Search

Unit prices (Managed Funds history)

Ausbil Australian Geared Equity Fund unit prices

Set date range

 

NAv: Not Available

NAp: Not Applicable

Issued by IOOF Investment Management Limited (IIML), ABN 53 006 695 021, AFSL 230524 as Trustee of the IOOF Portfolio Service Superannuation Fund (ABN 70 815 369 818) and IOOF Investment Services Limited ABN 80 007 350 405, AFSL 230703 as Responsible Entity of IOOF Trusts and Funds and Service Operator of each IOOF Investor Directed Portfolio Services. IOOF WealthBuilder is issued by IOOF Ltd, ABN 21 087 649 625, AFSL 230522.

Past performance is not a reliable indicator of future performance. Performance is net of fund manager fees and charges. Performance is based on exit price to exit price for the period and assumes that all distributions are reinvested. Investment management fees, other fees, expenses and tax (where applicable) are accounted for in the exit prices. Unit prices may rise and fall in line with the value of the underlying assets. Neither IIML , IISL, IOOF Ltd, the investment managers, nor any of their related bodies corporate guarantee the performance or any rate of return of the investments. To the extent permitted by law, no liability is accepted for any loss or damage as a result of any reliance on this information. This performance summary is not intended to represent investment or professional advice and don’t take into account your individual financial circumstances. You should consider the appropriateness of this information, having regard to your individual financial circumstances. A product disclosure statement (PDS) should also be obtained and you should consider the PDS in deciding whether to acquire, or continue to hold, the investment.

The performance data has been sourced from Morningstar, Inc. (Morningstar) and the individual investment managers (as applicable). IIML and IISL believe these figures to be correct and up-to-date as at the time of preparation. ©Morningstar, Inc. All rights reserved. The data and content contained herein are not guaranteed to be accurate, complete or timely. Neither Morningstar, nor its affiliates nor their content providers will have any liability for use or distribution of any of this information. To the extent that any of the content above constitutes advice, it is general advice that has been prepared by Morningstar Australasia Pty ltd ABN 95 090 665 544, AFSL: 240892 (a subsidiary of Morningstar, Inc.), without reference to your objectives, financial situation or needs. Before acting on any advice, you should consider the appropriateness of the advice and we recommend you obtain financial, legal and taxation advice before making any financial investment decision. If applicable, investors should obtain the relevant product disclosure statement and consider it before making any decision to invest. Please refer to Morningstar’s Financial Services Guide (FSG) for more information at www.morningstar.com.au/s/fsg.pdf.

