683
12 Apr 20170.47280.4704
11 Apr 20170.47320.4708
10 Apr 20170.47270.4703
07 Apr 20170.47240.4700
06 Apr 20170.47140.4690
05 Apr 20170.47220.4698
04 Apr 20170.47220.4698
03 Apr 20170.47170.4693
31 Mar 20170.47140.4690
30 Mar 20170.47400.4716
29 Mar 20170.47420.4718
28 Mar 20170.47280.4704
27 Mar 20170.47020.4678
24 Mar 20170.47110.4687
23 Mar 20170.47010.4677
22 Mar 20170.46910.4667
21 Mar 20170.47110.4687
20 Mar 20170.47370.4713
17 Mar 20170.47380.4714
16 Mar 20170.47340.4710
15 Mar 20170.47020.4678
14 Mar 20170.46700.4646
13 Mar 20170.46760.4652
10 Mar 20170.46610.4637
09 Mar 20170.46420.4618
08 Mar 20170.46470.4623
07 Mar 20170.46610.4637
06 Mar 20170.46630.4639
03 Mar 20170.46720.4648
02 Mar 20170.46850.4661
01 Mar 20170.46810.4657
28 Feb 20170.46250.4601
27 Feb 20170.46480.4624
24 Feb 20170.46530.4629
23 Feb 20170.46640.4640
22 Feb 20170.46590.4635
21 Feb 20170.46600.4636
20 Feb 20170.46410.4617
17 Feb 20170.46390.4615
16 Feb 20170.46360.4612
15 Feb 20170.46380.4614
14 Feb 20170.46100.4588
13 Feb 20170.46180.4594
10 Feb 20170.46070.4585
09 Feb 20170.45800.4558
08 Feb 20170.45600.4538
07 Feb 20170.45460.4524
06 Feb 20170.45450.4523
03 Feb 20170.45600.4538
02 Feb 20170.45290.4507
01 Feb 20170.45340.4512
31 Jan 20170.45310.4509
30 Jan 20170.45390.4517
27 Jan 20170.45690.4547
25 Jan 20170.45690.4547
24 Jan 20170.45340.4512
23 Jan 20170.45120.4490
20 Jan 20170.45190.4497
19 Jan 20170.45020.4480
18 Jan 20170.45010.4479
17 Jan 20170.44910.4469
16 Jan 20170.44940.4472
13 Jan 20170.45080.4486
12 Jan 20170.44970.4475
11 Jan 20170.45080.4486
10 Jan 20170.44980.4476
09 Jan 20170.44850.4463
06 Jan 20170.44920.4470
05 Jan 20170.44760.4454
04 Jan 20170.44570.4435
03 Jan 20170.44320.4410
30 Dec 20160.43940.4372
29 Dec 20160.44040.4382
28 Dec 20160.44020.4380
23 Dec 20160.43920.4370
22 Dec 20160.43880.4366
21 Dec 20160.43910.4369
20 Dec 20160.43970.4375
19 Dec 20160.43860.4364
16 Dec 20160.43800.4358
15 Dec 20160.43860.4364
14 Dec 20160.43840.4362
13 Dec 20160.44110.4389
12 Dec 20160.43680.4346
09 Dec 20160.43860.4364
08 Dec 20160.43500.4328
07 Dec 20160.43400.4318
06 Dec 20160.43010.4279
05 Dec 20160.42900.4268
02 Dec 20160.42700.4248
01 Dec 20160.42780.4256
30 Nov 20160.43020.4280
29 Nov 20160.42640.4242
28 Nov 20160.42740.4252
25 Nov 20160.42820.4260
24 Nov 20160.42700.4248
23 Nov 20160.42650.4243
22 Nov 20160.42630.4241
21 Nov 20160.42720.4250
18 Nov 20160.42520.4230
17 Nov 20160.42640.4242
16 Nov 20160.42460.4224
15 Nov 20160.42490.4227
14 Nov 20160.42480.4226
11 Nov 20160.42660.4244
10 Nov 20160.43100.4288
09 Nov 20160.43140.4292
08 Nov 20160.43160.4294
07 Nov 20160.43160.4294
04 Nov 20160.42430.4221
03 Nov 20160.42650.4243
02 Nov 20160.42820.4260
01 Nov 20160.43120.4290
31 Oct 20160.43390.4317
28 Oct 20160.43370.4315
27 Oct 20160.43370.4315
26 Oct 20160.43410.4319
25 Oct 20160.43630.4341
24 Oct 20160.43740.4352
21 Oct 20160.43610.4339
20 Oct 20160.43780.4356
19 Oct 20160.43670.4345
18 Oct 20160.43550.4333
17 Oct 20160.43320.4310
14 Oct 20160.43530.4331
13 Oct 20160.43390.4317
12 Oct 20160.43540.4332
11 Oct 20160.43600.4338
10 Oct 20160.44030.4381
07 Oct 20160.43850.4363
06 Oct 20160.43880.4366
05 Oct 20160.43910.4369
04 Oct 20160.43780.4356
03 Oct 20160.43780.4356
30 Sep 20160.43400.4318
29 Sep 20160.43480.4326
28 Sep 20160.43460.4324
27 Sep 20160.43200.4298
26 Sep 20160.43000.4278
23 Sep 20160.43410.4319
22 Sep 20160.43740.4352
21 Sep 20160.43420.4320
20 Sep 20160.43080.4286
19 Sep 20160.42960.4274
16 Sep 20160.42650.4243
15 Sep 20160.42870.4265
14 Sep 20160.42560.4234
13 Sep 20160.42670.4245
12 Sep 20160.43050.4283
09 Sep 20160.43060.4284
