Search

Unit prices (Managed Funds history)

Ventura High Growth 100 Fund - Class A unit prices

Set date range

 

NAv: Not Available

NAp: Not Applicable

Issued by IOOF Investment Management Limited (IIML), ABN 53 006 695 021, AFSL 230524 as Trustee of the IOOF Portfolio Service Superannuation Fund (ABN 70 815 369 818) and IOOF Investment Services Limited ABN 80 007 350 405, AFSL 230703 as Responsible Entity of IOOF Trusts and Funds and Service Operator of each IOOF Investor Directed Portfolio Services. IOOF WealthBuilder is issued by IOOF Ltd, ABN 21 087 649 625, AFSL 230522.

Past performance is not a reliable indicator of future performance. Performance is net of fund manager fees and charges. Performance is based on exit price to exit price for the period and assumes that all distributions are reinvested. Investment management fees, other fees, expenses and tax (where applicable) are accounted for in the exit prices. Unit prices may rise and fall in line with the value of the underlying assets. Neither IIML , IISL, IOOF Ltd, the investment managers, nor any of their related bodies corporate guarantee the performance or any rate of return of the investments. To the extent permitted by law, no liability is accepted for any loss or damage as a result of any reliance on this information. This performance summary is not intended to represent investment or professional advice and don’t take into account your individual financial circumstances. You should consider the appropriateness of this information, having regard to your individual financial circumstances. A product disclosure statement (PDS) should also be obtained and you should consider the PDS in deciding whether to acquire, or continue to hold, the investment.

The performance data has been sourced from Morningstar, Inc. (Morningstar) and the individual investment managers (as applicable). IIML and IISL believe these figures to be correct and up-to-date as at the time of preparation. ©Morningstar, Inc. All rights reserved. The data and content contained herein are not guaranteed to be accurate, complete or timely. Neither Morningstar, nor its affiliates nor their content providers will have any liability for use or distribution of any of this information. To the extent that any of the content above constitutes advice, it is general advice that has been prepared by Morningstar Australasia Pty ltd ABN 95 090 665 544, AFSL: 240892 (a subsidiary of Morningstar, Inc.), without reference to your objectives, financial situation or needs. Before acting on any advice, you should consider the appropriateness of the advice and we recommend you obtain financial, legal and taxation advice before making any financial investment decision. If applicable, investors should obtain the relevant product disclosure statement and consider it before making any decision to invest. Please refer to Morningstar’s Financial Services Guide (FSG) for more information at www.morningstar.com.au/s/fsg.pdf.

Effective date Entry price ($) Exit price ($)
16 Jun 20210.99650.9930
15 Jun 20210.99380.9904
11 Jun 20210.99080.9873
10 Jun 20210.98830.9849
09 Jun 20210.99000.9865
08 Jun 20210.98870.9852
07 Jun 20210.98960.9862
04 Jun 20210.98730.9838
03 Jun 20210.98230.9789
02 Jun 20210.97580.9724
01 Jun 20210.97510.9717
31 May 20210.97760.9742
28 May 20210.96810.9647
27 May 20210.96840.9650
26 May 20210.96790.9645
25 May 20210.96370.9603
24 May 20210.96010.9568
21 May 20210.95810.9548
20 May 20210.95070.9474
19 May 20210.95990.9566
18 May 20210.95790.9546
17 May 20210.95690.9536
14 May 20210.94970.9463
13 May 20210.95080.9475
12 May 20210.95890.9555
11 May 20210.96830.9649
10 May 20210.96510.9617
07 May 20210.96220.9589
06 May 20210.96100.9576
05 May 20210.96080.9574
04 May 20210.95840.9551
03 May 20210.95830.9549
30 Apr 20210.96380.9604
29 Apr 20210.96000.9566
28 Apr 20210.95730.9540
27 Apr 20210.95630.9530
26 Apr 20210.95900.9556
23 Apr 20210.95460.9512
22 Apr 20210.95200.9487
21 Apr 20210.95280.9494
20 Apr 20210.95840.9551
19 Apr 20210.96090.9576
16 Apr 20210.95690.9536
15 Apr 20210.95270.9494
14 Apr 20210.95270.9493
13 Apr 20210.95470.9514
12 Apr 20210.95740.9541
09 Apr 20210.95630.9529
08 Apr 20210.95030.9470
07 Apr 20210.94560.9423
06 Apr 20210.93890.9356
01 Apr 20210.93110.9279
31 Mar 20210.92970.9265
30 Mar 20210.93120.9280
29 Mar 20210.93330.9301
26 Mar 20210.92630.9231
25 Mar 20210.92150.9183
24 Mar 20210.92160.9184
23 Mar 20210.92380.9205
22 Mar 20210.91980.9166
19 Mar 20210.92210.9189
18 Mar 20210.93100.9278
17 Mar 20210.93140.9282
16 Mar 20210.92830.9250
15 Mar 20210.92380.9206
12 Mar 20210.91880.9156
11 Mar 20210.91540.9122
10 Mar 20210.91680.9136
09 Mar 20210.91170.9086
08 Mar 20210.91110.9080
05 Mar 20210.90450.9014
04 Mar 20210.91210.9089
03 Mar 20210.90810.9050
02 Mar 20210.91280.9096
01 Mar 20210.89900.8959
26 Feb 20210.90780.9046
25 Feb 20210.91010.9063
24 Feb 20210.91200.9082
23 Feb 20210.90620.9024
22 Feb 20210.91040.9066
19 Feb 20210.91940.9155