Effective date Entry price ($) Exit price ($)
02 Dec 20200.82420.8179
01 Dec 20200.82140.8151
30 Nov 20200.80130.7952
27 Nov 20200.82130.8151
26 Nov 20200.83130.8250
25 Nov 20200.84970.8433
24 Nov 20200.83870.8324
23 Nov 20200.81520.8090
20 Nov 20200.80400.7979
19 Nov 20200.80850.8024
18 Nov 20200.80280.7967
17 Nov 20200.79620.7902
16 Nov 20200.79180.7858
13 Nov 20200.77110.7653
12 Nov 20200.77350.7676
11 Nov 20200.78080.7748
10 Nov 20200.75180.7461
09 Nov 20200.73700.7315
06 Nov 20200.70780.7024
05 Nov 20200.69710.6918
04 Nov 20200.67980.6746
03 Nov 20200.67460.6695
02 Nov 20200.64800.6431
30 Oct 20200.64260.6377
29 Oct 20200.65340.6484
28 Oct 20200.67970.6745
27 Oct 20200.68080.6756
26 Oct 20200.71010.7047
23 Oct 20200.71310.7077
22 Oct 20200.70830.7029
21 Oct 20200.70720.7019
20 Oct 20200.70180.6965
19 Oct 20200.71050.7051
16 Oct 20200.69670.6914
15 Oct 20200.70510.6998
14 Oct 20200.69840.6931
13 Oct 20200.70160.6963
12 Oct 20200.68810.6829
09 Oct 20200.68210.6769
08 Oct 20200.68210.6770
07 Oct 20200.66640.6614
06 Oct 20200.65060.6457
05 Oct 20200.63870.6339
02 Oct 20200.60540.6008
01 Oct 20200.62400.6193
30 Sep 20200.61200.6073
29 Sep 20200.64210.6373
28 Sep 20200.64090.6360
25 Sep 20200.64050.6356
24 Sep 20200.62210.6174
23 Sep 20200.63570.6309
22 Sep 20200.60790.6033
21 Sep 20200.61910.6144
18 Sep 20200.62780.6231
17 Sep 20200.62570.6209
16 Sep 20200.64320.6384
15 Sep 20200.62800.6232
14 Sep 20200.62810.6233
11 Sep 20200.61860.6139
10 Sep 20200.63000.6253
09 Sep 20200.62190.6172
08 Sep 20200.64750.6426
07 Sep 20200.63590.6310
04 Sep 20200.62770.6230
03 Sep 20200.66800.6630
02 Sep 20200.65650.6515
01 Sep 20200.63260.6278
31 Aug 20200.65910.6541
28 Aug 20200.65630.6513
27 Aug 20200.66760.6625
26 Aug 20200.66220.6572
25 Aug 20200.67410.6690
24 Aug 20200.66260.6576
21 Aug 20200.65990.6549
20 Aug 20200.66460.6596
19 Aug 20200.67350.6684
18 Aug 20200.66110.6561
17 Aug 20200.65050.6456
14 Aug 20200.66110.6560
13 Aug 20200.65180.6469
12 Aug 20200.65610.6512
11 Aug 20200.65920.6542
10 Aug 20200.65290.6480
07 Aug 20200.63130.6266
06 Aug 20200.64030.6354
05 Aug 20200.62600.6213
04 Aug 20200.63470.6299
03 Aug 20200.63470.6299
31 Jul 20200.60950.6048
30 Jul 20200.63480.6300
29 Jul 20200.62680.6220
28 Jul 20200.63340.6286
27 Jul 20200.64130.6364
24 Jul 20200.63420.6294
23 Jul 20200.64690.6420
22 Jul 20200.64080.6359
21 Jul 20200.65450.6495
20 Jul 20200.61820.6135
17 Jul 20200.62120.6175
16 Jul 20200.61690.6133
15 Jul 20200.62730.6236
14 Jul 20200.60200.5984
13 Jul 20200.61070.6070
10 Jul 20200.59970.5961
09 Jul 20200.60850.6049
08 Jul 20200.59810.5945
07 Jul 20200.61740.6137
06 Jul 20200.61820.6145
03 Jul 20200.62670.6230
02 Jul 20200.62280.6191
01 Jul 20200.59830.5948
30 Jun 20200.62990.6261
29 Jun 20200.61160.6079
26 Jun 20200.63020.6264
25 Jun 20200.61240.6087
24 Jun 20200.64260.6388
23 Jun 20200.64090.6371
22 Jun 20200.63610.6323
19 Jun 20200.63560.6318
18 Jun 20200.63330.6295
17 Jun 20200.64420.6403
16 Jun 20200.63770.6339
15 Jun 20200.58760.5841
12 Jun 20200.61440.6107
11 Jun 20200.63940.6356
10 Jun 20200.67890.6748
09 Jun 20200.67920.6751
05 Jun 20200.64830.6444
04 Jun 20200.64660.6427
03 Jun 20200.63840.6346
02 Jun 20200.61440.6108
01 Jun 20200.61430.6107
29 May 20200.59910.5956
28 May 20200.61980.6161
27 May 20200.60130.5977
26 May 20200.60300.5994
25 May 20200.57260.5692
22 May 20200.54830.5450
21 May 20200.55980.5564
20 May 20200.56250.5591
19 May 20200.55950.5561
18 May 20200.53950.5363
15 May 20200.52960.5265
14 May 20200.51520.5121
13 May 20200.53340.5302
12 May 20200.52710.5239
11 May 20200.53790.5347
08 May 20200.52460.5215
07 May 20200.52330.5201
06 May 20200.52830.5252
05 May 20200.53310.5299
04 May 20200.51600.5129
01 May 20200.50290.4999
30 Apr 20200.55030.5470
29 Apr 20200.52550.5224
28 Apr 20200.50560.5025
27 Apr 20200.50720.5042
24 Apr 20200.49520.4922
23 Apr 20200.49070.4877
22 Apr 20200.48810.4852
21 Apr 20200.49240.4895
20 Apr 20200.51620.5131
17 Apr 20200.54140.5381
16 Apr 20200.52640.5233
15 Apr 20200.53720.5340
14 Apr 20200.54190.5387
09 Apr 20200.52390.5207
08 Apr 20200.48990.4870
07 Apr 20200.49910.4961
06 Apr 20200.50410.5010
03 Apr 20200.46980.4670
02 Apr 20200.48160.4788
01 Apr 20200.49690.4939
31 Mar 20200.46810.4653
30 Mar 20200.48370.4808
27 Mar 20200.42950.4269
26 Mar 20200.47840.4756
25 Mar 20200.46170.4590
24 Mar 20200.41310.4106
23 Mar 20200.38040.3781
20 Mar 20200.43230.4297
19 Mar 20200.41990.4173
18 Mar 20200.45810.4554
17 Mar 20200.54510.5418
16 Mar 20200.49180.4889
13 Mar 20200.60850.6049
12 Mar 20200.56730.5639
11 Mar 20200.67670.6726
10 Mar 20200.72930.7250
09 Mar 20200.67340.6694
06 Mar 20200.83660.8316
05 Mar 20200.89420.8889
04 Mar 20200.86830.8631
03 Mar 20200.90580.9004
02 Mar 20200.89490.8896
28 Feb 20200.90840.9030
27 Feb 20200.97130.9655
26 Feb 20200.99100.9850
25 Feb 20201.03961.0334
24 Feb 20201.07201.0655
21 Feb 20201.12101.1143
20 Feb 20201.12751.1207
19 Feb 20201.11621.1095
18 Feb 20201.10541.0988
17 Feb 20201.10731.1007
14 Feb 20201.10691.1003
13 Feb 20201.09961.0930
12 Feb 20201.08941.0829
11 Feb 20201.08191.0754
10 Feb 20201.07121.0648
07 Feb 20201.07511.0687
06 Feb 20201.09131.0848
05 Feb 20201.06301.0567
04 Feb 20201.04781.0416
03 Feb 20201.03951.0333
31 Jan 20201.07401.0676
30 Jan 20201.07021.0638
29 Jan 20201.07871.0722
28 Jan 20201.07071.0643
24 Jan 20201.10181.0952
23 Jan 20201.10001.0934
22 Jan 20201.11161.1049
21 Jan 20201.09471.0881
20 Jan 20201.10271.0961
17 Jan 20201.09561.0890
16 Jan 20201.08881.0823
15 Jan 20201.07551.0691
14 Jan 20201.07021.0638
13 Jan 20201.05121.0449
10 Jan 20201.05731.0510
09 Jan 20201.04141.0352
08 Jan 20201.02401.0179
07 Jan 20201.02461.0185
06 Jan 20200.99710.9912
03 Jan 20200.99790.9920
02 Jan 20200.98780.9818
31 Dec 20190.98390.9780
30 Dec 20191.01641.0103
27 Dec 20191.02141.0152
24 Dec 20191.01361.0075
23 Dec 20191.01181.0057
20 Dec 20191.02291.0168
19 Dec 20191.03031.0242
18 Dec 20191.03631.0301
17 Dec 20191.04291.0367
16 Dec 20191.04401.0377
13 Dec 20191.01101.0050
12 Dec 20190.99440.9885
11 Dec 20191.00440.9984
10 Dec 20190.99220.9863
09 Dec 20191.00150.9955
06 Dec 20190.99390.9880
05 Dec 20190.98690.9810
04 Dec 20190.96340.9576
03 Dec 20190.99470.9888
02 Dec 20191.03221.0260
29 Nov 20191.02811.0220
28 Nov 20191.03551.0293
27 Nov 20191.03091.0247
26 Nov 20191.01571.0096
25 Nov 20191.00370.9977
22 Nov 20190.99730.9913
21 Nov 20190.98330.9774
20 Nov 20191.00090.9949
19 Nov 20191.02391.0177
18 Nov 20191.01271.0067
15 Nov 20191.01931.0132
14 Nov 20191.00580.9998
13 Nov 20190.99580.9898
12 Nov 20191.01121.0051
11 Nov 20191.01541.0093
08 Nov 20191.00010.9941
07 Nov 20190.99340.9875
06 Nov 20190.97730.9714
05 Nov 20190.98530.9794
04 Nov 20190.97980.9739
01 Nov 20190.97930.9735
31 Oct 20190.98060.9747
30 Oct 20190.98600.9801
29 Oct 20191.00020.9942
28 Oct 20190.99450.9885
25 Oct 20190.99170.9858
24 Oct 20190.97710.9712
23 Oct 20190.96780.9620
22 Oct 20190.96700.9612
21 Oct 20190.95760.9518
18 Oct 20190.96030.9546
17 Oct 20190.96890.9631
16 Oct 20190.98310.9772
15 Oct 20190.96010.9543
14 Oct 20190.96070.9549
11 Oct 20190.94300.9374
10 Oct 20190.92220.9166
09 Oct 20190.92060.9151
08 Oct 20190.93530.9297
07 Oct 20190.93530.9297
04 Oct 20190.91410.9086
03 Oct 20190.90720.9018
02 Oct 20190.95610.9504
01 Oct 20190.98160.9757
30 Sep 20190.96890.9631
27 Sep 20190.97610.9702
26 Sep 20190.96620.9604
25 Sep 20190.96980.9640
24 Sep 20190.98100.9752
23 Sep 20190.98160.9757
20 Sep 20190.97840.9725
19 Sep 20190.97660.9707
18 Sep 20190.96420.9585
17 Sep 20190.96570.9599
16 Sep 20190.96160.9559
13 Sep 20190.95960.9538
12 Sep 20190.95170.9460
11 Sep 20190.94840.9427
10 Sep 20190.94340.9378
09 Sep 20190.94570.9400
06 Sep 20190.94290.9372
05 Sep 20190.93440.9288
04 Sep 20190.91250.9071
03 Sep 20190.91820.9127
02 Sep 20190.91960.9141
30 Aug 20190.92320.9176
29 Aug 20190.89240.8871
28 Aug 20190.89160.8863
27 Aug 20190.88390.8786
26 Aug 20190.87340.8682
23 Aug 20190.89840.8930
22 Aug 20190.89100.8857
21 Aug 20190.88180.8765
20 Aug 20190.90000.8946
19 Aug 20190.87200.8668
16 Aug 20190.85240.8473