08 Sep 20160.43780.4356
07 Sep 20160.44000.4378
06 Sep 20160.43970.4375
05 Sep 20160.43790.4357
02 Sep 20160.43750.4353
01 Sep 20160.43280.4306
31 Aug 20160.43440.4322
30 Aug 20160.43520.4330
29 Aug 20160.43480.4326
26 Aug 20160.43370.4315
25 Aug 20160.43350.4313
24 Aug 20160.43560.4334
23 Aug 20160.43740.4352
22 Aug 20160.43640.4342
19 Aug 20160.43710.4349
18 Aug 20160.43840.4362
17 Aug 20160.43720.4350
16 Aug 20160.43780.4356
15 Aug 20160.44080.4386
12 Aug 20160.43920.4370
11 Aug 20160.43900.4368
10 Aug 20160.43590.4337
09 Aug 20160.43760.4354
08 Aug 20160.43570.4335
05 Aug 20160.43480.4326
04 Aug 20160.43140.4292
03 Aug 20160.42760.4254
02 Aug 20160.42790.4257
01 Aug 20160.42790.4257
29 Jul 20160.43030.4281
28 Jul 20160.43020.4280
27 Jul 20160.43130.4291
26 Jul 20160.43080.4286
25 Jul 20160.43060.4284
22 Jul 20160.43170.4295
21 Jul 20160.43060.4284
20 Jul 20160.43160.4294
19 Jul 20160.42940.4272
18 Jul 20160.43090.4287
15 Jul 20160.43080.4286
14 Jul 20160.43050.4283
13 Jul 20160.42890.4267
12 Jul 20160.42800.4258
11 Jul 20160.42660.4244
08 Jul 20160.42310.4209
07 Jul 20160.41930.4173
06 Jul 20160.41790.4159
05 Jul 20160.42020.4182
04 Jul 20160.42260.4204
01 Jul 20160.42180.4196
30 Jun 20160.41960.4176
29 Jun 20160.41440.4124
28 Jun 20160.40590.4039
27 Jun 20160.39900.3970
24 Jun 20160.40350.4015
23 Jun 20160.41680.4148
22 Jun 20160.41180.4098
21 Jun 20160.41170.4097
20 Jun 20160.40970.4077
17 Jun 20160.40410.4021
16 Jun 20160.40160.3996
15 Jun 20160.40380.4018
14 Jun 20160.40340.4014
10 Jun 20160.41080.4088
09 Jun 20160.41540.4134
08 Jun 20160.41820.4162
07 Jun 20160.41610.4141
06 Jun 20160.41300.4110
03 Jun 20160.40960.4076
02 Jun 20160.40890.4069
01 Jun 20160.40870.4067
31 May 20160.40860.4066
30 May 20160.40990.4079
27 May 20160.40940.4074
26 May 20160.40890.4069
25 May 20160.40820.4062
24 May 20160.40500.4030
23 May 20160.40190.3999
20 May 20160.40260.4006
19 May 20160.39940.3974
18 May 20160.40220.4002
17 May 20160.40280.4008
16 May 20160.40340.4014
13 May 20160.40070.3987
12 May 20160.40350.4015
11 May 20160.40400.4020
10 May 20160.40560.4036
09 May 20160.40120.3992
06 May 20160.40020.3982
05 May 20160.40060.3986
04 May 20160.40010.3981
03 May 20160.40230.4003
02 May 20160.40630.4043
29 Apr 20160.40640.4044
28 Apr 20160.40920.4072
27 Apr 20160.41270.4107
26 Apr 20160.41140.4094
22 Apr 20160.41410.4121
21 Apr 20160.41540.4134
20 Apr 20160.41570.4137
19 Apr 20160.41570.4137
18 Apr 20160.41100.4090
15 Apr 20160.41040.4084
14 Apr 20160.41050.4085
13 Apr 20160.40970.4077
12 Apr 20160.40420.4022
11 Apr 20160.40100.3990
08 Apr 20160.40110.3991
07 Apr 20160.39720.3952
06 Apr 20160.39870.3967
05 Apr 20160.39630.3943
04 Apr 20160.40070.3987
01 Apr 20160.40070.3987
31 Mar 20160.40290.4009
30 Mar 20160.40440.4024
29 Mar 20160.39950.3975
24 Mar 20160.39640.3944
23 Mar 20160.39900.3970
22 Mar 20160.40070.3987
21 Mar 20160.40090.3989
18 Mar 20160.40020.3982
17 Mar 20160.39970.3977
16 Mar 20160.39660.3946
15 Mar 20160.39500.3930
11 Mar 20160.39720.3952
10 Mar 20160.39180.3898
09 Mar 20160.39340.3914
08 Mar 20160.39220.3902
07 Mar 20160.39650.3945
04 Mar 20160.39650.3945
03 Mar 20160.39390.3919
02 Mar 20160.38970.3877
01 Mar 20160.38590.3839
29 Feb 20160.37980.3780
26 Feb 20160.38210.3801
25 Feb 20160.38030.3785
24 Feb 20160.37650.3747
23 Feb 20160.37860.3768
22 Feb 20160.38380.3818
19 Feb 20160.37850.3767
18 Feb 20160.38030.3785
17 Feb 20160.38020.3784
16 Feb 20160.37400.3722
15 Feb 20160.37100.3692
12 Feb 20160.36550.3637
11 Feb 20160.36030.3585
10 Feb 20160.36560.3638
09 Feb 20160.36490.3631
08 Feb 20160.36870.3669