18 Feb 20210.92310.9192
17 Feb 20210.92400.9201
16 Feb 20210.91940.9155
15 Feb 20210.91530.9114
12 Feb 20210.91600.9121
11 Feb 20210.91680.9130
10 Feb 20210.91380.9099
09 Feb 20210.91800.9141
08 Feb 20210.91460.9107
05 Feb 20210.90900.9052
04 Feb 20210.91020.9064
03 Feb 20210.90360.8998
02 Feb 20210.89040.8866
01 Feb 20210.87780.8742
29 Jan 20210.88880.8851
28 Jan 20210.89360.8899
27 Jan 20210.90640.9026
25 Jan 20210.90480.9010
22 Jan 20210.90680.9030
21 Jan 20210.90470.9009
20 Jan 20210.89850.8947
19 Jan 20210.89080.8871
18 Jan 20210.89430.8905
15 Jan 20210.89510.8913
14 Jan 20210.89440.8906
13 Jan 20210.89440.8906
12 Jan 20210.89420.8905
11 Jan 20210.89760.8938
08 Jan 20210.89360.8899
07 Jan 20210.88110.8774
06 Jan 20210.88190.8782
05 Jan 20210.88160.8779
04 Jan 20210.87760.8740
31 Dec 20200.88330.8796
30 Dec 20200.88420.8805
29 Dec 20200.87900.8753
24 Dec 20200.87590.8722
23 Dec 20200.87290.8692
22 Dec 20200.87660.8729
21 Dec 20200.88010.8764
18 Dec 20200.88750.8837
17 Dec 20200.88180.8781
16 Dec 20200.87770.8740
15 Dec 20200.87530.8716
14 Dec 20200.87480.8712
11 Dec 20200.87890.8752
10 Dec 20200.88520.8815
09 Dec 20200.88660.8829
08 Dec 20200.88540.8816
07 Dec 20200.88430.8806
04 Dec 20200.87860.8749
03 Dec 20200.87740.8737
02 Dec 20200.87670.8730
01 Dec 20200.86610.8624
30 Nov 20200.87470.8711
27 Nov 20200.87680.8731
26 Nov 20200.88040.8767
25 Nov 20200.87820.8745
24 Nov 20200.86950.8659
23 Nov 20200.86410.8605
20 Nov 20200.86710.8635
19 Nov 20200.86510.8615
18 Nov 20200.86700.8633
17 Nov 20200.86500.8613
16 Nov 20200.85580.8522
13 Nov 20200.85220.8486
12 Nov 20200.85680.8532
11 Nov 20200.84710.8436
10 Nov 20200.83940.8359
09 Nov 20200.82530.8219
06 Nov 20200.82120.8178
05 Nov 20200.81290.8095
04 Nov 20200.80570.8023
03 Nov 20200.79520.7918
02 Nov 20200.78810.7848
30 Oct 20200.79450.7912
29 Oct 20200.79710.7937
28 Oct 20200.80600.8026
27 Oct 20200.81620.8127
26 Oct 20200.82330.8198
23 Oct 20200.82070.8173
22 Oct 20200.82110.8177
21 Oct 20200.82200.8186
20 Oct 20200.82180.8183
19 Oct 20200.82190.8184
16 Oct 20200.82440.8210
15 Oct 20200.82090.8175
14 Oct 20200.82480.8213
13 Oct 20200.82480.8213
12 Oct 20200.81570.8123
09 Oct 20200.81510.8117
08 Oct 20200.80870.8053
07 Oct 20200.80000.7966
06 Oct 20200.79680.7935
05 Oct 20200.78260.7793
02 Oct 20200.78960.7863
01 Oct 20200.78410.7809
30 Sep 20200.79210.7888
29 Sep 20200.79580.7925
28 Sep 20200.78970.7864
25 Sep 20200.78100.7777
24 Sep 20200.78310.7798
23 Sep 20200.77900.7758
22 Sep 20200.77960.7763
21 Sep 20200.78700.7837
18 Sep 20200.79130.7880
17 Sep 20200.79750.7941
16 Sep 20200.79470.7913
15 Sep 20200.79330.7899
14 Sep 20200.78580.7825
11 Sep 20200.78840.7851
10 Sep 20200.79180.7885
09 Sep 20200.79580.7925
08 Sep 20200.79640.7931
07 Sep 20200.79550.7921
04 Sep 20200.80810.8047
03 Sep 20200.81180.8084
02 Sep 20200.79870.7954
01 Sep 20200.80220.7988
31 Aug 20200.80560.8023
28 Aug 20200.80970.8063
27 Aug 20200.80960.8062
26 Aug 20200.81110.8077
25 Aug 20200.80810.8047
24 Aug 20200.80330.7999
21 Aug 20200.80120.7979
20 Aug 20200.80210.7987
19 Aug 20200.80170.7984
18 Aug 20200.80010.7968
17 Aug 20200.80240.7991
14 Aug 20200.80160.7982
13 Aug 20200.80370.8004
12 Aug 20200.80020.7969
11 Aug 20200.79760.7942
10 Aug 20200.79080.7875
07 Aug 20200.79120.7879
06 Aug 20200.78790.7846
05 Aug 20200.78910.7858
04 Aug 20200.78240.7791
03 Aug 20200.77680.7736
31 Jul 20200.78610.7828
30 Jul 20200.78600.7827
29 Jul 20200.78460.7813
28 Jul 20200.78700.7837
27 Jul 20200.78390.7806
24 Jul 20200.78970.7864
23 Jul 20200.78950.7862
22 Jul 20200.79360.7902
21 Jul 20200.78590.7826
20 Jul 20200.78690.7836
17 Jul 20200.78380.7804
16 Jul 20200.78790.7845
15 Jul 20200.77900.7756
14 Jul 20200.77820.7748
13 Jul 20200.77650.7730
10 Jul 20200.77590.7725
09 Jul 20200.77630.7729
08 Jul 20200.78000.7765
07 Jul 20200.78430.7808
06 Jul 20200.78240.7789
03 Jul 20200.78290.7795
02 Jul 20200.77250.7691
01 Jul 20200.77250.7691
30 Jun 20200.82370.8201
29 Jun 20200.82630.8227
26 Jun 20200.82680.8232
25 Jun 20200.83420.8305
24 Jun 20200.84100.8373
23 Jun 20200.83950.8359
22 Jun 20200.83960.8359
19 Jun 20200.84140.8377
18 Jun 20200.84390.8402
17 Jun 20200.84470.8410
16 Jun 20200.81900.8154
15 Jun 20200.82740.8238
12 Jun 20200.82890.8252
11 Jun 20200.85930.8555
10 Jun 20200.86430.8605
09 Jun 20200.85290.8491
05 Jun 20200.84140.8377
04 Jun 20200.84240.8387
03 Jun 20200.82840.8248
02 Jun 20200.82660.8229
01 Jun 20200.82430.8207
29 May 20200.82960.8258
28 May 20200.82730.8235
27 May 20200.81880.8150
26 May 20200.80470.8010
25 May 20200.79660.7929
22 May 20200.79950.7958
21 May 20200.80180.7974
20 May 20200.79710.7927
19 May 20200.79430.7899
18 May 20200.78140.7771
15 May 20200.77550.7712
14 May 20200.77870.7745
13 May 20200.78300.7787
12 May 20200.79530.7909
11 May 20200.78960.7853
08 May 20200.78420.7799
07 May 20200.78260.7783
06 May 20200.78520.7809
05 May 20200.77730.7730
04 May 20200.77530.7710
01 May 20200.79610.7917
30 Apr 20200.79210.7878
29 Apr 20200.77870.7745