15 Aug 20190.85260.8475
14 Aug 20190.89800.8926
13 Aug 20190.87890.8737
12 Aug 20190.88280.8775
09 Aug 20190.87980.8745
08 Aug 20190.87510.8699
07 Aug 20190.85940.8543
06 Aug 20190.85280.8477
05 Aug 20190.85280.8477
02 Aug 20190.93100.9254
01 Aug 20190.94130.9357
31 Jul 20190.94710.9414
30 Jul 20190.95390.9482
29 Jul 20190.94860.9429
26 Jul 20190.94120.9356
25 Jul 20190.94440.9388
24 Jul 20190.93390.9283
23 Jul 20190.92230.9168
22 Jul 20190.91430.9088
19 Jul 20190.91670.9113
18 Jul 20190.90520.8998
17 Jul 20190.90770.9023
16 Jul 20190.89840.8930
15 Jul 20190.89980.8944
12 Jul 20190.90760.9021
11 Jul 20190.91200.9066
10 Jul 20190.90340.8980
09 Jul 20190.89710.8917
08 Jul 20190.89750.8921
05 Jul 20190.91460.9091
04 Jul 20190.91180.9064
03 Jul 20190.90480.8994
02 Jul 20190.90070.8953
01 Jul 20190.89960.8943
30 Jun 20190.93590.9303
28 Jun 20190.93590.9303
27 Jun 20190.94990.9442
26 Jun 20190.93790.9322
25 Jun 20190.94210.9365
24 Jun 20190.94370.9381
21 Jun 20190.94100.9353
20 Jun 20190.94960.9440
19 Jun 20190.94250.9368
18 Jun 20190.91950.9140
17 Jun 20190.91600.9105
14 Jun 20190.92510.9195
13 Jun 20190.91600.9105
12 Jun 20190.91190.9065
11 Jun 20190.91040.9050
07 Jun 20190.87840.8731
06 Jun 20190.86240.8572
05 Jun 20190.86000.8549
04 Jun 20190.85050.8454
03 Jun 20190.84630.8412
31 May 20190.87790.8726
30 May 20190.88400.8788
29 May 20190.89570.8904
28 May 20190.91190.9064
27 May 20190.90350.8981
24 May 20190.90450.8991
23 May 20190.91310.9076
22 May 20190.92210.9166
21 May 20190.91950.9140
20 May 20190.91710.9116
17 May 20190.89300.8877
16 May 20190.88120.8759
15 May 20190.86590.8607
14 May 20190.85090.8458
13 May 20190.86180.8566
10 May 20190.85880.8537
09 May 20190.85720.8521
08 May 20190.85210.8470
07 May 20190.86160.8565
06 May 20190.85640.8512
03 May 20190.87290.8677
02 May 20190.87190.8667
01 May 20190.88100.8757
30 Apr 20190.86920.8640
29 Apr 20190.87790.8727
26 Apr 20190.88270.8774
24 Apr 20190.88550.8802
23 Apr 20190.87280.8676
18 Apr 20190.85750.8524
17 Apr 20190.85710.8520
16 Apr 20190.86450.8593
15 Apr 20190.85990.8548
12 Apr 20190.85680.8517
11 Apr 20190.84820.8431
10 Apr 20190.85700.8518
09 Apr 20190.85820.8531
08 Apr 20190.85790.8528
05 Apr 20190.84470.8397
04 Apr 20190.85900.8539
03 Apr 20190.87240.8672
02 Apr 20190.86240.8572
01 Apr 20190.85260.8475
29 Mar 20190.83930.8342
28 Mar 20190.83790.8329
27 Mar 20190.82730.8223
26 Mar 20190.82390.8190
25 Mar 20190.82490.8200
22 Mar 20190.84590.8408
21 Mar 20190.83800.8330
20 Mar 20190.83660.8316
19 Mar 20190.84150.8364
18 Mar 20190.84080.8358
15 Mar 20190.83530.8303
14 Mar 20190.83600.8310
13 Mar 20190.83030.8253
12 Mar 20190.83230.8273
11 Mar 20190.83270.8277
08 Mar 20190.84160.8366
07 Mar 20190.86040.8552
06 Mar 20190.85120.8461
05 Mar 20190.83720.8322
04 Mar 20190.84480.8397
01 Mar 20190.83720.8322
28 Feb 20190.82870.8238
27 Feb 20190.82460.8196
26 Feb 20190.81620.8114
25 Feb 20190.82930.8243
22 Feb 20190.81850.8136
21 Feb 20190.81210.8072
20 Feb 20190.80230.7975
19 Feb 20190.79760.7929
18 Feb 20190.79240.7877
15 Feb 20190.78580.7811
14 Feb 20190.78910.7844
13 Feb 20190.79040.7857
12 Feb 20190.78800.7832
11 Feb 20190.77770.7731
08 Feb 20190.78110.7764
07 Feb 20190.79260.7878
06 Feb 20190.77740.7728
05 Feb 20190.77050.7659
04 Feb 20190.74660.7421
01 Feb 20190.73960.7351
31 Jan 20190.74060.7362
30 Jan 20190.73910.7347
29 Jan 20190.73450.7301
25 Jan 20190.74300.7385
24 Jan 20190.73410.7297
23 Jan 20190.72910.7247
22 Jan 20190.73580.7314
21 Jan 20190.74500.7405
18 Jan 20190.74310.7386
17 Jan 20190.73330.7289
16 Jan 20190.72750.7232
15 Jan 20190.72220.7178
14 Jan 20190.70820.7039
11 Jan 20190.71050.7062
10 Jan 20190.71600.7118
09 Jan 20190.71530.7110
08 Jan 20190.69850.6943
07 Jan 20190.68970.6856
04 Jan 20190.66580.6618
03 Jan 20190.67120.6672
02 Jan 20190.65250.6485
31 Dec 20180.67720.6732
28 Dec 20180.67800.6740
27 Dec 20180.66200.6580
24 Dec 20180.63820.6343
21 Dec 20180.62910.6253
20 Dec 20180.63320.6294
19 Dec 20180.65960.6556
18 Dec 20180.66370.6598
17 Dec 20180.68370.6796
14 Dec 20180.66930.6653
13 Dec 20180.68540.6813
12 Dec 20180.67360.6696
11 Dec 20180.65180.6479
10 Dec 20180.64830.6444
07 Dec 20180.68120.6771
06 Dec 20180.67860.6745
05 Dec 20180.68870.6845
04 Dec 20180.70870.7045
03 Dec 20180.72860.7243
30 Nov 20180.69000.6859
29 Nov 20180.71470.7104
28 Nov 20180.70360.6994
27 Nov 20180.70630.7020
26 Nov 20180.69020.6861
23 Nov 20180.71440.7102
22 Nov 20180.71330.7090
21 Nov 20180.69570.6916
20 Nov 20180.71940.7151
19 Nov 20180.72910.7247
16 Nov 20180.73950.7350
15 Nov 20180.73850.7341
14 Nov 20180.73420.7298
13 Nov 20180.76190.7573
12 Nov 20180.79150.7868
09 Nov 20180.78740.7827
08 Nov 20180.80060.7959
07 Nov 20180.78930.7846
06 Nov 20180.78710.7824
05 Nov 20180.77240.7677
02 Nov 20180.78260.7779
01 Nov 20180.77840.7737
31 Oct 20180.76730.7627
30 Oct 20180.76110.7566
29 Oct 20180.73780.7334
26 Oct 20180.72670.7223
25 Oct 20180.72880.7244
24 Oct 20180.77260.7680
23 Oct 20180.78490.7802
22 Oct 20180.80020.7954
19 Oct 20180.81040.8056
18 Oct 20180.81440.8096
17 Oct 20180.81810.8133
16 Oct 20180.80380.7990
15 Oct 20180.79220.7875
12 Oct 20180.80550.8006
11 Oct 20180.79650.7918
10 Oct 20180.84600.8409
09 Oct 20180.84680.8417
08 Oct 20180.86320.8580
05 Oct 20180.89260.8872
04 Oct 20180.88970.8844
03 Oct 20180.87570.8705
02 Oct 20180.87060.8654
01 Oct 20180.87060.8654
28 Sep 20180.88560.8803
27 Sep 20180.88150.8762
26 Sep 20180.88470.8794
25 Sep 20180.88290.8777
24 Sep 20180.87650.8712
21 Sep 20180.88110.8759
20 Sep 20180.87250.8673
19 Sep 20180.86940.8642
18 Sep 20180.85490.8498
17 Sep 20180.86470.8595
14 Sep 20180.86080.8557
13 Sep 20180.85050.8454
12 Sep 20180.85860.8534
11 Sep 20180.85500.8498
10 Sep 20180.84870.8436
07 Sep 20180.84570.8407
06 Sep 20180.85240.8473
05 Sep 20180.87080.8656
04 Sep 20180.89040.8851
03 Sep 20180.89430.8889
31 Aug 20180.89580.8905
30 Aug 20180.90430.8989
29 Aug 20180.90650.9011
28 Aug 20180.89260.8872
27 Aug 20180.87670.8714
24 Aug 20180.87350.8682
23 Aug 20180.87040.8652
22 Aug 20180.86170.8566
21 Aug 20180.87070.8655
20 Aug 20180.88180.8765
17 Aug 20180.87890.8737
16 Aug 20180.87940.8742
15 Aug 20180.88410.8788
14 Aug 20180.87690.8717
13 Aug 20180.86690.8618
10 Aug 20180.87810.8729
09 Aug 20180.88510.8798
08 Aug 20180.88070.8755
07 Aug 20180.87420.8690
06 Aug 20180.87420.8690
03 Aug 20180.86970.8645
02 Aug 20180.87270.8675
01 Aug 20180.88400.8787
31 Jul 20180.88000.8748
30 Jul 20180.88090.8756
27 Jul 20180.89080.8855
26 Jul 20180.88050.8752
25 Jul 20180.88190.8766
24 Jul 20180.88520.8799
23 Jul 20180.87160.8664
20 Jul 20180.88760.8823
19 Jul 20180.88090.8756
18 Jul 20180.87290.8677
17 Jul 20180.86170.8566
16 Jul 20180.87480.8695
13 Jul 20180.88500.8797
12 Jul 20180.88260.8773
11 Jul 20180.87490.8696
10 Jul 20180.88410.8788
09 Jul 20180.88820.8829
06 Jul 20180.88040.8752
05 Jul 20180.86480.8596
04 Jul 20180.85800.8529
03 Jul 20180.86230.8572
02 Jul 20180.85960.8544
30 Jun 20180.88480.8795
29 Jun 20180.88480.8795
28 Jun 20180.89070.8854
27 Jun 20180.88070.8754
26 Jun 20180.87670.8714
25 Jun 20180.88460.8793
22 Jun 20180.88550.8802
21 Jun 20180.89510.8897
20 Jun 20180.87980.8746
19 Jun 20180.85840.8533
18 Jun 20180.86300.8579
15 Jun 20180.86620.8610
14 Jun 20180.84730.8423
13 Jun 20180.84790.8428
12 Jun 20180.86090.8557
08 Jun 20180.86210.8569
07 Jun 20180.86690.8617
06 Jun 20180.85440.8493
05 Jun 20180.84430.8393
04 Jun 20180.85280.8477
01 Jun 20180.83950.8345
31 May 20180.84210.8370
30 May 20180.82980.8248
29 May 20180.84180.8368
28 May 20180.83970.8347
25 May 20180.85130.8462
24 May 20180.85470.8496
23 May 20180.85260.8475
22 May 20180.86560.8604
21 May 20180.87760.8724
18 May 20180.88150.8763
17 May 20180.88300.8778
16 May 20180.88290.8776
15 May 20180.87650.8712
14 May 20180.87950.8742
11 May 20180.87120.8660
10 May 20180.87080.8656
09 May 20180.86660.8614
08 May 20180.86140.8562
07 May 20180.86310.8579
04 May 20180.85520.8501
03 May 20180.86350.8583
02 May 20180.84660.8416
01 May 20180.83750.8325
30 Apr 20180.83440.8294
27 Apr 20180.83220.8272
26 Apr 20180.81980.8149