05 Feb 20160.37330.3715
04 Feb 20160.37600.3742
03 Feb 20160.37370.3719
02 Feb 20160.37350.3717
01 Feb 20160.38040.3786
29 Jan 20160.38110.3791
28 Jan 20160.37150.3697
27 Jan 20160.37180.3700
25 Jan 20160.36710.3653
22 Jan 20160.36920.3674
21 Jan 20160.35910.3573
20 Jan 20160.35760.3558
19 Jan 20160.36750.3657
18 Jan 20160.36390.3621
15 Jan 20160.36510.3633
14 Jan 20160.37260.3708
13 Jan 20160.37150.3697
12 Jan 20160.37180.3700
11 Jan 20160.37020.3684
08 Jan 20160.37160.3698
07 Jan 20160.37560.3738
06 Jan 20160.38230.3803
05 Jan 20160.38740.3854
04 Jan 20160.38670.3847
31 Dec 20150.39440.3924
30 Dec 20150.39600.3940
29 Dec 20150.39900.3970
24 Dec 20150.39720.3952
23 Dec 20150.39720.3952
22 Dec 20150.39110.3891
21 Dec 20150.38860.3866
18 Dec 20150.38890.3869
17 Dec 20150.39380.3918
16 Dec 20150.39520.3932
15 Dec 20150.39000.3880
14 Dec 20150.38460.3826
11 Dec 20150.38640.3844
10 Dec 20150.39370.3917
09 Dec 20150.39550.3935
08 Dec 20150.39700.3950
07 Dec 20150.40100.3990
04 Dec 20150.40240.4004
03 Dec 20150.40130.3993
02 Dec 20150.40660.4046
01 Dec 20150.40850.4065
30 Nov 20150.40620.4042
27 Nov 20150.40790.4059
26 Nov 20150.40920.4072
25 Nov 20150.40810.4061
24 Nov 20150.40780.4058
23 Nov 20150.40870.4067
20 Nov 20150.41030.4083
19 Nov 20150.40930.4073
18 Nov 20150.40750.4055
17 Nov 20150.40480.4028
16 Nov 20150.40160.3996
13 Nov 20150.39890.3969
12 Nov 20150.40260.4006
11 Nov 20150.40780.4058
10 Nov 20150.40840.4064
09 Nov 20150.40930.4073
06 Nov 20150.41180.4098
05 Nov 20150.41400.4120
04 Nov 20150.41450.4125
02 Nov 20150.41040.4084
30 Oct 20150.41040.4084
29 Oct 20150.41080.4088
28 Oct 20150.41140.4094
27 Oct 20150.40690.4049
26 Oct 20150.40990.4079
23 Oct 20150.41230.4103
22 Oct 20150.40890.4069
21 Oct 20150.40250.4005
20 Oct 20150.40350.4015
19 Oct 20150.40400.4020
16 Oct 20150.40680.4048
15 Oct 20150.40530.4033
14 Oct 20150.40070.3987
13 Oct 20150.40250.4005
12 Oct 20150.40700.4050
09 Oct 20150.40830.4063
08 Oct 20150.40530.4033
07 Oct 20150.40130.3993
06 Oct 20150.39630.3943
05 Oct 20150.39630.3943
02 Oct 20150.38490.3829
01 Oct 20150.38000.3782
30 Sep 20150.37940.3776
29 Sep 20150.37150.3697
28 Sep 20150.37240.3706
25 Sep 20150.38120.3792
24 Sep 20150.37780.3760
23 Sep 20150.38220.3802
22 Sep 20150.38370.3817
21 Sep 20150.39140.3894
18 Sep 20150.39140.3894
17 Sep 20150.39880.3968
16 Sep 20150.39920.3972
15 Sep 20150.39300.3910
14 Sep 20150.38910.3871
11 Sep 20150.39110.3891
10 Sep 20150.39160.3896
09 Sep 20150.39350.3915
08 Sep 20150.39130.3893
07 Sep 20150.38650.3845
04 Sep 20150.38630.3843
03 Sep 20150.39470.3927
02 Sep 20150.38980.3878
01 Sep 20150.38720.3852
31 Aug 20150.39790.3959
28 Aug 20150.39910.3971
27 Aug 20150.39660.3946
26 Aug 20150.38480.3828
25 Aug 20150.38180.3798
24 Aug 20150.38030.3785
21 Aug 20150.39770.3957
20 Aug 20150.40820.4062
19 Aug 20150.41300.4110
18 Aug 20150.42000.4180
17 Aug 20150.42060.4186
14 Aug 20150.42040.4184
13 Aug 20150.42070.4187
12 Aug 20150.41970.4177
11 Aug 20150.42370.4215
10 Aug 20150.42860.4264
07 Aug 20150.42370.4215
06 Aug 20150.42540.4232
05 Aug 20150.42700.4248
04 Aug 20150.42570.4235
03 Aug 20150.42570.4235
31 Jul 20150.42720.4250
30 Jul 20150.42640.4242
29 Jul 20150.42560.4234
28 Jul 20150.42140.4192
27 Jul 20150.41780.4158
24 Jul 20150.42240.4202
23 Jul 20150.42650.4243
22 Jul 20150.42760.4254
21 Jul 20150.43340.4312
20 Jul 20150.43420.4320
17 Jul 20150.43430.4321
16 Jul 20150.43580.4336
15 Jul 20150.43170.4295
14 Jul 20150.43220.4300
13 Jul 20150.43110.4289
10 Jul 20150.42680.4246
09 Jul 20150.42140.4192
08 Jul 20150.41800.4160
07 Jul 20150.42260.4204
06 Jul 20150.42430.4221