28 Apr 20200.77850.7742
27 Apr 20200.76970.7655
24 Apr 20200.76540.7612
23 Apr 20200.76750.7633
22 Apr 20200.76210.7579
21 Apr 20200.77750.7733
20 Apr 20200.79240.7880
17 Apr 20200.77960.7753
16 Apr 20200.78170.7774
15 Apr 20200.78990.7856
14 Apr 20200.78320.7789
09 Apr 20200.76910.7649
08 Apr 20200.76270.7586
07 Apr 20200.76340.7593
06 Apr 20200.73250.7286
03 Apr 20200.74210.7381
02 Apr 20200.73990.7359
01 Apr 20200.74570.7417
31 Mar 20200.75130.7473
30 Mar 20200.72840.7244
27 Mar 20200.75590.7530
26 Mar 20200.73380.7310
25 Mar 20200.70700.7043
24 Mar 20200.66870.6661
23 Mar 20200.69620.6936
20 Mar 20200.69810.6954
19 Mar 20200.71140.7087
18 Mar 20200.74920.7463
17 Mar 20200.71510.7123
16 Mar 20200.78770.7848
13 Mar 20200.74990.7471
12 Mar 20200.80690.8038
11 Mar 20200.83740.8342
10 Mar 20200.80970.8066
09 Mar 20200.87120.8679
06 Mar 20200.89350.8901
05 Mar 20200.89790.8945
04 Mar 20200.89090.8875
03 Mar 20200.89840.8950
02 Mar 20200.89030.8869
28 Feb 20200.90430.9008
27 Feb 20200.92560.9221
26 Feb 20200.93540.9318
25 Feb 20200.95230.9487
24 Feb 20200.97530.9716
21 Feb 20200.98040.9766
20 Feb 20200.97850.9748
19 Feb 20200.97330.9696
18 Feb 20200.97570.9720
17 Feb 20200.97540.9717
14 Feb 20200.97340.9697
13 Feb 20200.97240.9687
12 Feb 20200.96870.9650
11 Feb 20200.96610.9624
10 Feb 20200.96550.9619
07 Feb 20200.96810.9645
06 Feb 20200.96080.9571
05 Feb 20200.95470.9511
04 Feb 20200.94800.9445
03 Feb 20200.95270.9491
31 Jan 20200.95790.9542
30 Jan 20200.95930.9556
29 Jan 20200.95720.9536
28 Jan 20200.96410.9604
24 Jan 20200.96550.9618
23 Jan 20200.97060.9670
22 Jan 20200.96610.9624
21 Jan 20200.96860.9650
20 Jan 20200.96740.9637
17 Jan 20200.96350.9598
16 Jan 20200.95770.9541
15 Jan 20200.95570.9521
14 Jan 20200.95240.9488
13 Jan 20200.95240.9488
10 Jan 20200.95230.9487
09 Jan 20200.94650.9430
08 Jan 20200.94580.9422
07 Jan 20200.93800.9345
06 Jan 20200.93760.9340
03 Jan 20200.93520.9317
02 Jan 20200.93020.9267
31 Dec 20190.93720.9337
30 Dec 20190.93990.9363
27 Dec 20190.93800.9345
24 Dec 20190.93810.9345
23 Dec 20190.94040.9368
20 Dec 20190.94100.9374
19 Dec 20190.94180.9382
18 Dec 20190.94220.9386
17 Dec 20190.94040.9368
16 Dec 20190.93240.9289
13 Dec 20190.92640.9229
12 Dec 20190.92810.9246
11 Dec 20190.92670.9232
10 Dec 20190.92750.9240
09 Dec 20190.92670.9232
06 Dec 20190.92220.9187
05 Dec 20190.91540.9119
04 Dec 20190.91920.9157
03 Dec 20190.93070.9272
02 Dec 20190.93560.9320
29 Nov 20190.93850.9350
28 Nov 20190.93710.9334
27 Nov 20190.93140.9276
26 Nov 20190.92800.9243
25 Nov 20190.92310.9194
22 Nov 20190.91960.9159
21 Nov 20190.92350.9198
20 Nov 20190.92940.9257
19 Nov 20190.92710.9234
18 Nov 20190.92810.9244
15 Nov 20190.92310.9195
14 Nov 20190.91880.9152
13 Nov 20190.92210.9184
12 Nov 20190.92220.9185
11 Nov 20190.92000.9163
08 Nov 20190.91850.9148
07 Nov 20190.91370.9101
06 Nov 20190.91490.9112
05 Nov 20190.91430.9107
04 Nov 20190.90990.9063
01 Nov 20190.90690.9033
31 Oct 20190.90950.9059
30 Oct 20190.91180.9082
29 Oct 20190.91190.9083
28 Oct 20190.91060.9070
25 Oct 20190.90730.9037
24 Oct 20190.90420.9006
23 Oct 20190.90290.8993
22 Oct 20190.90210.8985
21 Oct 20190.89930.8957
18 Oct 20190.90350.8999
17 Oct 20190.90750.9039
16 Oct 20190.90250.8989
15 Oct 20190.89840.8948
14 Oct 20190.89490.8913
11 Oct 20190.88730.8837
10 Oct 20190.88620.8827
09 Oct 20190.88590.8824
08 Oct 20190.88690.8833
07 Oct 20190.88340.8799
04 Oct 20190.87900.8754
03 Oct 20190.88920.8856
02 Oct 20190.90160.8980
01 Oct 20190.90090.8973
30 Sep 20190.89970.8961
27 Sep 20190.89990.8963
26 Sep 20190.90180.8982
25 Sep 20190.90180.8982
24 Sep 20190.90520.9016
23 Sep 20190.90460.9010
20 Sep 20190.90340.8998
19 Sep 20190.89930.8958
18 Sep 20190.89950.8959
17 Sep 20190.89790.8944
16 Sep 20190.89790.8943
13 Sep 20190.89700.8934
12 Sep 20190.89570.8922
11 Sep 20190.89070.8872
10 Sep 20190.89020.8866
09 Sep 20190.88970.8861
06 Sep 20190.88820.8846
05 Sep 20190.88060.8771
04 Sep 20190.87780.8743
03 Sep 20190.88110.8776
02 Sep 20190.88190.8784
30 Aug 20190.87580.8723
29 Aug 20190.87070.8672
28 Aug 20190.86600.8625
27 Aug 20190.86400.8606
26 Aug 20190.86720.8637
23 Aug 20190.87350.8700
22 Aug 20190.87250.8690
21 Aug 20190.87220.8687
20 Aug 20190.87110.8677
19 Aug 20190.86330.8599
16 Aug 20190.85810.8547
15 Aug 20190.86890.8655
14 Aug 20190.87410.8706
13 Aug 20190.87350.8700
12 Aug 20190.87560.8721
09 Aug 20190.87680.8733
08 Aug 20190.86930.8658
07 Aug 20190.86570.8622
06 Aug 20190.87160.8681
05 Aug 20190.88880.8852
02 Aug 20190.89100.8875
01 Aug 20190.89400.8905
31 Jul 20190.89970.8961
30 Jul 20190.89940.8958
29 Jul 20190.89850.8949
26 Jul 20190.89620.8926
25 Jul 20190.89600.8924
24 Jul 20190.89120.8876
23 Jul 20190.88540.8819
22 Jul 20190.88490.8814
19 Jul 20190.88400.8804
18 Jul 20190.88630.8828
17 Jul 20190.88640.8829
16 Jul 20190.88810.8846
15 Jul 20190.89070.8872
12 Jul 20190.89160.8880
11 Jul 20190.89020.8867
10 Jul 20190.88830.8848
09 Jul 20190.88730.8837
08 Jul 20190.89350.8899
05 Jul 20190.89150.8880