24 Apr 20180.82570.8207
23 Apr 20180.82310.8181
20 Apr 20180.81800.8131
19 Apr 20180.82300.8181
18 Apr 20180.80720.8023
17 Apr 20180.80030.7955
16 Apr 20180.80040.7956
13 Apr 20180.79600.7912
12 Apr 20180.78980.7851
11 Apr 20180.78800.7833
10 Apr 20180.79100.7862
09 Apr 20180.77340.7688
06 Apr 20180.76730.7627
05 Apr 20180.76720.7626
04 Apr 20180.76170.7572
03 Apr 20180.76200.7574
29 Mar 20180.74970.7452
28 Mar 20180.76240.7579
27 Mar 20180.77890.7742
26 Mar 20180.75850.7539
23 Mar 20180.76950.7649
22 Mar 20180.81250.8077
21 Mar 20180.80930.8045
20 Mar 20180.79880.7940
19 Mar 20180.80510.8002
16 Mar 20180.80120.7964
15 Mar 20180.79560.7908
14 Mar 20180.79660.7919
13 Mar 20180.80710.8022
12 Mar 20180.81510.8102
09 Mar 20180.80000.7952
08 Mar 20180.79960.7948
07 Mar 20180.78550.7808
06 Mar 20180.80550.8007
05 Mar 20180.78490.7802
02 Mar 20180.80240.7976
01 Mar 20180.81630.8114
28 Feb 20180.83100.8260
27 Feb 20180.84090.8359
26 Feb 20180.83030.8254
23 Feb 20180.81960.8147
22 Feb 20180.80900.8041
21 Feb 20180.80290.7981
20 Feb 20180.80510.8003
19 Feb 20180.80420.7994
16 Feb 20180.78630.7816
15 Feb 20180.79250.7878
14 Feb 20180.76450.7600
13 Feb 20180.76460.7601
12 Feb 20180.75310.7486
09 Feb 20180.75070.7462
08 Feb 20180.76940.7648
07 Feb 20180.76980.7652
06 Feb 20180.74790.7434
05 Feb 20180.80810.8033
02 Feb 20180.83950.8344
01 Feb 20180.82760.8226
31 Jan 20180.81080.8059
30 Jan 20180.81380.8089
29 Jan 20180.83360.8286
25 Jan 20180.81900.8141
24 Jan 20180.82060.8157
23 Jan 20180.81020.8053
22 Jan 20180.79290.7882
19 Jan 20180.80230.7975
18 Jan 20180.80430.7995
17 Jan 20180.80600.8012
16 Jan 20180.81920.8143
15 Jan 20180.82650.8215
12 Jan 20180.82650.8215
11 Jan 20180.82170.8168
10 Jan 20180.83510.8301
09 Jan 20180.84340.8384
08 Jan 20180.83890.8339
05 Jan 20180.83810.8331
04 Jan 20180.82250.8176
03 Jan 20180.82120.8163
02 Jan 20180.81790.8130
29 Dec 20170.81980.8148
28 Dec 20170.82230.8174
27 Dec 20170.81690.8120
22 Dec 20170.81610.8112
21 Dec 20170.81260.8078
20 Dec 20170.80590.8011
19 Dec 20170.79820.7935
18 Dec 20170.78510.7804
15 Dec 20170.77140.7668
14 Dec 20170.77770.7730
13 Dec 20170.77800.7733
12 Dec 20170.77770.7731
11 Dec 20170.77470.7700
08 Dec 20170.77390.7693
07 Dec 20170.76420.7596
06 Dec 20170.75690.7524
05 Dec 20170.77320.7686
04 Dec 20170.77720.7726
01 Dec 20170.77770.7730
30 Nov 20170.76970.7651
29 Nov 20170.78780.7831
28 Nov 20170.77750.7729
27 Nov 20170.78210.7774
24 Nov 20170.78040.7757
23 Nov 20170.78710.7824
22 Nov 20170.78620.7815
21 Nov 20170.77690.7723
20 Nov 20170.77200.7674
17 Nov 20170.77360.7690
16 Nov 20170.76990.7653
15 Nov 20170.76000.7555
14 Nov 20170.77610.7714
13 Nov 20170.78730.7826
10 Nov 20170.78270.7780
09 Nov 20170.79470.7899
08 Nov 20170.78610.7814
07 Nov 20170.79000.7853
06 Nov 20170.76650.7620
03 Nov 20170.76740.7629
02 Nov 20170.76100.7564
01 Nov 20170.76020.7557
31 Oct 20170.75120.7467
30 Oct 20170.75370.7492
27 Oct 20170.74920.7447
26 Oct 20170.75040.7459
25 Oct 20170.74980.7453
24 Oct 20170.74160.7371
23 Oct 20170.74250.7380
20 Oct 20170.74270.7382
19 Oct 20170.73950.7350
18 Oct 20170.73440.7300
17 Oct 20170.73660.7322
16 Oct 20170.72290.7185
13 Oct 20170.71060.7064
12 Oct 20170.70650.7023
11 Oct 20170.69970.6955
10 Oct 20170.69190.6877
09 Oct 20170.69250.6884
06 Oct 20170.68680.6827
05 Oct 20170.67120.6672
04 Oct 20170.67090.6668
03 Oct 20170.68020.6761
02 Oct 20170.68020.6761
29 Sep 20170.67340.6694
28 Sep 20170.67100.6670
27 Sep 20170.66680.6628
26 Sep 20170.66800.6640
25 Sep 20170.67250.6685
22 Sep 20170.67110.6671
21 Sep 20170.66610.6621
20 Sep 20170.68200.6779
19 Sep 20170.68290.6788
18 Sep 20170.68310.6790
15 Sep 20170.67730.6732
14 Sep 20170.69050.6864
13 Sep 20170.68800.6839
12 Sep 20170.68580.6817
11 Sep 20170.67490.6709
08 Sep 20170.66450.6605
07 Sep 20170.66940.6654
06 Sep 20170.66770.6637
05 Sep 20170.67100.6670
04 Sep 20170.66980.6658
01 Sep 20170.67340.6694
31 Aug 20170.67030.6663
30 Aug 20170.65970.6557
29 Aug 20170.65810.6541
28 Aug 20170.67130.6673
25 Aug 20170.67690.6728
24 Aug 20170.67790.6738
23 Aug 20170.67360.6696
22 Aug 20170.67520.6711
21 Aug 20170.66240.6584
18 Aug 20170.68250.6785
17 Aug 20170.69440.6903
16 Aug 20170.69640.6923
15 Aug 20170.68670.6826
14 Aug 20170.68280.6788
11 Aug 20170.67100.6670
10 Aug 20170.69200.6879
09 Aug 20170.69420.6901
08 Aug 20170.68820.6841
07 Aug 20170.69560.6914
04 Aug 20170.67560.6715
03 Aug 20170.67900.6750
02 Aug 20170.68270.6786
01 Aug 20170.68830.6842
31 Jul 20170.67320.6691
28 Jul 20170.66690.6629
27 Jul 20170.68750.6834
26 Jul 20170.68940.6853
25 Jul 20170.67190.6679
24 Jul 20170.66350.6595
21 Jul 20170.67460.6705
20 Jul 20170.68910.6849
19 Jul 20170.68230.6782
18 Jul 20170.67580.6718
17 Jul 20170.69440.6902
14 Jul 20170.69450.6904
13 Jul 20170.69050.6864
12 Jul 20170.67240.6684
11 Jul 20170.68210.6780
10 Jul 20170.67970.6757
07 Jul 20170.67530.6713
06 Jul 20170.68880.6847
05 Jul 20170.69190.6877
04 Jul 20170.69110.6870
03 Jul 20170.66650.6625
30 Jun 20170.69100.6869
29 Jun 20170.71430.7100
28 Jun 20170.68950.6853
27 Jun 20170.67980.6757
26 Jun 20170.68040.6763
23 Jun 20170.68010.6760
22 Jun 20170.67720.6731
21 Jun 20170.66400.6600
20 Jun 20170.69890.6947
19 Jun 20170.71080.7065
16 Jun 20170.70170.6975
15 Jun 20170.70080.6966
14 Jun 20170.72780.7234
13 Jun 20170.71300.7088
09 Jun 20170.68790.6838
08 Jun 20170.68510.6810
07 Jun 20170.68210.6780
06 Jun 20170.68050.6764
05 Jun 20170.70280.6986
02 Jun 20170.71010.7058
01 Jun 20170.69750.6933
31 May 20170.69580.6917
30 May 20170.69600.6919
29 May 20170.69230.6882
26 May 20170.70290.6987
25 May 20170.71480.7105
24 May 20170.70760.7033
23 May 20170.70940.7051
22 May 20170.71300.7087
19 May 20170.70060.6964
18 May 20170.69740.6932
17 May 20170.70730.7031
16 May 20170.72310.7187
15 May 20170.71430.7101
12 May 20170.71200.7077
11 May 20170.72360.7193
10 May 20170.71910.7148
09 May 20170.70960.7054
08 May 20170.71290.7086
05 May 20170.69690.6928
04 May 20170.71180.7076
03 May 20170.71470.7104
02 May 20170.72670.7224
01 May 20170.72490.7205
28 Apr 20170.72040.7161
27 Apr 20170.71530.7110
26 Apr 20170.71390.7096
24 Apr 20170.70190.6977
21 Apr 20170.69630.6921
20 Apr 20170.68170.6776
19 Apr 20170.68200.6779
18 Apr 20170.68890.6848
13 Apr 20170.70540.7012
12 Apr 20170.72650.7221
11 Apr 20170.72980.7254
10 Apr 20170.72430.7200
07 Apr 20170.70870.7045
06 Apr 20170.70890.7046
05 Apr 20170.71790.7136
04 Apr 20170.70640.7022
03 Apr 20170.71260.7084
31 Mar 20170.71410.7098
30 Mar 20170.71970.7154
29 Mar 20170.71440.7101
28 Mar 20170.69950.6953
27 Mar 20170.67940.6754
24 Mar 20170.68780.6837
23 Mar 20170.67650.6724
22 Mar 20170.67000.6659
21 Mar 20170.70100.6968
20 Mar 20170.70550.7012
17 Mar 20170.70960.7054
16 Mar 20170.70920.7050
15 Mar 20170.70070.6965
14 Mar 20170.69750.6933
13 Mar 20170.69460.6905
10 Mar 20170.69960.6954
09 Mar 20170.68900.6849
08 Mar 20170.69390.6897
07 Mar 20170.69280.6887
06 Mar 20170.68890.6848
03 Mar 20170.68060.6765
02 Mar 20170.69340.6892
01 Mar 20170.66480.6608
28 Feb 20170.66650.6625
27 Feb 20170.66380.6598
24 Feb 20170.66860.6646
23 Feb 20170.68780.6836
22 Feb 20170.70310.6989
21 Feb 20170.69290.6888
20 Feb 20170.69130.6872
17 Feb 20170.69560.6914
16 Feb 20170.70370.6995
15 Feb 20170.69970.6955
14 Feb 20170.67930.6753
13 Feb 20170.68180.6778
10 Feb 20170.66760.6636
09 Feb 20170.64640.6426
08 Feb 20170.65030.6464
07 Feb 20170.64530.6414
06 Feb 20170.64760.6438
03 Feb 20170.64680.6429
02 Feb 20170.66000.6561
01 Feb 20170.66180.6579
31 Jan 20170.65600.6520
30 Jan 20170.66850.6645
27 Jan 20170.67980.6757
25 Jan 20170.66430.6603
24 Jan 20170.65370.6498
23 Jan 20170.63830.6344
20 Jan 20170.65410.6502
19 Jan 20170.66730.6633
18 Jan 20170.66050.6566
17 Jan 20170.66170.6578
16 Jan 20170.67540.6713
13 Jan 20170.66810.6641
12 Jan 20170.68500.6809
11 Jan 20170.68150.6775
10 Jan 20170.67320.6692
09 Jan 20170.68600.6819
06 Jan 20170.66930.6653
05 Jan 20170.67410.6701
04 Jan 20170.66820.6642
03 Jan 20170.66310.6592
30 Dec 20160.64810.6443
29 Dec 20160.65870.6548
28 Dec 20160.65360.6497
23 Dec 20160.63710.6333
22 Dec 20160.64450.6406