03 Jul 20150.42920.4270
02 Jul 20150.43070.4285
01 Jul 20150.42970.4275
30 Jun 20150.42730.4251
29 Jun 20150.42820.4260
26 Jun 20150.43650.4343
25 Jun 20150.43770.4355
24 Jun 20150.43960.4374
23 Jun 20150.44110.4389
22 Jun 20150.43890.4367
19 Jun 20150.43400.4318
18 Jun 20150.43540.4332
17 Jun 20150.43390.4317
16 Jun 20150.43420.4320
15 Jun 20150.43200.4298
12 Jun 20150.43630.4341
11 Jun 20150.43870.4365
10 Jun 20150.43800.4358
09 Jun 20150.43200.4298
05 Jun 20150.43700.4348
04 Jun 20150.43980.4376
03 Jun 20150.44370.4415
02 Jun 20150.44390.4417
01 Jun 20150.44440.4422
29 May 20150.44430.4421
28 May 20150.44900.4468
27 May 20150.44960.4474
26 May 20150.44660.4444
25 May 20150.45050.4483
22 May 20150.45030.4481
21 May 20150.45120.4490
20 May 20150.44970.4475
19 May 20150.44990.4477
18 May 20150.45030.4481
15 May 20150.44960.4474
14 May 20150.44820.4460
13 May 20150.44540.4432
12 May 20150.44530.4431
11 May 20150.44740.4452
08 May 20150.44940.4472
07 May 20150.44410.4419
06 May 20150.44600.4438
05 May 20150.44790.4457
04 May 20150.45170.4495
01 May 20150.45180.4496
30 Apr 20150.44920.4470
29 Apr 20150.45250.4503
28 Apr 20150.45640.4542
27 Apr 20150.45790.4557
24 Apr 20150.45620.4540
23 Apr 20150.45600.4538
22 Apr 20150.45300.4508
21 Apr 20150.45050.4483
20 Apr 20150.44980.4476
17 Apr 20150.44790.4457
16 Apr 20150.45200.4498
15 Apr 20150.45250.4503
14 Apr 20150.45000.4478
13 Apr 20150.44870.4465
10 Apr 20150.45240.4502
09 Apr 20150.45040.4482
08 Apr 20150.44710.4449
07 Apr 20150.44690.4447
02 Apr 20150.44140.4392
01 Apr 20150.43860.4364
31 Mar 20150.43830.4361
30 Mar 20150.44170.4395
27 Mar 20150.43740.4352
26 Mar 20150.43890.4367
25 Mar 20150.44240.4402
24 Mar 20150.44530.4431
23 Mar 20150.44750.4453
20 Mar 20150.44610.4439
19 Mar 20150.44250.4403
18 Mar 20150.44380.4416
17 Mar 20150.43750.4353
16 Mar 20150.43710.4349
13 Mar 20150.43290.4307
12 Mar 20150.43420.4320
11 Mar 20150.43200.4298
10 Mar 20150.43040.4282
06 Mar 20150.43960.4374
05 Mar 20150.44280.4406
04 Mar 20150.44240.4402
03 Mar 20150.44320.4410
02 Mar 20150.44420.4420
27 Feb 20150.44420.4420
26 Feb 20150.44450.4423
25 Feb 20150.44450.4423
24 Feb 20150.44470.4425
23 Feb 20150.44190.4397
20 Feb 20150.44320.4410
19 Feb 20150.44270.4405
18 Feb 20150.44360.4414
17 Feb 20150.44340.4412
16 Feb 20150.44300.4408
13 Feb 20150.44270.4405
12 Feb 20150.43880.4366
11 Feb 20150.43490.4327
10 Feb 20150.43660.4344
09 Feb 20150.43670.4345
06 Feb 20150.43580.4336
05 Feb 20150.43720.4350
04 Feb 20150.43550.4333
03 Feb 20150.43560.4334
02 Feb 20150.42930.4271
30 Jan 20150.42470.4225
29 Jan 20150.42910.4269
28 Jan 20150.42900.4268
27 Jan 20150.43380.4316
23 Jan 20150.43210.4299
22 Jan 20150.43210.4299
21 Jan 20150.42730.4251
20 Jan 20150.42400.4218
19 Jan 20150.42210.4199
16 Jan 20150.41960.4176
15 Jan 20150.41840.4164
14 Jan 20150.42010.4181
13 Jan 20150.42410.4219
12 Jan 20150.42190.4197
09 Jan 20150.42420.4220
08 Jan 20150.42760.4254
07 Jan 20150.41870.4167
06 Jan 20150.41640.4144
05 Jan 20150.41770.4157
02 Jan 20150.42610.4239
31 Dec 20140.42820.4260
30 Dec 20140.42970.4275
29 Dec 20140.43270.4305
24 Dec 20140.43090.4287
23 Dec 20140.43090.4287
22 Dec 20140.42950.4273
19 Dec 20140.42760.4254
18 Dec 20140.42330.4211
17 Dec 20140.41350.4115
16 Dec 20140.40920.4072
15 Dec 20140.40780.4058
12 Dec 20140.41350.4115
11 Dec 20140.42130.4191
10 Dec 20140.42220.4200
09 Dec 20140.42870.4265
08 Dec 20140.43040.4282
05 Dec 20140.43530.4331
04 Dec 20140.43330.4311
03 Dec 20140.43520.4330
02 Dec 20140.43350.4313
01 Dec 20140.43200.4298
28 Nov 20140.43670.4345
27 Nov 20140.44110.4389
26 Nov 20140.44070.4385