04 Jul 20190.88910.8855
03 Jul 20190.88660.8830
02 Jul 20190.88560.8821
01 Jul 20190.88560.8821
30 Jun 20190.97700.9731
28 Jun 20190.97700.9731
27 Jun 20190.97330.9694
26 Jun 20190.97650.9726
25 Jun 20190.98160.9777
24 Jun 20190.98360.9797
21 Jun 20190.98650.9825
20 Jun 20190.98180.9779
19 Jun 20190.97490.9710
18 Jun 20190.96940.9655
17 Jun 20190.97030.9664
14 Jun 20190.96890.9650
13 Jun 20190.96690.9630
12 Jun 20190.96770.9638
11 Jun 20190.95550.9517
07 Jun 20190.94940.9456
06 Jun 20190.94660.9428
05 Jun 20190.94180.9381
04 Jun 20190.93640.9327
03 Jun 20190.94190.9382
31 May 20190.94670.9429
30 May 20190.94810.9443
29 May 20190.95350.9497
28 May 20190.95510.9513
27 May 20190.95530.9515
24 May 20190.95660.9527
23 May 20190.96370.9599
22 May 20190.96400.9602
21 May 20190.95800.9542
20 May 20190.95680.9530
17 May 20190.95620.9524
16 May 20190.94840.9446
15 May 20190.94270.9389
14 May 20190.94210.9383
13 May 20190.94970.9460
10 May 20190.94780.9441
09 May 20190.94850.9447
08 May 20190.95130.9475
07 May 20190.95760.9538
06 May 20190.96300.9592
03 May 20190.96070.9569
02 May 20190.96270.9588
01 May 20190.96120.9574
30 Apr 20190.96210.9583
29 Apr 20190.96350.9596
26 Apr 20190.96330.9595
24 Apr 20190.95870.9549
23 Apr 20190.95020.9464
18 Apr 20190.94790.9441
17 Apr 20190.94960.9458
16 Apr 20190.94840.9446
15 Apr 20190.94810.9443
12 Apr 20190.94500.9412
11 Apr 20190.94670.9429
10 Apr 20190.94670.9429
09 Apr 20190.94760.9438
08 Apr 20190.94570.9419
05 Apr 20190.94660.9428
04 Apr 20190.94880.9450
03 Apr 20190.94660.9428
02 Apr 20190.94210.9383
01 Apr 20190.93560.9319
29 Mar 20190.93350.9298
28 Mar 20190.93110.9274
27 Mar 20190.92910.9254
26 Mar 20190.92730.9236
25 Mar 20190.93490.9311
22 Mar 20190.93920.9355
21 Mar 20190.93620.9325
20 Mar 20190.93890.9351
19 Mar 20190.93860.9348
18 Mar 20190.93590.9322
15 Mar 20190.93450.9308
14 Mar 20190.93230.9285
13 Mar 20190.93080.9271
12 Mar 20190.93000.9263
11 Mar 20190.92650.9228
08 Mar 20190.93270.9290
07 Mar 20190.93430.9306
06 Mar 20190.93150.9278
05 Mar 20190.93190.9282
04 Mar 20190.93080.9271
01 Mar 20190.92700.9233
28 Feb 20190.92660.9229
27 Feb 20190.92440.9207
26 Feb 20190.92730.9236
25 Feb 20190.92690.9232
22 Feb 20190.92500.9213
21 Feb 20190.92020.9165
20 Feb 20190.91990.9163
19 Feb 20190.91820.9146
18 Feb 20190.91650.9129
15 Feb 20190.91360.9100
14 Feb 20190.91380.9102
13 Feb 20190.91330.9096
12 Feb 20190.90800.9044
11 Feb 20190.90740.9038
08 Feb 20190.91000.9063
07 Feb 20190.90920.9055
06 Feb 20190.90430.9007
05 Feb 20190.89610.8925
04 Feb 20190.89110.8876
01 Feb 20190.89030.8868
31 Jan 20190.89090.8874
30 Jan 20190.88700.8835
29 Jan 20190.88990.8863
25 Jan 20190.88580.8823
24 Jan 20190.88200.8785
23 Jan 20190.88210.8786
22 Jan 20190.88790.8844
21 Jan 20190.88610.8826
18 Jan 20190.88010.8766
17 Jan 20190.87600.8725
16 Jan 20190.87250.8690
15 Jan 20190.86580.8623
14 Jan 20190.86870.8653
11 Jan 20190.86870.8653
10 Jan 20190.87680.8733
09 Jan 20190.87100.8675
08 Jan 20190.86460.8611
07 Jan 20190.85790.8544
04 Jan 20190.85240.8490
03 Jan 20190.85340.8500
02 Jan 20190.85820.8548
31 Dec 20180.85600.8526
28 Dec 20180.85050.8471
27 Dec 20180.83040.8271
24 Dec 20180.83550.8322
21 Dec 20180.84180.8384
20 Dec 20180.85020.8468
19 Dec 20180.85430.8509
18 Dec 20180.85890.8555
17 Dec 20180.86330.8599
14 Dec 20180.87140.8679
13 Dec 20180.87120.8677
12 Dec 20180.86290.8594
11 Dec 20180.86150.8581
10 Dec 20180.87150.8681
07 Dec 20180.87540.8719
06 Dec 20180.87800.8745
05 Dec 20180.87960.8761
04 Dec 20180.89270.8891
03 Dec 20180.88330.8798
30 Nov 20180.88640.8828
29 Nov 20180.88720.8837
28 Nov 20180.88120.8776
27 Nov 20180.87690.8734
26 Nov 20180.87560.8721
23 Nov 20180.87560.8719
22 Nov 20180.87240.8687
21 Nov 20180.87300.8694
20 Nov 20180.88010.8764
19 Nov 20180.88660.8828
16 Nov 20180.88750.8837
15 Nov 20180.88650.8827
14 Nov 20180.89560.8918
13 Nov 20180.90230.8985
12 Nov 20180.90480.9010
09 Nov 20180.90710.9033
08 Nov 20180.90490.9011
07 Nov 20180.89960.8958
06 Nov 20180.89540.8916
05 Nov 20180.89640.8926
02 Nov 20180.89630.8925
01 Nov 20180.89650.8928
31 Oct 20180.88750.8838
30 Oct 20180.88060.8769
29 Oct 20180.87850.8749
26 Oct 20180.88360.8799
25 Oct 20180.89030.8865
24 Oct 20180.90060.8968
23 Oct 20180.90770.9039
22 Oct 20180.90920.9054
19 Oct 20180.90990.9061
18 Oct 20180.91510.9113
17 Oct 20180.91090.9071
16 Oct 20180.90110.8974
15 Oct 20180.90780.9040
12 Oct 20180.90340.8996
11 Oct 20180.92430.9204
10 Oct 20180.93620.9322
09 Oct 20180.94120.9373
08 Oct 20180.94860.9446
05 Oct 20180.94990.9459
04 Oct 20180.94940.9454
03 Oct 20180.94610.9421
02 Oct 20180.94910.9452
01 Oct 20180.95000.9460
28 Sep 20180.94970.9457
27 Sep 20180.94810.9441
26 Sep 20180.94840.9444
25 Sep 20180.94720.9433
24 Sep 20180.94900.9451
21 Sep 20180.94730.9434
20 Sep 20180.94500.9410
19 Sep 20180.94430.9404
18 Sep 20180.94490.9409
17 Sep 20180.94580.9418
14 Sep 20180.94200.9380
13 Sep 20180.94380.9398
12 Sep 20180.94520.9413
11 Sep 20180.94110.9372
10 Sep 20180.93950.9356
07 Sep 20180.93930.9354