21 Dec 20160.63920.6353
20 Dec 20160.63270.6289
19 Dec 20160.62750.6237
16 Dec 20160.62150.6177
15 Dec 20160.62200.6183
14 Dec 20160.63570.6319
13 Dec 20160.63160.6278
12 Dec 20160.64570.6418
09 Dec 20160.64180.6380
08 Dec 20160.63700.6332
07 Dec 20160.62110.6174
06 Dec 20160.60970.6061
05 Dec 20160.60160.5980
02 Dec 20160.61370.6101
01 Dec 20160.62600.6223
30 Nov 20160.59390.5904
29 Nov 20160.60650.6029
28 Nov 20160.61500.6113
25 Nov 20160.62710.6233
24 Nov 20160.61800.6143
23 Nov 20160.62430.6206
22 Nov 20160.60750.6038
21 Nov 20160.59010.5866
18 Nov 20160.59090.5874
17 Nov 20160.58500.5815
16 Nov 20160.58750.5840
15 Nov 20160.58920.5856
14 Nov 20160.59110.5875
11 Nov 20160.59300.5894
10 Nov 20160.57560.5721
09 Nov 20160.51930.5161
08 Nov 20160.54920.5459
07 Nov 20160.54420.5409
04 Nov 20160.52520.5220
03 Nov 20160.53380.5306
02 Nov 20160.53700.5338
01 Nov 20160.55410.5507
31 Oct 20160.56040.5570
28 Oct 20160.55600.5527
27 Oct 20160.55290.5496
26 Oct 20160.56920.5658
25 Oct 20160.59110.5875
24 Oct 20160.58690.5834
21 Oct 20160.59080.5872
20 Oct 20160.59200.5885
19 Oct 20160.58830.5848
18 Oct 20160.58270.5792
17 Oct 20160.57930.5759
14 Oct 20160.58820.5847
13 Oct 20160.59020.5867
12 Oct 20160.60070.5971
11 Oct 20160.60280.5992
10 Oct 20160.59860.5950
07 Oct 20160.60000.5964
06 Oct 20160.60240.5988
05 Oct 20160.59790.5943
04 Oct 20160.60050.5970
03 Oct 20160.59640.5928
30 Sep 20160.58420.5807
29 Sep 20160.59430.5907
28 Sep 20160.57800.5745
27 Sep 20160.57740.5739
26 Sep 20160.58390.5804
23 Sep 20160.58450.5810
22 Sep 20160.57280.5694
21 Sep 20160.56060.5573
20 Sep 20160.55310.5498
19 Sep 20160.55110.5478
16 Sep 20160.54930.5460
15 Sep 20160.53910.5358
14 Sep 20160.53670.5335
13 Sep 20160.53440.5312
12 Sep 20160.53770.5345
09 Sep 20160.56700.5636
08 Sep 20160.57880.5753
07 Sep 20160.58870.5852
06 Sep 20160.58450.5810
05 Sep 20160.58630.5828
02 Sep 20160.57400.5706
01 Sep 20160.58480.5813
31 Aug 20160.58920.5857
30 Aug 20160.60180.5982
29 Aug 20160.59740.5939
26 Aug 20160.60440.6008
25 Aug 20160.61280.6092
24 Aug 20160.62510.6214
23 Aug 20160.62090.6172
22 Aug 20160.60790.6042
19 Aug 20160.61140.6078
18 Aug 20160.60430.6007
17 Aug 20160.60700.6033
16 Aug 20160.60600.6024
15 Aug 20160.60640.6027
12 Aug 20160.60660.6030
11 Aug 20160.60170.5981
10 Aug 20160.61060.6070
09 Aug 20160.61810.6144
08 Aug 20160.61670.6130
05 Aug 20160.60610.6025
04 Aug 20160.60030.5967
03 Aug 20160.59660.5931
02 Aug 20160.61100.6073
01 Aug 20160.62720.6235
29 Jul 20160.62070.6170
28 Jul 20160.61870.6150
27 Jul 20160.61490.6112
26 Jul 20160.61210.6084
25 Jul 20160.61110.6074
22 Jul 20160.60700.6034
21 Jul 20160.60920.6056
20 Jul 20160.60340.5998
19 Jul 20160.59670.5931
18 Jul 20160.60080.5972
15 Jul 20160.59100.5875
14 Jul 20160.58330.5798
13 Jul 20160.57590.5724
12 Jul 20160.56840.5650
11 Jul 20160.56470.5613
08 Jul 20160.54260.5393
07 Jul 20160.54080.5376
06 Jul 20160.53370.5305
05 Jul 20160.54020.5370
04 Jul 20160.55270.5494
01 Jul 20160.54350.5402
30 Jun 20160.56720.5638
29 Jun 20160.54540.5421
28 Jun 20160.53640.5332
27 Jun 20160.54710.5438
24 Jun 20160.54420.5410
23 Jun 20160.58860.5850
22 Jun 20160.58630.5828
21 Jun 20160.58630.5828
20 Jun 20160.58520.5817
17 Jun 20160.55930.5559
16 Jun 20160.55580.5525
15 Jun 20160.55940.5560
14 Jun 20160.57200.5685
10 Jun 20160.59830.5947
09 Jun 20160.60990.6063
08 Jun 20160.60920.6056
07 Jun 20160.61000.6063
06 Jun 20160.60720.6035
03 Jun 20160.59960.5960
02 Jun 20160.58960.5861
01 Jun 20160.59750.5939
31 May 20160.61090.6072
30 May 20160.61530.6116
27 May 20160.61530.6116
26 May 20160.61110.6075
25 May 20160.60550.6018
24 May 20160.58750.5840
23 May 20160.59440.5908
20 May 20160.59880.5952
19 May 20160.59460.5911
18 May 20160.60210.5985
17 May 20160.61240.6087
16 May 20160.59740.5939
13 May 20160.59350.5900
12 May 20160.59910.5955
11 May 20160.59010.5866
10 May 20160.58060.5772
09 May 20160.57970.5762
06 May 20160.57030.5669
05 May 20160.56850.5651
04 May 20160.56420.5608
03 May 20160.58680.5833
02 May 20160.56580.5624
29 Apr 20160.56780.5644
28 Apr 20160.56130.5580
27 Apr 20160.55310.5498
26 Apr 20160.56010.5568
22 Apr 20160.56710.5637
21 Apr 20160.57570.5722
20 Apr 20160.56160.5583
19 Apr 20160.55400.5507
18 Apr 20160.54230.5390
15 Apr 20160.54820.5449
14 Apr 20160.54060.5374
13 Apr 20160.52790.5248
12 Apr 20160.50930.5063
11 Apr 20160.49990.4969
08 Apr 20160.50040.4974
07 Apr 20160.50610.5030
06 Apr 20160.50300.5000
05 Apr 20160.49810.4951
04 Apr 20160.51400.5109
01 Apr 20160.51740.5143
31 Mar 20160.53520.5320
30 Mar 20160.51860.5155
29 Mar 20160.51820.5151
24 Mar 20160.53350.5303
23 Mar 20160.54470.5414
22 Mar 20160.54830.5450
21 Mar 20160.54550.5423
18 Mar 20160.54890.5456
17 Mar 20160.54900.5457
16 Mar 20160.53810.5349
15 Mar 20160.53680.5336
11 Mar 20160.54770.5444
10 Mar 20160.54540.5421
09 Mar 20160.54520.5420
08 Mar 20160.53420.5310
07 Mar 20160.54090.5377
04 Mar 20160.53070.5275
03 Mar 20160.52750.5244
02 Mar 20160.51470.5116
01 Mar 20160.49110.4881
29 Feb 20160.48180.4790
26 Feb 20160.47890.4761
25 Feb 20160.47770.4748
24 Feb 20160.47580.4730
23 Feb 20160.49710.4941
22 Feb 20160.49880.4958
19 Feb 20160.48790.4850
18 Feb 20160.49580.4928
17 Feb 20160.47280.4700
16 Feb 20160.47450.4717
15 Feb 20160.46080.4580
12 Feb 20160.44500.4423
11 Feb 20160.45360.4509
10 Feb 20160.44370.4410
09 Feb 20160.45280.4501
08 Feb 20160.48520.4823
05 Feb 20160.48920.4862
04 Feb 20160.49420.4912
03 Feb 20160.47500.4722
02 Feb 20160.49970.4967
01 Feb 20160.51040.5073
29 Jan 20160.50270.4996
28 Jan 20160.49410.4912
27 Jan 20160.48780.4849
25 Jan 20160.50140.4984
22 Jan 20160.48290.4800
21 Jan 20160.46890.4661
20 Jan 20160.46320.4605
19 Jan 20160.47600.4732
18 Jan 20160.46790.4651
15 Jan 20160.47660.4737
14 Jan 20160.48220.4793
13 Jan 20160.49840.4955
12 Jan 20160.48350.4806
11 Jan 20160.48450.4816
08 Jan 20160.49760.4946
07 Jan 20160.50150.4985
06 Jan 20160.52560.5225
05 Jan 20160.54160.5384
04 Jan 20160.56200.5587
31 Dec 20150.56860.5652
30 Dec 20150.57180.5684
29 Dec 20150.56120.5578
24 Dec 20150.54790.5446
23 Dec 20150.53250.5294
22 Dec 20150.52590.5228
21 Dec 20150.52380.5206
18 Dec 20150.52450.5213
17 Dec 20150.52330.5202
16 Dec 20150.50230.4993
15 Dec 20150.47670.4738
14 Dec 20150.47920.4764
11 Dec 20150.50550.5024
10 Dec 20150.50880.5058
09 Dec 20150.51700.5139
08 Dec 20150.52550.5223
07 Dec 20150.54100.5377
04 Dec 20150.53940.5362
03 Dec 20150.55690.5536
02 Dec 20150.56230.5589
01 Dec 20150.56350.5602
30 Nov 20150.54230.5390
27 Nov 20150.54810.5448
26 Nov 20150.55110.5478
25 Nov 20150.54540.5421
24 Nov 20150.55300.5497
23 Nov 20150.56440.5611
20 Nov 20150.55980.5564
19 Nov 20150.55860.5552
18 Nov 20150.53610.5329
17 Nov 20150.53260.5295
16 Nov 20150.50590.5029
13 Nov 20150.51700.5139
12 Nov 20150.53400.5308
11 Nov 20150.53420.5310
10 Nov 20150.52620.5230
09 Nov 20150.53050.5273
06 Nov 20150.54780.5446
05 Nov 20150.53890.5357
04 Nov 20150.55080.5475
02 Nov 20150.53370.5306
30 Oct 20150.55060.5473
29 Oct 20150.55110.5478
28 Oct 20150.56550.5621
27 Oct 20150.56830.5649
26 Oct 20150.56800.5646
23 Oct 20150.56790.5645
22 Oct 20150.54700.5437
21 Oct 20150.54470.5415
20 Oct 20150.54210.5389
19 Oct 20150.55050.5472
16 Oct 20150.54830.5450
15 Oct 20150.54260.5394
14 Oct 20150.53790.5347
13 Oct 20150.53900.5358
12 Oct 20150.54770.5444
09 Oct 20150.55830.5550
08 Oct 20150.54310.5399
07 Oct 20150.53760.5344
06 Oct 20150.53320.5301
05 Oct 20150.52940.5262
02 Oct 20150.50950.5064
01 Oct 20150.52340.5203
30 Sep 20150.50360.5006
29 Sep 20150.48090.4781
28 Sep 20150.52550.5224
25 Sep 20150.50940.5064
24 Sep 20150.51680.5137
23 Sep 20150.50460.5016
22 Sep 20150.52850.5253
21 Sep 20150.52060.5175
18 Sep 20150.54510.5419
17 Sep 20150.53910.5359
16 Sep 20150.53050.5273
15 Sep 20150.51100.5080
14 Sep 20150.53040.5272
11 Sep 20150.52560.5225
10 Sep 20150.52890.5257
09 Sep 20150.55690.5535
08 Sep 20150.52570.5226
07 Sep 20150.50420.5012
04 Sep 20150.50570.5026
03 Sep 20150.50420.5012
02 Sep 20150.51820.5151
01 Sep 20150.51800.5149
31 Aug 20150.54220.5389
28 Aug 20150.55450.5511