25 Nov 20140.44020.4380
24 Nov 20140.44060.4384
21 Nov 20140.44290.4407
20 Nov 20140.43570.4335
19 Nov 20140.43560.4334
18 Nov 20140.43500.4328
17 Nov 20140.43220.4300
14 Nov 20140.43330.4311
13 Nov 20140.43380.4316
12 Nov 20140.43310.4309
11 Nov 20140.43440.4322
10 Nov 20140.43330.4311
07 Nov 20140.43240.4302
06 Nov 20140.43290.4307
05 Nov 20140.43360.4314
03 Nov 20140.43090.4287
31 Oct 20140.43470.4325
30 Oct 20140.42790.4257
29 Oct 20140.42580.4236
28 Oct 20140.42520.4230
27 Oct 20140.42120.4190
24 Oct 20140.42410.4219
23 Oct 20140.42240.4202
22 Oct 20140.42040.4184
21 Oct 20140.42060.4186
20 Oct 20140.41630.4143
17 Oct 20140.41470.4127
16 Oct 20140.40900.4070
15 Oct 20140.41120.4092
14 Oct 20140.41650.4145
13 Oct 20140.41700.4150
10 Oct 20140.41670.4147
09 Oct 20140.42440.4222
08 Oct 20140.42820.4260
07 Oct 20140.42780.4256
06 Oct 20140.42780.4256
03 Oct 20140.42890.4267
02 Oct 20140.42570.4235
01 Oct 20140.42890.4267
30 Sep 20140.43420.4320
29 Sep 20140.43480.4326
26 Sep 20140.43870.4365
25 Sep 20140.43620.4340
24 Sep 20140.44100.4388
23 Sep 20140.43800.4358
22 Sep 20140.44170.4395
19 Sep 20140.44600.4438
18 Sep 20140.44700.4448
17 Sep 20140.44620.4440
16 Sep 20140.44550.4433
15 Sep 20140.44250.4403
12 Sep 20140.44210.4399
11 Sep 20140.44470.4425
10 Sep 20140.44450.4423
09 Sep 20140.44500.4428
08 Sep 20140.44660.4444
05 Sep 20140.44840.4462
04 Sep 20140.44850.4463
03 Sep 20140.44970.4475
02 Sep 20140.44740.4452
01 Sep 20140.44650.4443
29 Aug 20140.44550.4433
28 Aug 20140.44400.4418
27 Aug 20140.44600.4438
26 Aug 20140.44510.4429
25 Aug 20140.44380.4416
22 Aug 20140.44130.4391
21 Aug 20140.44250.4403
20 Aug 20140.44140.4392
19 Aug 20140.44080.4386
18 Aug 20140.43810.4359
15 Aug 20140.43530.4331
14 Aug 20140.43470.4325
13 Aug 20140.43350.4313
12 Aug 20140.43230.4301
11 Aug 20140.43310.4309
08 Aug 20140.42850.4263
07 Aug 20140.42850.4263
06 Aug 20140.43060.4284
05 Aug 20140.43110.4289
04 Aug 20140.43110.4289
01 Aug 20140.43170.4295
31 Jul 20140.43410.4319
30 Jul 20140.44020.4380
29 Jul 20140.44180.4396
28 Jul 20140.44160.4394
25 Jul 20140.44250.4403
24 Jul 20140.44370.4415
23 Jul 20140.44160.4394
22 Jul 20140.44170.4395
21 Jul 20140.43740.4352
18 Jul 20140.43810.4359
17 Jul 20140.43550.4333
16 Jul 20140.43890.4367
15 Jul 20140.43760.4354
14 Jul 20140.43880.4366
11 Jul 20140.43460.4324
10 Jul 20140.43380.4316
09 Jul 20140.43620.4340
08 Jul 20140.43550.4333
07 Jul 20140.43850.4363
04 Jul 20140.44040.4382
03 Jul 20140.44050.4383
02 Jul 20140.43770.4355
01 Jul 20140.43590.4337
30 Jun 20140.47910.4767
27 Jun 20140.47940.4770
26 Jun 20140.47910.4767
25 Jun 20140.47940.4770
24 Jun 20140.48050.4781
23 Jun 20140.48210.4797
20 Jun 20140.48270.4803
19 Jun 20140.48390.4815
18 Jun 20140.48140.4790
17 Jun 20140.47800.4756
16 Jun 20140.47890.4765
13 Jun 20140.47900.4766
12 Jun 20140.47870.4763
11 Jun 20140.48080.4784
10 Jun 20140.48180.4794
06 Jun 20140.48010.4777
05 Jun 20140.47630.4739
04 Jun 20140.47520.4728
03 Jun 20140.47640.4740
02 Jun 20140.47540.4730
30 May 20140.47490.4725
29 May 20140.47700.4746
28 May 20140.47500.4726
27 May 20140.47460.4722
26 May 20140.47450.4721
23 May 20140.47410.4717
22 May 20140.47360.4712
21 May 20140.47280.4704
20 May 20140.47100.4686
19 May 20140.47400.4716
16 May 20140.47430.4719
15 May 20140.47260.4702
14 May 20140.47450.4721
13 May 20140.47330.4709
12 May 20140.47140.4690
09 May 20140.46830.4659
08 May 20140.46880.4664
07 May 20140.46790.4655
06 May 20140.46540.4630
05 May 20140.46460.4622
02 May 20140.46490.4625
01 May 20140.46300.4606
30 Apr 20140.46370.4613
29 Apr 20140.46470.4623