06 Sep 20180.94540.9414
05 Sep 20180.95240.9484
04 Sep 20180.95390.9499
03 Sep 20180.95490.9509
31 Aug 20180.95530.9513
30 Aug 20180.95790.9539
29 Aug 20180.95080.9468
28 Aug 20180.94740.9435
27 Aug 20180.94320.9392
24 Aug 20180.94320.9392
23 Aug 20180.94150.9375
22 Aug 20180.94220.9382
21 Aug 20180.94610.9421
20 Aug 20180.94510.9411
17 Aug 20180.94350.9396
16 Aug 20180.94400.9400
15 Aug 20180.94440.9405
14 Aug 20180.93760.9337
13 Aug 20180.94220.9382
10 Aug 20180.94550.9416
09 Aug 20180.94280.9388
08 Aug 20180.94170.9378
07 Aug 20180.94270.9388
06 Aug 20180.93900.9351
03 Aug 20180.93940.9355
02 Aug 20180.94140.9374
01 Aug 20180.94120.9372
31 Jul 20180.94160.9377
30 Jul 20180.94510.9412
27 Jul 20180.94350.9395
26 Jul 20180.94220.9382
25 Jul 20180.93930.9354
24 Jul 20180.93600.9321
23 Jul 20180.93850.9346
20 Jul 20180.93840.9345
19 Jul 20180.93720.9333
18 Jul 20180.93360.9297
17 Jul 20180.93390.9299
16 Jul 20180.93650.9326
13 Jul 20180.93520.9313
12 Jul 20180.92930.9254
11 Jul 20180.93450.9306
10 Jul 20180.93520.9313
09 Jul 20180.93210.9282
06 Jul 20180.92650.9227
05 Jul 20180.92260.9187
04 Jul 20180.92440.9206
03 Jul 20180.92500.9211
02 Jul 20180.92500.9211
30 Jun 20181.00531.0011
29 Jun 20181.00531.0011
28 Jun 20181.00130.9971
27 Jun 20181.00461.0004
26 Jun 20181.00521.0010
25 Jun 20181.01111.0069
22 Jun 20181.01181.0075
21 Jun 20181.01141.0072
20 Jun 20181.00651.0023
19 Jun 20181.00771.0035
18 Jun 20181.00851.0043
15 Jun 20181.00210.9979
14 Jun 20180.99990.9957
13 Jun 20181.00320.9990
12 Jun 20181.00230.9981
08 Jun 20181.00120.9970
07 Jun 20180.99850.9943
06 Jun 20180.99550.9914
05 Jun 20180.99650.9923
04 Jun 20180.99470.9905
01 Jun 20180.99220.9880
31 May 20180.99140.9872
30 May 20180.99260.9885
29 May 20180.99640.9922
28 May 20180.99890.9947
25 May 20180.99970.9955
24 May 20181.00130.9971
23 May 20181.00160.9974
22 May 20181.00561.0013
21 May 20181.00561.0013
18 May 20181.00801.0038
17 May 20181.00891.0047
16 May 20181.00801.0038
15 May 20181.01001.0057
14 May 20181.00811.0038
11 May 20181.00801.0038
10 May 20181.00410.9999
09 May 20181.00120.9970
08 May 20180.99810.9939
07 May 20180.99490.9908
04 May 20180.99470.9905
03 May 20180.99250.9883
02 May 20180.99300.9888
01 May 20180.98850.9843
30 Apr 20180.98800.9839
27 Apr 20180.98410.9800
26 Apr 20180.98100.9769
24 Apr 20180.98190.9778
23 Apr 20180.98060.9765
20 Apr 20180.98150.9774
19 Apr 20180.97960.9755
18 Apr 20180.97680.9728
17 Apr 20180.97360.9695
16 Apr 20180.97070.9667
13 Apr 20180.97170.9676
12 Apr 20180.97170.9676
11 Apr 20180.98050.9764
10 Apr 20180.97430.9702
09 Apr 20180.97200.9680
06 Apr 20180.97700.9729
05 Apr 20180.97210.9681
04 Apr 20180.97150.9674
03 Apr 20180.97410.9700
29 Mar 20180.97300.9689
28 Mar 20180.97630.9722
27 Mar 20180.97630.9722
26 Mar 20180.97130.9672
23 Mar 20180.98810.9840
22 Mar 20180.99450.9904
21 Mar 20180.99400.9898
20 Mar 20180.99510.9909
19 Mar 20180.99690.9927
16 Mar 20180.99200.9878
15 Mar 20180.99020.9861
14 Mar 20180.99390.9897
13 Mar 20180.99770.9936
12 Mar 20180.99500.9908
09 Mar 20180.99220.9880
08 Mar 20180.98660.9825
07 Mar 20180.98940.9852
06 Mar 20180.98410.9799
05 Mar 20180.98410.9799
02 Mar 20180.98740.9832
01 Mar 20180.99320.9890
28 Feb 20180.99880.9946
27 Feb 20180.99960.9954
26 Feb 20180.99460.9904
23 Feb 20180.98550.9814
22 Feb 20180.98510.9809
21 Feb 20180.98280.9787
20 Feb 20180.98440.9803
19 Feb 20180.98150.9773
16 Feb 20180.98120.9771
15 Feb 20180.97120.9671
14 Feb 20180.96640.9623
13 Feb 20180.96420.9602
12 Feb 20180.96190.9579
09 Feb 20180.96500.9610
08 Feb 20180.97350.9694
07 Feb 20180.96770.9636
06 Feb 20180.98230.9781
05 Feb 20181.00230.9981
02 Feb 20181.00491.0007
01 Feb 20180.99910.9949
31 Jan 20180.99870.9945
30 Jan 20181.00711.0029
29 Jan 20181.00601.0018
25 Jan 20181.00641.0021
24 Jan 20181.00731.0031
23 Jan 20181.00090.9967
22 Jan 20180.99980.9956
19 Jan 20180.99840.9942
18 Jan 20180.99960.9954
17 Jan 20181.00040.9962
16 Jan 20181.00230.9981
15 Jan 20181.00390.9997
12 Jan 20181.00150.9973
11 Jan 20181.00150.9973
10 Jan 20181.01541.0111
09 Jan 20181.01381.0096
08 Jan 20181.01251.0083
05 Jan 20181.00641.0021
04 Jan 20181.00270.9985
03 Jan 20181.00040.9962
02 Jan 20180.99830.9941
29 Dec 20171.00150.9973
28 Dec 20171.00000.9958
27 Dec 20171.00150.9973
22 Dec 20171.00170.9975
21 Dec 20171.00270.9985
20 Dec 20171.00330.9991
19 Dec 20171.00120.9970
18 Dec 20170.99510.9909
15 Dec 20170.99360.9894
14 Dec 20170.99830.9941
13 Dec 20171.00130.9971
12 Dec 20171.00070.9965
11 Dec 20171.00020.9960
08 Dec 20170.99510.9910
07 Dec 20170.98890.9848
06 Dec 20170.99120.9870
05 Dec 20170.99490.9907
04 Dec 20170.99420.9900
01 Dec 20170.99500.9908
30 Nov 20170.99710.9930
29 Nov 20170.99370.9896
28 Nov 20170.99110.9869
27 Nov 20170.99190.9878
24 Nov 20170.99110.9869
23 Nov 20170.99230.9882
22 Nov 20170.99030.9862
21 Nov 20170.98790.9838
20 Nov 20170.98820.9841
17 Nov 20170.98480.9807
16 Nov 20170.98080.9767
15 Nov 20170.98450.9803
14 Nov 20170.98760.9835
13 Nov 20170.98590.9818