27 Aug 20150.55000.5467
26 Aug 20150.54010.5368
25 Aug 20150.52960.5264
24 Aug 20150.49210.4891
21 Aug 20150.54410.5408
20 Aug 20150.56700.5636
19 Aug 20150.58770.5842
18 Aug 20150.57190.5684
17 Aug 20150.57970.5762
14 Aug 20150.57600.5726
13 Aug 20150.58300.5795
12 Aug 20150.58270.5792
11 Aug 20150.60460.6009
10 Aug 20150.61440.6107
07 Aug 20150.60580.6021
06 Aug 20150.63690.6331
05 Aug 20150.65090.6471
04 Aug 20150.65940.6555
03 Aug 20150.65180.6479
31 Jul 20150.65540.6515
30 Jul 20150.64610.6422
29 Jul 20150.63720.6334
28 Jul 20150.62740.6237
27 Jul 20150.63000.6262
24 Jul 20150.62880.6250
23 Jul 20150.63240.6286
22 Jul 20150.63600.6322
21 Jul 20150.65920.6552
20 Jul 20150.65340.6495
17 Jul 20150.64490.6411
16 Jul 20150.64400.6402
15 Jul 20150.63210.6283
14 Jul 20150.61650.6128
13 Jul 20150.59300.5895
10 Jul 20150.59760.5940
09 Jul 20150.59200.5884
08 Jul 20150.59110.5876
07 Jul 20150.61940.6157
06 Jul 20150.59170.5881
03 Jul 20150.60930.6057
02 Jul 20150.62550.6217
01 Jul 20150.60200.5984
30 Jun 20150.60420.6006
29 Jun 20150.59620.5926
26 Jun 20150.62800.6243
25 Jun 20150.64770.6438
24 Jun 20150.66160.6576
23 Jun 20150.66110.6572
22 Jun 20150.64140.6376
19 Jun 20150.64230.6385
18 Jun 20150.62650.6228
17 Jun 20150.64340.6396
16 Jun 20150.62840.6246
15 Jun 20150.63120.6274
12 Jun 20150.62960.6258
11 Jun 20150.63270.6290
10 Jun 20150.60870.6051
09 Jun 20150.60810.6045
05 Jun 20150.61410.6104
04 Jun 20150.61860.6149
03 Jun 20150.63450.6307
02 Jun 20150.64820.6443
01 Jun 20150.67460.6706
29 May 20150.68530.6812
28 May 20150.66780.6638
27 May 20150.66940.6654
26 May 20150.68160.6776
25 May 20150.66600.6620
22 May 20150.65190.6480
21 May 20150.65300.6491
20 May 20150.63780.6340
19 May 20150.63680.6330
18 May 20150.64680.6430
15 May 20150.67030.6663
14 May 20150.65590.6519
13 May 20150.67150.6675
12 May 20150.65660.6527
11 May 20150.64390.6400
08 May 20150.64670.6428
07 May 20150.64820.6443
06 May 20150.65400.6501
05 May 20150.68460.6805
04 May 20150.68780.6837
01 May 20150.68650.6824
30 Apr 20150.67930.6753
29 Apr 20150.69300.6889
28 Apr 20150.72610.7217
27 Apr 20150.73760.7332
24 Apr 20150.72700.7226
23 Apr 20150.71010.7059
22 Apr 20150.70890.7047
21 Apr 20150.72040.7161
20 Apr 20150.70730.7031
17 Apr 20150.72320.7189
16 Apr 20150.73970.7353
15 Apr 20150.73050.7261
14 Apr 20150.73890.7344
13 Apr 20150.73970.7353
10 Apr 20150.74120.7368
09 Apr 20150.73450.7301
08 Apr 20150.74050.7361
07 Apr 20150.73170.7274
02 Apr 20150.72450.7202
01 Apr 20150.71090.7067
31 Mar 20150.71960.7153
30 Mar 20150.70650.7022
27 Mar 20150.72450.7202
26 Mar 20150.71520.7109
25 Mar 20150.73970.7353
24 Mar 20150.73660.7322
23 Mar 20150.73630.7319
20 Mar 20150.74220.7378
19 Mar 20150.73590.7315
18 Mar 20150.70990.7056
17 Mar 20150.70680.7025
16 Mar 20150.69330.6891
13 Mar 20150.69880.6947
12 Mar 20150.70790.7037
11 Mar 20150.69070.6866
10 Mar 20150.69760.6934
06 Mar 20150.71130.7071
05 Mar 20150.70930.7051
04 Mar 20150.70850.7043
03 Mar 20150.71660.7123
02 Mar 20150.72030.7160
27 Feb 20150.71340.7091
26 Feb 20150.70100.6968
25 Feb 20150.70840.7042
24 Feb 20150.70050.6963
23 Feb 20150.69390.6898
20 Feb 20150.68840.6843
19 Feb 20150.69550.6914
18 Feb 20150.69840.6942
17 Feb 20150.68520.6811
16 Feb 20150.69230.6881
13 Feb 20150.68670.6826
12 Feb 20150.65330.6494
11 Feb 20150.65700.6531
10 Feb 20150.66630.6623
09 Feb 20150.67030.6663
06 Feb 20150.66790.6639
05 Feb 20150.66310.6592
04 Feb 20150.65910.6552
03 Feb 20150.64310.6393
02 Feb 20150.62360.6198
30 Jan 20150.61990.6162
29 Jan 20150.61490.6112
28 Jan 20150.61070.6070
27 Jan 20150.61030.6067
23 Jan 20150.60020.5966
22 Jan 20150.57930.5758
21 Jan 20150.57290.5695
20 Jan 20150.55480.5515
19 Jan 20150.55570.5524
16 Jan 20150.55150.5482
15 Jan 20150.56400.5606
14 Jan 20150.57020.5668
13 Jan 20150.58480.5813
12 Jan 20150.59100.5874
09 Jan 20150.60260.5990
08 Jan 20150.58330.5798
07 Jan 20150.57650.5731
06 Jan 20150.58450.5810
05 Jan 20150.60810.6045
02 Jan 20150.60590.6023
31 Dec 20140.60130.5977
30 Dec 20140.60080.5972
29 Dec 20140.61460.6110
24 Dec 20140.59640.5928
23 Dec 20140.59190.5883
22 Dec 20140.60490.6013
19 Dec 20140.58110.5776
18 Dec 20140.54800.5447
17 Dec 20140.52940.5262
16 Dec 20140.52610.5230
15 Dec 20140.53700.5337
12 Dec 20140.54390.5407
11 Dec 20140.54920.5459
10 Dec 20140.55790.5545
09 Dec 20140.56580.5624
08 Dec 20140.58870.5851
05 Dec 20140.57640.5730
04 Dec 20140.58440.5809
03 Dec 20140.56940.5660
02 Dec 20140.56110.5578
01 Dec 20140.54160.5384
28 Nov 20140.56880.5654
27 Nov 20140.58680.5833
26 Nov 20140.58990.5863
25 Nov 20140.57530.5719
24 Nov 20140.58110.5776
21 Nov 20140.56570.5623
20 Nov 20140.56780.5644
19 Nov 20140.57840.5750
18 Nov 20140.58370.5802
17 Nov 20140.58900.5854
14 Nov 20140.59720.5936
13 Nov 20140.59280.5892
12 Nov 20140.59620.5926
11 Nov 20140.61060.6070
10 Nov 20140.61580.6121
07 Nov 20140.62120.6175
06 Nov 20140.60620.6026
05 Nov 20140.60900.6054
03 Nov 20140.60550.6018
31 Oct 20140.61000.6064
30 Oct 20140.59860.5951
29 Oct 20140.59470.5911
28 Oct 20140.59530.5917
27 Oct 20140.59650.5929
24 Oct 20140.58670.5832
23 Oct 20140.57700.5735
22 Oct 20140.58110.5776
21 Oct 20140.56700.5636
20 Oct 20140.56440.5610
17 Oct 20140.55110.5478
16 Oct 20140.54510.5419
15 Oct 20140.54810.5448
14 Oct 20140.54260.5394
13 Oct 20140.52770.5246
10 Oct 20140.53480.5316
09 Oct 20140.56170.5583
08 Oct 20140.55110.5478
07 Oct 20140.56220.5588
06 Oct 20140.56220.5588
03 Oct 20140.57260.5692
02 Oct 20140.56750.5642
01 Oct 20140.57320.5698
30 Sep 20140.56800.5646
29 Sep 20140.56280.5595
26 Sep 20140.57540.5720
25 Sep 20140.58940.5858
24 Sep 20140.58900.5855
23 Sep 20140.60100.5974
22 Sep 20140.58840.5849
19 Sep 20140.60680.6032
18 Sep 20140.60320.5996
17 Sep 20140.60070.5971
16 Sep 20140.60900.6054
15 Sep 20140.61530.6116
12 Sep 20140.62560.6219
11 Sep 20140.62690.6232
10 Sep 20140.62870.6249
09 Sep 20140.63370.6299
08 Sep 20140.62540.6217
05 Sep 20140.63090.6272
04 Sep 20140.63870.6348
03 Sep 20140.64330.6394
02 Sep 20140.63900.6352
01 Sep 20140.63330.6295
29 Aug 20140.63250.6287
28 Aug 20140.62880.6251
27 Aug 20140.63700.6331
26 Aug 20140.62780.6240
25 Aug 20140.62640.6227
22 Aug 20140.63340.6296
21 Aug 20140.63030.6265
20 Aug 20140.63170.6279
19 Aug 20140.63000.6263
18 Aug 20140.61680.6131
15 Aug 20140.61200.6084
14 Aug 20140.60980.6061
13 Aug 20140.60280.5992
12 Aug 20140.60740.6037
11 Aug 20140.58970.5862
08 Aug 20140.58610.5826
07 Aug 20140.60370.6001
06 Aug 20140.60290.5993
05 Aug 20140.60310.5995
04 Aug 20140.60720.6036
01 Aug 20140.61240.6088
31 Jul 20140.63190.6282
30 Jul 20140.62800.6242
29 Jul 20140.61860.6149
28 Jul 20140.62150.6178
25 Jul 20140.62310.6193
24 Jul 20140.62230.6186
23 Jul 20140.62000.6162
22 Jul 20140.61460.6110
21 Jul 20140.61330.6097
18 Jul 20140.61150.6078
17 Jul 20140.60950.6059
16 Jul 20140.60830.6047
15 Jul 20140.60580.6021
14 Jul 20140.60650.6029
11 Jul 20140.60090.5973
10 Jul 20140.59790.5943
09 Jul 20140.59550.5920
08 Jul 20140.61120.6075
07 Jul 20140.61620.6125
04 Jul 20140.62050.6167
03 Jul 20140.61160.6080
02 Jul 20140.59850.5949
01 Jul 20140.57790.5744
30 Jun 20140.58390.5804
27 Jun 20140.59700.5935
26 Jun 20140.60200.5984
25 Jun 20140.58740.5838
24 Jun 20140.59550.5919
23 Jun 20140.60190.5983
20 Jun 20140.59380.5902
19 Jun 20140.60830.6047
18 Jun 20140.58460.5811
17 Jun 20140.58510.5816
16 Jun 20140.59040.5868
13 Jun 20140.58850.5850
12 Jun 20140.59740.5938
11 Jun 20140.60470.6011
10 Jun 20140.61020.6066
06 Jun 20140.60850.6049
05 Jun 20140.60140.5978
04 Jun 20140.59790.5943
03 Jun 20140.60700.6033
02 Jun 20140.61650.6129
30 May 20140.61300.6094
29 May 20140.62080.6171
28 May 20140.62390.6202
27 May 20140.61390.6102
26 May 20140.61540.6117
23 May 20140.60990.6063
22 May 20140.61140.6078
21 May 20140.59670.5931
20 May 20140.59720.5936
19 May 20140.59430.5907
16 May 20140.61420.6105
15 May 20140.62410.6204
14 May 20140.62090.6172
13 May 20140.61660.6129
12 May 20140.60280.5992
09 May 20140.60560.6019
08 May 20140.60730.6036
07 May 20140.59220.5887
06 May 20140.60680.6031
05 May 20140.60250.5989