28 Apr 20140.46260.4602
24 Apr 20140.46430.4619
23 Apr 20140.46360.4612
22 Apr 20140.46490.4625
17 Apr 20140.46330.4609
16 Apr 20140.46150.4591
15 Apr 20140.45870.4565
14 Apr 20140.45950.4573
11 Apr 20140.45590.4537
10 Apr 20140.45760.4554
09 Apr 20140.45990.4577
08 Apr 20140.45860.4564
07 Apr 20140.45660.4544
04 Apr 20140.45850.4563
03 Apr 20140.45800.4558
02 Apr 20140.45770.4555
01 Apr 20140.45650.4543
31 Mar 20140.45540.4532
28 Mar 20140.45230.4501
27 Mar 20140.44770.4455
26 Mar 20140.44430.4421
25 Mar 20140.44330.4411
24 Mar 20140.43900.4368
21 Mar 20140.43970.4375
20 Mar 20140.43690.4347
19 Mar 20140.43540.4332
18 Mar 20140.43660.4344
17 Mar 20140.43360.4314
14 Mar 20140.43060.4284
13 Mar 20140.43300.4308
12 Mar 20140.43640.4342
11 Mar 20140.43760.4354
07 Mar 20140.44010.4379
06 Mar 20140.44270.4405
05 Mar 20140.44010.4379
04 Mar 20140.43980.4376
03 Mar 20140.43390.4317
28 Feb 20140.43970.4375
27 Feb 20140.43890.4367
26 Feb 20140.43660.4344
25 Feb 20140.43600.4338
24 Feb 20140.43640.4342
21 Feb 20140.43570.4335
20 Feb 20140.43390.4317
19 Feb 20140.43290.4307
18 Feb 20140.43410.4319
17 Feb 20140.43370.4315
14 Feb 20140.43220.4300
13 Feb 20140.43090.4287
12 Feb 20140.43070.4285
11 Feb 20140.43010.4279
10 Feb 20140.42480.4226
07 Feb 20140.42440.4222
06 Feb 20140.42110.4190
05 Feb 20140.41440.4124
04 Feb 20140.41490.4129
03 Feb 20140.41490.4129
31 Jan 20140.42060.4186
30 Jan 20140.42350.4213
29 Jan 20140.42160.4194
28 Jan 20140.42420.4220
24 Jan 20140.42650.4243
23 Jan 20140.43540.4332
22 Jan 20140.44000.4378
21 Jan 20140.43820.4360
20 Jan 20140.43810.4359
17 Jan 20140.43810.4359
16 Jan 20140.43830.4361
15 Jan 20140.43760.4354
14 Jan 20140.43460.4324
13 Jan 20140.43340.4312
10 Jan 20140.43560.4334
09 Jan 20140.43290.4307
08 Jan 20140.43460.4324
07 Jan 20140.43590.4337
06 Jan 20140.43460.4324
03 Jan 20140.43630.4341
02 Jan 20140.43710.4349
31 Dec 20130.44220.4400
30 Dec 20130.44090.4387
27 Dec 20130.44140.4392
24 Dec 20130.43700.4348
23 Dec 20130.43570.4335
20 Dec 20130.43270.4305
19 Dec 20130.43190.4297
18 Dec 20130.42730.4251
17 Dec 20130.42200.4198
16 Dec 20130.42360.4214
13 Dec 20130.42130.4191
12 Dec 20130.42170.4195
11 Dec 20130.42480.4226
10 Dec 20130.42850.4263
09 Dec 20130.43140.4292
06 Dec 20130.43060.4284
05 Dec 20130.42740.4252
04 Dec 20130.42910.4269
03 Dec 20130.43060.4284
02 Dec 20130.43390.4317
29 Nov 20130.43740.4352
28 Nov 20130.43670.4345
27 Nov 20130.43620.4340
26 Nov 20130.43530.4331
25 Nov 20130.43900.4368
22 Nov 20130.43910.4369
21 Nov 20130.43780.4356
20 Nov 20130.43910.4369
19 Nov 20130.44080.4386
18 Nov 20130.44350.4413
15 Nov 20130.44090.4387
14 Nov 20130.43750.4353
13 Nov 20130.43510.4329
12 Nov 20130.43640.4342
11 Nov 20130.43750.4353
08 Nov 20130.43610.4339
07 Nov 20130.43600.4338
06 Nov 20130.44020.4380
04 Nov 20130.44070.4385
01 Nov 20130.43890.4367
31 Oct 20130.43780.4356
30 Oct 20130.44060.4384
29 Oct 20130.44130.4391
28 Oct 20130.43920.4370
25 Oct 20130.43770.4355
24 Oct 20130.43790.4357
23 Oct 20130.43710.4349
22 Oct 20130.43990.4377
21 Oct 20130.43620.4340
18 Oct 20130.43600.4338
17 Oct 20130.43490.4327
16 Oct 20130.43300.4308
15 Oct 20130.43020.4280
14 Oct 20130.42930.4271
11 Oct 20130.42830.4261
10 Oct 20130.42510.4229
09 Oct 20130.41930.4173
08 Oct 20130.41950.4175
07 Oct 20130.41950.4175
04 Oct 20130.42420.4220
03 Oct 20130.42410.4219
02 Oct 20130.42560.4234
01 Oct 20130.42610.4239
30 Sep 20130.42370.4215
27 Sep 20130.42670.4245
26 Sep 20130.42870.4265
25 Sep 20130.42810.4259
24 Sep 20130.42970.4275
23 Sep 20130.43050.4283
20 Sep 20130.43200.4298
19 Sep 20130.43480.4326
18 Sep 20130.43230.4301