10 Nov 20170.98860.9845
09 Nov 20170.98710.9830
08 Nov 20170.98790.9837
07 Nov 20170.98270.9785
06 Nov 20170.98310.9789
03 Nov 20170.97770.9736
02 Nov 20170.97940.9753
01 Nov 20170.97610.9720
31 Oct 20170.97520.9711
30 Oct 20170.97530.9712
27 Oct 20170.97360.9695
26 Oct 20170.97090.9669
25 Oct 20170.96850.9644
24 Oct 20170.96680.9628
23 Oct 20170.96780.9637
20 Oct 20170.96410.9601
19 Oct 20170.96570.9616
18 Oct 20170.96560.9615
17 Oct 20170.96220.9581
16 Oct 20170.95860.9546
13 Oct 20170.95870.9547
12 Oct 20170.95870.9547
11 Oct 20170.96520.9612
10 Oct 20170.96460.9605
09 Oct 20170.96320.9592
06 Oct 20170.95850.9545
05 Oct 20170.95530.9513
04 Oct 20170.95900.9550
03 Oct 20170.96010.9561
02 Oct 20170.95440.9504
29 Sep 20170.95240.9484
28 Sep 20170.94960.9456
27 Sep 20170.94850.9445
26 Sep 20170.94780.9438
25 Sep 20170.94780.9438
22 Sep 20170.94720.9432
21 Sep 20170.94690.9429
20 Sep 20170.94930.9453
19 Sep 20170.95020.9457
18 Sep 20170.94620.9417
15 Sep 20170.94960.9450
14 Sep 20170.94910.9445
13 Sep 20170.94800.9435
12 Sep 20170.94470.9402
11 Sep 20170.93730.9328
08 Sep 20170.93900.9345
07 Sep 20170.93870.9342
06 Sep 20170.93770.9332
05 Sep 20170.94170.9372
04 Sep 20170.94330.9388
01 Sep 20170.94290.9384
31 Aug 20170.93880.9344
30 Aug 20170.93430.9299
29 Aug 20170.93880.9343
28 Aug 20170.94130.9368
25 Aug 20170.94170.9372
24 Aug 20170.94090.9364
23 Aug 20170.94040.9359
22 Aug 20170.93540.9309
21 Aug 20170.93720.9327
18 Aug 20170.94020.9357
17 Aug 20170.94520.9407
16 Aug 20170.94310.9386
15 Aug 20170.93950.9350
14 Aug 20170.93310.9286
11 Aug 20170.93770.9332
10 Aug 20170.94380.9393
09 Aug 20170.94330.9388
08 Aug 20170.94640.9418
07 Aug 20170.93960.9351
04 Aug 20170.93930.9348
03 Aug 20170.93930.9348
02 Aug 20170.94060.9361
01 Aug 20170.93570.9313
31 Jul 20170.93360.9291
28 Jul 20170.94110.9366
27 Jul 20170.94220.9377
26 Jul 20170.93760.9331
25 Jul 20170.93460.9301
24 Jul 20170.93880.9343
21 Jul 20170.94040.9359
20 Jul 20170.93880.9343
19 Jul 20170.93470.9302
18 Jul 20170.94340.9389
17 Jul 20170.94410.9396
14 Jul 20170.94240.9379
13 Jul 20170.93870.9342
12 Jul 20170.94010.9356
11 Jul 20170.94030.9358
10 Jul 20170.93720.9327
07 Jul 20170.94110.9366
06 Jul 20170.94420.9397
05 Jul 20170.94440.9399
04 Jul 20170.93720.9327
03 Jul 20170.93720.9327
30 Jun 20171.01701.0121
29 Jun 20171.01801.0131
28 Jun 20171.01341.0085
27 Jun 20171.01651.0116
26 Jun 20171.01521.0104
23 Jun 20171.01471.0099
22 Jun 20171.01061.0058
21 Jun 20171.01651.0116
20 Jun 20171.02181.0169
19 Jun 20171.01581.0109
16 Jun 20171.01521.0103
15 Jun 20171.02241.0175
14 Jun 20171.02121.0163
13 Jun 20171.01431.0095
09 Jun 20171.01401.0092
08 Jun 20171.01281.0079
07 Jun 20171.01361.0088
06 Jun 20171.02311.0182
05 Jun 20171.02781.0229
02 Jun 20171.02351.0186
01 Jun 20171.01661.0117
31 May 20171.01581.0109
30 May 20171.01671.0118
29 May 20171.01961.0147
26 May 20171.02191.0170
25 May 20171.01891.0140
24 May 20171.01611.0112
23 May 20171.01691.0120
22 May 20171.01291.0081
19 May 20171.01001.0051
18 May 20171.01431.0094
17 May 20171.02361.0187
16 May 20171.02091.0160
15 May 20171.01941.0145
12 May 20171.02311.0182
11 May 20171.02221.0173
10 May 20171.02021.0153
09 May 20171.02081.0159
08 May 20171.01611.0113
05 May 20171.01631.0115
04 May 20171.01381.0089
03 May 20171.01571.0108
02 May 20171.01371.0088
01 May 20171.01271.0079
28 Apr 20171.01491.0100
27 Apr 20171.01351.0086
26 Apr 20171.00400.9992
24 Apr 20170.99660.9918
21 Apr 20170.99470.9899
20 Apr 20170.99260.9878
19 Apr 20170.99290.9881
18 Apr 20170.99340.9886
13 Apr 20171.00280.9980
12 Apr 20171.00280.9980
11 Apr 20171.01291.0081
10 Apr 20171.00891.0040
07 Apr 20171.00691.0021
06 Apr 20171.00631.0015
05 Apr 20171.00691.0021
04 Apr 20171.00551.0007
03 Apr 20171.00501.0002
31 Mar 20171.00691.0021
30 Mar 20171.00551.0007
29 Mar 20171.00250.9977
28 Mar 20170.99520.9904
27 Mar 20170.99640.9916
24 Mar 20170.99230.9875
23 Mar 20170.98840.9837
22 Mar 20170.99320.9884
21 Mar 20170.99630.9916
20 Mar 20170.99980.9950
17 Mar 20170.99990.9951
16 Mar 20171.00040.9956
15 Mar 20170.99700.9922
14 Mar 20170.99800.9932
13 Mar 20170.99950.9947
10 Mar 20170.99720.9924
09 Mar 20170.99580.9911
08 Mar 20170.99480.9901
07 Mar 20170.99520.9905
06 Mar 20170.99670.9919
03 Mar 20170.99940.9946
02 Mar 20170.99320.9885
01 Mar 20170.98670.9820
28 Feb 20170.98820.9834
27 Feb 20170.98860.9839
24 Feb 20170.99150.9868
23 Feb 20170.99330.9885
22 Feb 20170.99180.9871
21 Feb 20170.98860.9839
20 Feb 20170.98980.9851
17 Feb 20170.99010.9854
16 Feb 20170.99000.9853
15 Feb 20170.98620.9814
14 Feb 20170.98540.9806
13 Feb 20170.97860.9739
10 Feb 20170.97430.9696
09 Feb 20170.97040.9657
08 Feb 20170.96800.9633
07 Feb 20170.96820.9635
06 Feb 20170.96820.9635
03 Feb 20170.96750.9628
02 Feb 20170.97150.9668
01 Feb 20170.96770.9631
31 Jan 20170.97220.9676
30 Jan 20170.97910.9745
27 Jan 20170.97710.9724
25 Jan 20170.97060.9660
24 Jan 20170.96620.9616
23 Jan 20170.97110.9664
20 Jan 20170.97260.9680
19 Jan 20170.97310.9684