02 May 20140.60140.5978
01 May 20140.59700.5935
30 Apr 20140.60870.6050
29 Apr 20140.60940.6058
28 Apr 20140.61940.6157
24 Apr 20140.62220.6185
23 Apr 20140.62010.6164
22 Apr 20140.61220.6086
17 Apr 20140.60830.6047
16 Apr 20140.60290.5993
15 Apr 20140.59410.5905
14 Apr 20140.58720.5837
11 Apr 20140.60670.6031
10 Apr 20140.61920.6155
09 Apr 20140.61710.6134
08 Apr 20140.60430.6007
07 Apr 20140.60630.6027
04 Apr 20140.61220.6085
03 Apr 20140.60720.6036
02 Apr 20140.60790.6042
01 Apr 20140.60100.5974
31 Mar 20140.60030.5967
28 Mar 20140.59310.5896
27 Mar 20140.58950.5860
26 Mar 20140.59700.5934
25 Mar 20140.58410.5806
24 Mar 20140.58670.5832
21 Mar 20140.58510.5816
20 Mar 20140.57390.5704
19 Mar 20140.58710.5836
18 Mar 20140.58440.5809
17 Mar 20140.57720.5737
14 Mar 20140.57830.5748
13 Mar 20140.60010.5965
12 Mar 20140.59190.5883
11 Mar 20140.60060.5970
07 Mar 20140.61600.6123
06 Mar 20140.60870.6050
05 Mar 20140.60510.6015
04 Mar 20140.58870.5852
03 Mar 20140.58520.5817
28 Feb 20140.59100.5875
27 Feb 20140.59130.5878
26 Feb 20140.59360.5900
25 Feb 20140.59300.5894
24 Feb 20140.59350.5899
21 Feb 20140.58840.5849
20 Feb 20140.58390.5804
19 Feb 20140.58030.5769
18 Feb 20140.57390.5705
17 Feb 20140.57040.5669
14 Feb 20140.56110.5577
13 Feb 20140.55090.5476
12 Feb 20140.55260.5493
11 Feb 20140.53630.5331
10 Feb 20140.53240.5292
07 Feb 20140.51830.5152
06 Feb 20140.50430.5012
05 Feb 20140.49030.4874
04 Feb 20140.49410.4911
03 Feb 20140.52010.5170
31 Jan 20140.52020.5171
30 Jan 20140.51950.5164
29 Jan 20140.53060.5274
28 Jan 20140.51670.5136
24 Jan 20140.53390.5307
23 Jan 20140.54010.5369
22 Jan 20140.54990.5466
21 Jan 20140.55280.5495
20 Jan 20140.54780.5445
17 Jan 20140.55170.5484
16 Jan 20140.55030.5470
15 Jan 20140.53410.5309
14 Jan 20140.52600.5229
13 Jan 20140.54680.5435
10 Jan 20140.55310.5498
09 Jan 20140.55880.5555
08 Jan 20140.55750.5542
07 Jan 20140.56040.5571
06 Jan 20140.56510.5618
03 Jan 20140.57220.5688
02 Jan 20140.57720.5738
31 Dec 20130.59580.5922
30 Dec 20130.59640.5928
27 Dec 20130.58950.5860
24 Dec 20130.58950.5859
23 Dec 20130.58180.5783
20 Dec 20130.57550.5721
19 Dec 20130.55990.5566
18 Dec 20130.52980.5266
17 Dec 20130.52990.5267
16 Dec 20130.52650.5234
13 Dec 20130.52880.5256
12 Dec 20130.51880.5157
11 Dec 20130.53350.5303
10 Dec 20130.54110.5378
09 Dec 20130.54140.5382
06 Dec 20130.55840.5551
05 Dec 20130.56140.5581
04 Dec 20130.57620.5727
03 Dec 20130.57090.5674
02 Dec 20130.57580.5723
29 Nov 20130.58650.5830
28 Nov 20130.58760.5841
27 Nov 20130.58620.5827
26 Nov 20130.59260.5891
25 Nov 20130.59280.5892
22 Nov 20130.58910.5855
21 Nov 20130.57520.5717
20 Nov 20130.57770.5743
19 Nov 20130.58910.5856
18 Nov 20130.59660.5930
15 Nov 20130.60090.5973
14 Nov 20130.58810.5845
13 Nov 20130.57510.5717
12 Nov 20130.59020.5867
11 Nov 20130.59040.5868
08 Nov 20130.59250.5890
07 Nov 20130.59760.5940
06 Nov 20130.59700.5934
04 Nov 20130.58600.5825
01 Nov 20130.58740.5839
31 Oct 20130.59090.5874
30 Oct 20130.59220.5887
29 Oct 20130.58700.5835
28 Oct 20130.59220.5887
25 Oct 20130.57740.5739
24 Oct 20130.57390.5705
23 Oct 20130.57070.5672
22 Oct 20130.57660.5732
21 Oct 20130.57150.5681
18 Oct 20130.56300.5597
17 Oct 20130.55670.5533
16 Oct 20130.54910.5458
15 Oct 20130.54750.5443
14 Oct 20130.53280.5297
11 Oct 20130.53690.5337
10 Oct 20130.51610.5130
09 Oct 20130.51810.5150
08 Oct 20130.51750.5144
07 Oct 20130.52100.5179
04 Oct 20130.53280.5296
03 Oct 20130.54110.5378
02 Oct 20130.53980.5366
01 Oct 20130.53540.5322
30 Sep 20130.53640.5332
27 Sep 20130.56000.5567
26 Sep 20130.55660.5532
25 Sep 20130.54950.5463
24 Sep 20130.53920.5360
23 Sep 20130.54340.5401
20 Sep 20130.54720.5440
19 Sep 20130.55470.5514
18 Sep 20130.54140.5382
17 Sep 20130.54490.5416
16 Sep 20130.54600.5427
13 Sep 20130.54000.5368
12 Sep 20130.54710.5438
11 Sep 20130.54480.5415
10 Sep 20130.53220.5290
09 Sep 20130.52660.5234
06 Sep 20130.51670.5136
05 Sep 20130.51500.5119
04 Sep 20130.51690.5138
03 Sep 20130.52390.5208
02 Sep 20130.52000.5169
30 Aug 20130.50340.5003
29 Aug 20130.49450.4915
28 Aug 20130.49270.4898
27 Aug 20130.50850.5055
26 Aug 20130.50750.5045
23 Aug 20130.50530.5022
22 Aug 20130.49390.4910
21 Aug 20130.49890.4959
20 Aug 20130.49410.4912
19 Aug 20130.50200.4990
16 Aug 20130.50020.4972
15 Aug 20130.51200.5089
14 Aug 20130.51350.5105
13 Aug 20130.51260.5096
12 Aug 20130.49980.4968
09 Aug 20130.48710.4842
08 Aug 20130.48930.4864
07 Aug 20130.47740.4746
06 Aug 20130.49900.4960
05 Aug 20130.50180.4988
02 Aug 20130.50100.4980
01 Aug 20130.48510.4822
31 Jul 20130.48170.4788
30 Jul 20130.47900.4761
29 Jul 20130.47610.4732
26 Jul 20130.47420.4714
25 Jul 20130.47360.4708
24 Jul 20130.47330.4704
23 Jul 20130.46970.4669
22 Jul 20130.46790.4651
19 Jul 20130.46230.4596
18 Jul 20130.46950.4667
17 Jul 20130.46870.4659
16 Jul 20130.46940.4666
15 Jul 20130.46850.4657
12 Jul 20130.46480.4620
11 Jul 20130.46420.4614
10 Jul 20130.45210.4494
09 Jul 20130.44600.4433
08 Jul 20130.43040.4278
05 Jul 20130.43670.4341
04 Jul 20130.42610.4235
03 Jul 20130.41490.4125
02 Jul 20130.43350.4309
01 Jul 20130.40780.4054
30 Jun 20130.44420.4415
28 Jun 20130.44420.4415
27 Jun 20130.44670.4441
26 Jun 20130.43220.4296
25 Jun 20130.41350.4111
24 Jun 20130.41790.4154
21 Jun 20130.42930.4267
20 Jun 20130.43310.4305
19 Jun 20130.45250.4498
18 Jun 20130.44060.4380
17 Jun 20130.44410.4415
14 Jun 20130.44110.4384
13 Jun 20130.41630.4138
12 Jun 20130.42350.4209
11 Jun 20130.43270.4301
07 Jun 20130.42650.4239
06 Jun 20130.43840.4358
05 Jun 20130.45090.4482
04 Jun 20130.46350.4607
03 Jun 20130.46110.4584
31 May 20130.47150.4686
30 May 20130.47440.4716
29 May 20130.48450.4816
28 May 20130.47970.4768
27 May 20130.47450.4716
24 May 20130.47940.4766
23 May 20130.50050.4975
22 May 20130.52090.5178
21 May 20130.52060.5175
20 May 20130.53180.5287
17 May 20130.52250.5194
16 May 20130.51810.5150
15 May 20130.52860.5254
14 May 20130.53570.5325
13 May 20130.53230.5291
10 May 20130.53010.5270
09 May 20130.52660.5235
08 May 20130.52480.5216
07 May 20130.51020.5072
06 May 20130.51170.5086
03 May 20130.50500.5020
02 May 20130.50130.4983
01 May 20130.51060.5076
30 Apr 20130.51710.5140
29 Apr 20130.49940.4964
26 Apr 20130.49410.4912
24 Apr 20130.49580.4928
23 Apr 20130.47660.4737
22 Apr 20130.46590.4631
19 Apr 20130.45720.4545
18 Apr 20130.45450.4518
17 Apr 20130.47420.4714
16 Apr 20130.46430.4616
15 Apr 20130.46800.4652
12 Apr 20130.47920.4763
11 Apr 20130.48230.4794
10 Apr 20130.47180.4690
09 Apr 20130.47370.4708
08 Apr 20130.45500.4523
05 Apr 20130.45360.4509
04 Apr 20130.45610.4533
03 Apr 20130.46700.4642
02 Apr 20130.47140.4686
28 Mar 20130.46980.4670
27 Mar 20130.47460.4718
26 Mar 20130.46130.4585
25 Mar 20130.47290.4701
22 Mar 20130.46450.4617
21 Mar 20130.46590.4631
20 Mar 20130.46960.4668
19 Mar 20130.47540.4726
18 Mar 20130.48240.4795
15 Mar 20130.50740.5044
14 Mar 20130.48840.4855
13 Mar 20130.50320.5001
12 Mar 20130.51150.5085
08 Mar 20130.51150.5084
07 Mar 20130.50800.5050
06 Mar 20130.51060.5075
05 Mar 20130.49810.4951
04 Mar 20130.48300.4801
01 Mar 20130.49890.4959
28 Feb 20130.50200.4990
27 Feb 20130.48640.4835
26 Feb 20130.47820.4753
25 Feb 20130.48930.4863
22 Feb 20130.48030.4774
21 Feb 20130.47230.4695
20 Feb 20130.49870.4957
19 Feb 20130.49490.4919
18 Feb 20130.48990.4870
15 Feb 20130.47680.4740
14 Feb 20130.47900.4762
13 Feb 20130.47110.4682
12 Feb 20130.45860.4558
11 Feb 20130.45840.4556
08 Feb 20130.46060.4578
07 Feb 20130.45280.4501
06 Feb 20130.44870.4460
05 Feb 20130.43920.4366
04 Feb 20130.44560.4429
01 Feb 20130.44940.4468
31 Jan 20130.44100.4383
30 Jan 20130.44340.4408
29 Jan 20130.44110.4385
25 Jan 20130.42950.4269
24 Jan 20130.42350.4209
23 Jan 20130.41880.4163
22 Jan 20130.41870.4162
21 Jan 20130.41740.4149
18 Jan 20130.41650.4140
17 Jan 20130.41270.4102
16 Jan 20130.40940.4070
15 Jan 20130.40440.4020
14 Jan 20130.40580.4034
11 Jan 20130.40540.4030
10 Jan 20130.41000.4076
09 Jan 20130.40660.4042
08 Jan 20130.40300.4006
07 Jan 20130.40760.4052
04 Jan 20130.40910.4066
03 Jan 20130.41020.4077
02 Jan 20130.40380.4014