17 Sep 20130.42760.4254
16 Sep 20130.42840.4262
13 Sep 20130.42560.4234
12 Sep 20130.42500.4228
11 Sep 20130.42610.4239
10 Sep 20130.42490.4227
09 Sep 20130.42140.4192
06 Sep 20130.41880.4168
05 Sep 20130.41740.4154
04 Sep 20130.41420.4122
03 Sep 20130.41270.4107
02 Sep 20130.41140.4094
30 Aug 20130.40810.4061
29 Aug 20130.40890.4069
28 Aug 20130.40700.4050
27 Aug 20130.40780.4058
26 Aug 20130.41310.4111
23 Aug 20130.41410.4121
22 Aug 20130.41100.4090
21 Aug 20130.40690.4049
20 Aug 20130.41130.4093
19 Aug 20130.41280.4108
16 Aug 20130.41500.4130
15 Aug 20130.41660.4146
14 Aug 20130.42160.4194
13 Aug 20130.42240.4202
12 Aug 20130.41970.4177
09 Aug 20130.41950.4175
08 Aug 20130.41830.4163
07 Aug 20130.41590.4139
06 Aug 20130.41800.4160
05 Aug 20130.41800.4160
02 Aug 20130.42040.4184
01 Aug 20130.42000.4180
31 Jul 20130.41470.4127
30 Jul 20130.41480.4128
29 Jul 20130.41530.4133
26 Jul 20130.41680.4148
25 Jul 20130.41880.4168
24 Jul 20130.42000.4180
23 Jul 20130.42010.4181
22 Jul 20130.41940.4174
19 Jul 20130.41810.4161
18 Jul 20130.41860.4166
17 Jul 20130.41980.4178
16 Jul 20130.41770.4157
15 Jul 20130.41860.4166
12 Jul 20130.41670.4147
11 Jul 20130.41750.4155
10 Jul 20130.41140.4094
09 Jul 20130.41210.4101
08 Jul 20130.40780.4058
05 Jul 20130.40590.4039
04 Jul 20130.40750.4055
03 Jul 20130.40210.4001
02 Jul 20130.40510.4031
01 Jul 20130.40430.4023
30 Jun 20130.42990.4277
28 Jun 20130.42990.4277
27 Jun 20130.42920.4270
26 Jun 20130.42390.4217
25 Jun 20130.41760.4156
24 Jun 20130.41310.4111
21 Jun 20130.41900.4170
20 Jun 20130.42060.4186
19 Jun 20130.43440.4322
18 Jun 20130.43800.4358
17 Jun 20130.43680.4346
14 Jun 20130.43350.4313
13 Jun 20130.43470.4325
12 Jun 20130.43420.4320
11 Jun 20130.43610.4339
07 Jun 20130.44090.4387
06 Jun 20130.43890.4367
05 Jun 20130.44100.4388
04 Jun 20130.44950.4473
03 Jun 20130.44850.4463
31 May 20130.45040.4482
30 May 20130.45500.4528
29 May 20130.45490.4527
28 May 20130.46120.4589
27 May 20130.45780.4556
24 May 20130.45780.4556
23 May 20130.45890.4567
22 May 20130.46690.4645
21 May 20130.46850.4661
20 May 20130.46750.4651
17 May 20130.46610.4637
16 May 20130.46290.4605
15 May 20130.46500.4626
14 May 20130.46300.4606
13 May 20130.46030.4581
10 May 20130.46180.4594
09 May 20130.46020.4580
08 May 20130.46140.4590
07 May 20130.45750.4553
06 May 20130.45330.4511
03 May 20130.45350.4513
02 May 20130.45140.4492
01 May 20130.45040.4482
30 Apr 20130.45120.4490
29 Apr 20130.45060.4484
26 Apr 20130.44820.4460
24 Apr 20130.44720.4450
23 Apr 20130.44510.4429
22 Apr 20130.44080.4386
19 Apr 20130.43980.4376
18 Apr 20130.43530.4331
17 Apr 20130.43580.4336
16 Apr 20130.44070.4385
15 Apr 20130.43940.4372
12 Apr 20130.44500.4428
11 Apr 20130.44680.4446
10 Apr 20130.44450.4423
09 Apr 20130.43990.4377
08 Apr 20130.43710.4349
05 Apr 20130.43460.4324
04 Apr 20130.43730.4351
03 Apr 20130.43900.4368
02 Apr 20130.44190.4397
28 Mar 20130.43980.4376
27 Mar 20130.43900.4368
26 Mar 20130.43830.4361
25 Mar 20130.43550.4333
22 Mar 20130.43550.4333
21 Mar 20130.43480.4326
20 Mar 20130.43900.4368
19 Mar 20130.43700.4348
18 Mar 20130.43730.4351
15 Mar 20130.44100.4388
14 Mar 20130.44220.4400
13 Mar 20130.43930.4371
12 Mar 20130.44090.4387
08 Mar 20130.43960.4374
07 Mar 20130.43790.4357
06 Mar 20130.43680.4346
05 Mar 20130.43640.4342
04 Mar 20130.43250.4303
01 Mar 20130.43260.4304
28 Feb 20130.43240.4302
27 Feb 20130.42940.4272
26 Feb 20130.42590.4237
25 Feb 20130.42870.4265
22 Feb 20130.43070.4285
21 Feb 20130.42810.4259
20 Feb 20130.43270.4305
19 Feb 20130.43320.4310
18 Feb 20130.42940.4272
15 Feb 20130.42920.4270
14 Feb 20130.42860.4264