18 Jan 20170.97460.9700
17 Jan 20170.98150.9768
16 Jan 20170.98050.9758
13 Jan 20170.98170.9770
12 Jan 20170.98170.9770
11 Jan 20170.99820.9934
10 Jan 20171.00290.9981
09 Jan 20171.00190.9971
06 Jan 20171.00080.9961
05 Jan 20171.00080.9961
04 Jan 20170.99890.9942
03 Jan 20170.99110.9864
30 Dec 20160.99410.9893
29 Dec 20160.99320.9884
28 Dec 20160.99070.9860
23 Dec 20160.98950.9848
22 Dec 20160.98690.9822
21 Dec 20160.98640.9817
20 Dec 20160.98320.9785
19 Dec 20160.97960.9749
16 Dec 20160.97670.9720
15 Dec 20160.97410.9694
14 Dec 20160.97550.9708
13 Dec 20160.97480.9701
12 Dec 20160.97640.9717
09 Dec 20160.97400.9693
08 Dec 20160.96500.9604
07 Dec 20160.95780.9532
06 Dec 20160.95280.9483
05 Dec 20160.95510.9506
02 Dec 20160.96110.9565
01 Dec 20160.95700.9524
30 Nov 20160.95560.9510
29 Nov 20160.95580.9512
28 Nov 20160.96240.9577
25 Nov 20160.96030.9557
24 Nov 20160.96040.9558
23 Nov 20160.95620.9516
22 Nov 20160.95070.9461
21 Nov 20160.94980.9452
18 Nov 20160.94440.9399
17 Nov 20160.94260.9381
16 Nov 20160.93970.9352
15 Nov 20160.93960.9351
14 Nov 20160.94050.9360
11 Nov 20160.93780.9333
10 Nov 20160.92130.9169
09 Nov 20160.92750.9230
08 Nov 20160.92620.9217
07 Nov 20160.91620.9118
04 Nov 20160.91960.9152
03 Nov 20160.92170.9173
02 Nov 20160.92990.9255
01 Nov 20160.93600.9315
31 Oct 20160.93500.9305
28 Oct 20160.93540.9309
27 Oct 20160.93840.9339
26 Oct 20160.94640.9419
25 Oct 20160.94630.9418
24 Oct 20160.94630.9418
21 Oct 20160.94680.9423
20 Oct 20160.94420.9397
19 Oct 20160.94220.9377
18 Oct 20160.93970.9352
17 Oct 20160.94350.9390
14 Oct 20160.94560.9411
13 Oct 20160.94920.9446
12 Oct 20160.95210.9475
11 Oct 20160.95260.9480
10 Oct 20160.95200.9475
07 Oct 20160.95470.9502
06 Oct 20160.95120.9467
05 Oct 20160.95070.9461
04 Oct 20160.95050.9459
03 Oct 20160.94800.9435
30 Sep 20160.94890.9443
29 Sep 20160.94660.9420
28 Sep 20160.94420.9396
27 Sep 20160.94580.9412
26 Sep 20160.95010.9456
23 Sep 20160.94780.9433
22 Sep 20160.94390.9394
21 Sep 20160.93860.9341
20 Sep 20160.93790.9334
19 Sep 20160.93890.9344
16 Sep 20160.93600.9315
15 Sep 20160.93460.9301
14 Sep 20160.93360.9291
13 Sep 20160.93770.9332
12 Sep 20160.94330.9388
09 Sep 20160.94950.9450
08 Sep 20160.95330.9487
07 Sep 20160.95150.9470
06 Sep 20160.95430.9497
05 Sep 20160.95080.9462
02 Sep 20160.95050.9459
01 Sep 20160.95230.9477
31 Aug 20160.95550.9509
30 Aug 20160.95270.9481
29 Aug 20160.95170.9471
26 Aug 20160.95550.9509
25 Aug 20160.95740.9528
24 Aug 20160.95680.9522
23 Aug 20160.95340.9488
22 Aug 20160.95530.9507
19 Aug 20160.95330.9487
18 Aug 20160.95450.9499
17 Aug 20160.95180.9473
16 Aug 20160.95340.9488
15 Aug 20160.95110.9465
12 Aug 20160.94840.9439
11 Aug 20160.94790.9434
10 Aug 20160.95050.9459
09 Aug 20160.94870.9442
08 Aug 20160.94690.9424
05 Aug 20160.94140.9369
04 Aug 20160.94040.9359
03 Aug 20160.94540.9409
02 Aug 20160.95390.9493
01 Aug 20160.95010.9456
29 Jul 20160.95110.9465
28 Jul 20160.95150.9469
27 Jul 20160.94940.9448
26 Jul 20160.95110.9466
25 Jul 20160.95030.9457
22 Jul 20160.94800.9434
21 Jul 20160.94820.9437
20 Jul 20160.94330.9388
19 Jul 20160.94030.9358
18 Jul 20160.93670.9322
15 Jul 20160.93380.9293
14 Jul 20160.93060.9261
13 Jul 20160.92750.9231
12 Jul 20160.92660.9221
11 Jul 20160.91470.9104
08 Jul 20160.91140.9070
07 Jul 20160.90820.9039
06 Jul 20160.91330.9089
05 Jul 20160.91780.9134
04 Jul 20160.91780.9134
01 Jul 20160.91780.9134
30 Jun 20160.96870.9640
29 Jun 20160.95940.9548
28 Jun 20160.95620.9516
27 Jun 20160.95920.9546
24 Jun 20160.98990.9851
23 Jun 20160.98780.9830
22 Jun 20160.98980.9850
21 Jun 20160.98590.9812
20 Jun 20160.97520.9705
17 Jun 20160.97530.9706
16 Jun 20160.97180.9672
15 Jun 20160.98020.9755
14 Jun 20160.99400.9892
10 Jun 20161.00170.9969
09 Jun 20161.00250.9977
08 Jun 20161.00090.9961
07 Jun 20161.00110.9963
06 Jun 20160.99940.9946
03 Jun 20161.00050.9957
02 Jun 20161.00240.9976
01 Jun 20161.00661.0017
31 May 20161.01211.0072
30 May 20161.01051.0056
27 May 20161.00631.0015
26 May 20161.00571.0009
25 May 20160.99630.9915
24 May 20160.99200.9873
23 May 20160.99390.9892
20 May 20160.98950.9847
19 May 20160.99160.9868
18 May 20160.99140.9866
17 May 20160.99100.9862
16 May 20160.98840.9836
13 May 20160.98950.9847
12 May 20160.98820.9834
11 May 20160.98880.9840
10 May 20160.98550.9808
09 May 20160.98060.9759
06 May 20160.97420.9695
05 May 20160.97330.9686
04 May 20160.98030.9756
03 May 20160.97210.9674
02 May 20160.97110.9664
29 Apr 20160.97120.9665
28 Apr 20160.97180.9671
27 Apr 20160.96650.9618
26 Apr 20160.96890.9642
22 Apr 20160.97050.9658
21 Apr 20160.96550.9608
20 Apr 20160.96300.9584
19 Apr 20160.95800.9534
18 Apr 20160.96080.9562
15 Apr 20160.95840.9538
14 Apr 20160.95480.9502
13 Apr 20160.94330.9388
12 Apr 20160.94330.9388
11 Apr 20160.94200.9375
08 Apr 20160.94440.9399
07 Apr 20160.94360.9391
06 Apr 20160.94000.9355
05 Apr 20160.94700.9425
04 Apr 20160.94570.9412
01 Apr 20160.95140.9468
31 Mar 20160.94670.9422
30 Mar 20160.94760.9431
29 Mar 20160.95170.9471
24 Mar 20160.95800.9534