NAv: Not Available

NAp: Not Applicable

Issued by IOOF Investment Management Limited (IIML), ABN 53 006 695 021, AFSL 230524 as Trustee of the IOOF Portfolio Service Superannuation Fund (ABN 70 815 369 818) and IOOF Investment Services Limited ABN 80 007 350 405, AFSL 230703 as Responsible Entity of IOOF Trusts and Funds and Service Operator of each IOOF Investor Directed Portfolio Services. IOOF WealthBuilder is issued by IOOF Ltd, ABN 21 087 649 625, AFSL 230522.

Past performance is not a reliable indicator of future performance. Performance is net of fund manager fees and charges. Performance is based on exit price to exit price for the period and assumes that all distributions are reinvested. Investment management fees, other fees, expenses and tax (where applicable) are accounted for in the exit prices. Unit prices may rise and fall in line with the value of the underlying assets. Neither IIML , IISL, IOOF Ltd, the investment managers, nor any of their related bodies corporate guarantee the performance or any rate of return of the investments. To the extent permitted by law, no liability is accepted for any loss or damage as a result of any reliance on this information. This performance summary is not intended to represent investment or professional advice and don’t take into account your individual financial circumstances. You should consider the appropriateness of this information, having regard to your individual financial circumstances. A product disclosure statement (PDS) should also be obtained and you should consider the PDS in deciding whether to acquire, or continue to hold, the investment.

The performance data has been sourced from Morningstar, Inc. (Morningstar) and the individual investment managers (as applicable). IIML and IISL believe these figures to be correct and up-to-date as at the time of preparation. ©Morningstar, Inc. All rights reserved. The data and content contained herein are not guaranteed to be accurate, complete or timely. Neither Morningstar, nor its affiliates nor their content providers will have any liability for use or distribution of any of this information. To the extent that any of the content above constitutes advice, it is general advice that has been prepared by Morningstar Australasia Pty ltd ABN 95 090 665 544, AFSL: 240892 (a subsidiary of Morningstar, Inc.), without reference to your objectives, financial situation or needs. Before acting on any advice, you should consider the appropriateness of the advice and we recommend you obtain financial, legal and taxation advice before making any financial investment decision. If applicable, investors should obtain the relevant product disclosure statement and consider it before making any decision to invest. Please refer to Morningstar’s Financial Services Guide (FSG) for more information at www.morningstar.com.au/s/fsg.pdf.