13 Feb 20130.42890.4267
12 Feb 20130.42790.4257
11 Feb 20130.42600.4238
08 Feb 20130.42620.4240
07 Feb 20130.42290.4207
06 Feb 20130.42540.4232
05 Feb 20130.42510.4229
04 Feb 20130.42320.4210
01 Feb 20130.42800.4258
31 Jan 20130.42510.4229
30 Jan 20130.42580.4236
29 Jan 20130.42630.4241
25 Jan 20130.42570.4235
24 Jan 20130.42420.4220
23 Jan 20130.42250.4203
22 Jan 20130.42190.4197
21 Jan 20130.42220.4200
18 Jan 20130.42220.4200
17 Jan 20130.42150.4193
16 Jan 20130.41820.4162
15 Jan 20130.41910.4171
14 Jan 20130.41950.4175
11 Jan 20130.42020.4182
10 Jan 20130.41940.4174
09 Jan 20130.41670.4147
08 Jan 20130.41380.4118
07 Jan 20130.41470.4127
04 Jan 20130.41730.4153
03 Jan 20130.41510.4131
02 Jan 20130.41370.4117

NAv: Not Available

NAp: Not Applicable

Issued by IOOF Investment Management Limited (IIML), ABN 53 006 695 021, AFSL 230524 as Trustee of the IOOF Portfolio Service Superannuation Fund (ABN 70 815 369 818) and IOOF Investment Services Limited ABN 80 007 350 405, AFSL 230703 as Responsible Entity of IOOF Trusts and Funds and Service Operator of each IOOF Investor Directed Portfolio Services. IOOF WealthBuilder is issued by IOOF Ltd, ABN 21 087 649 625, AFSL 230522.

Past performance is not a reliable indicator of future performance. Performance is net of fund manager fees and charges. Performance is based on exit price to exit price for the period and assumes that all distributions are reinvested. Investment management fees, other fees, expenses and tax (where applicable) are accounted for in the exit prices. Unit prices may rise and fall in line with the value of the underlying assets. Neither IIML , IISL, IOOF Ltd, the investment managers, nor any of their related bodies corporate guarantee the performance or any rate of return of the investments. To the extent permitted by law, no liability is accepted for any loss or damage as a result of any reliance on this information. This performance summary is not intended to represent investment or professional advice and don’t take into account your individual financial circumstances. You should consider the appropriateness of this information, having regard to your individual financial circumstances. A product disclosure statement (PDS) should also be obtained and you should consider the PDS in deciding whether to acquire, or continue to hold, the investment.

The performance data has been sourced from Morningstar, Inc. (Morningstar) and the individual investment managers (as applicable). IIML and IISL believe these figures to be correct and up-to-date as at the time of preparation. ©Morningstar, Inc. All rights reserved. The data and content contained herein are not guaranteed to be accurate, complete or timely. Neither Morningstar, nor its affiliates nor their content providers will have any liability for use or distribution of any of this information. To the extent that any of the content above constitutes advice, it is general advice that has been prepared by Morningstar Australasia Pty ltd ABN 95 090 665 544, AFSL: 240892 (a subsidiary of Morningstar, Inc.), without reference to your objectives, financial situation or needs. Before acting on any advice, you should consider the appropriateness of the advice and we recommend you obtain financial, legal and taxation advice before making any financial investment decision. If applicable, investors should obtain the relevant product disclosure statement and consider it before making any decision to invest. Please refer to Morningstar’s Financial Services Guide (FSG) for more information at www.morningstar.com.au/s/fsg.pdf.