23 Mar 20160.95850.9539
22 Mar 20160.95930.9547
21 Mar 20160.95880.9542
18 Mar 20160.95570.9512
17 Mar 20160.95660.9520
16 Mar 20160.95440.9499
15 Mar 20160.95980.9552
11 Mar 20160.94990.9453
10 Mar 20160.94770.9431
09 Mar 20160.94640.9418
08 Mar 20160.95190.9473
07 Mar 20160.95020.9456
04 Mar 20160.94810.9436
03 Mar 20160.94450.9400
02 Mar 20160.93650.9320
01 Mar 20160.92640.9220
29 Feb 20160.92590.9215
26 Feb 20160.92240.9180
25 Feb 20160.91840.9140
24 Feb 20160.92660.9221
23 Feb 20160.92960.9252
22 Feb 20160.92690.9224
19 Feb 20160.92840.9239
18 Feb 20160.91770.9133
17 Feb 20160.91630.9119
16 Feb 20160.90370.8993
15 Feb 20160.89370.8894
12 Feb 20160.89570.8914
11 Feb 20160.89780.8935
10 Feb 20160.90240.8981
09 Feb 20160.91820.9138
08 Feb 20160.92540.9210
05 Feb 20160.92620.9218
04 Feb 20160.92250.9181
03 Feb 20160.93600.9315
02 Feb 20160.94510.9406
01 Feb 20160.94050.9360
29 Jan 20160.92900.9246
28 Jan 20160.92970.9253
27 Jan 20160.93370.9292
25 Jan 20160.92650.9220
22 Jan 20160.91610.9117
21 Jan 20160.91850.9141
20 Jan 20160.92800.9235
19 Jan 20160.92450.9200
18 Jan 20160.93050.9260
15 Jan 20160.93650.9320
14 Jan 20160.94160.9371
13 Jan 20160.94160.9371
12 Jan 20160.94440.9399
11 Jan 20160.95120.9466
08 Jan 20160.95660.9520
07 Jan 20160.97200.9674
06 Jan 20160.97830.9736
05 Jan 20160.98420.9795
04 Jan 20160.98880.9841
31 Dec 20150.99320.9885
30 Dec 20150.99090.9862
29 Dec 20150.98360.9788
24 Dec 20150.97990.9752
23 Dec 20150.97200.9673
22 Dec 20150.97030.9657
21 Dec 20150.97110.9665
18 Dec 20150.97950.9748
17 Dec 20150.97150.9668
16 Dec 20150.95830.9537
15 Dec 20150.95260.9480
14 Dec 20150.96600.9613
11 Dec 20150.96870.9640
10 Dec 20150.97560.9709
09 Dec 20150.98110.9764
08 Dec 20150.98670.9820
07 Dec 20150.98270.9780
04 Dec 20150.98920.9845
03 Dec 20150.99680.9921
02 Dec 20151.00070.9959
01 Dec 20150.99330.9886
30 Nov 20150.99940.9946
27 Nov 20150.99760.9928
26 Nov 20150.99420.9894
25 Nov 20150.99520.9904
24 Nov 20151.00150.9967
23 Nov 20150.99800.9932
20 Nov 20150.99740.9926
19 Nov 20150.99390.9891
18 Nov 20150.98690.9822
17 Nov 20150.97650.9718
16 Nov 20150.97720.9725
13 Nov 20150.98750.9827
12 Nov 20150.99450.9897
11 Nov 20150.99300.9883
10 Nov 20150.99440.9897
09 Nov 20151.00400.9991
06 Nov 20150.99760.9928
05 Nov 20150.99980.9950
04 Nov 20150.99840.9936
02 Nov 20150.99730.9925
30 Oct 20151.00160.9968
29 Oct 20151.00430.9995
28 Oct 20150.99530.9905
27 Oct 20150.99520.9904
26 Oct 20150.99670.9920
23 Oct 20150.98600.9813
22 Oct 20150.98240.9777
21 Oct 20150.97930.9747
20 Oct 20150.98300.9783
19 Oct 20150.98110.9764
16 Oct 20150.97230.9676
15 Oct 20150.96770.9631
14 Oct 20150.96770.9631
13 Oct 20150.99100.9862
12 Oct 20150.99470.9899
09 Oct 20150.99380.9890
08 Oct 20150.99040.9857
07 Oct 20150.99010.9853
06 Oct 20150.97500.9703
05 Oct 20150.97630.9716
02 Oct 20150.97580.9712
01 Oct 20150.96880.9642
30 Sep 20150.95580.9512
29 Sep 20150.97360.9689
28 Sep 20150.97560.9709
25 Sep 20150.97520.9705
24 Sep 20150.97260.9680
23 Sep 20150.97890.9742
22 Sep 20150.98020.9755
21 Sep 20150.98390.9792
18 Sep 20150.99060.9859
17 Sep 20150.98390.9792
16 Sep 20150.97810.9734
15 Sep 20150.97850.9738
14 Sep 20150.98190.9772
11 Sep 20150.98360.9789
10 Sep 20150.99550.9907
09 Sep 20150.98580.9811
08 Sep 20150.97730.9726
07 Sep 20150.97850.9738
04 Sep 20150.97920.9745
03 Sep 20150.98150.9768
02 Sep 20150.97690.9722
01 Sep 20150.99210.9873
31 Aug 20150.99580.9910
28 Aug 20150.98930.9845
27 Aug 20150.97850.9739
26 Aug 20150.96560.9610
25 Aug 20150.95650.9519
24 Aug 20150.98260.9779
21 Aug 20150.99940.9946
20 Aug 20151.01491.0100
19 Aug 20151.01311.0083
18 Aug 20151.01471.0098
17 Aug 20151.01191.0071
14 Aug 20151.01431.0094
13 Aug 20151.01201.0071
12 Aug 20151.02631.0214
11 Aug 20151.02631.0214
10 Aug 20151.02041.0155
07 Aug 20151.03481.0298
06 Aug 20151.04151.0365
05 Aug 20151.03851.0335
04 Aug 20151.04481.0397
03 Aug 20151.04351.0385
31 Jul 20151.04351.0385
30 Jul 20151.03761.0327
29 Jul 20151.03161.0266
28 Jul 20151.03001.0251
27 Jul 20151.03481.0299
24 Jul 20151.03651.0315
23 Jul 20151.03921.0343
22 Jul 20151.04531.0403
21 Jul 20151.04891.0438
20 Jul 20151.04691.0419
17 Jul 20151.04491.0399
16 Jul 20151.03931.0343
15 Jul 20151.03211.0271
14 Jul 20151.02351.0186
13 Jul 20151.01691.0120
10 Jul 20151.00701.0022
09 Jul 20151.00450.9997
08 Jul 20151.01751.0126
07 Jul 20151.00701.0022
06 Jul 20151.01511.0103
03 Jul 20151.01731.0125
02 Jul 20151.00731.0025
01 Jul 20151.00741.0025
30 Jun 20151.06331.0582
29 Jun 20151.08611.0809
26 Jun 20151.08771.0825
25 Jun 20151.09691.0917
24 Jun 20151.09701.0918
23 Jun 20151.08791.0827
22 Jun 20151.08081.0756
19 Jun 20151.07181.0666
18 Jun 20151.08181.0766
17 Jun 20151.07331.0682
16 Jun 20151.07251.0674
15 Jun 20151.07831.0731
12 Jun 20151.08261.0774
11 Jun 20151.07281.0677
10 Jun 20151.06951.0644
09 Jun 20151.07771.0726
05 Jun 20151.07981.0747
04 Jun 20151.08491.0797
03 Jun 20151.09051.0853
02 Jun 20151.10561.1003
01 Jun 20151.10591.1006
29 May 20151.10631.1010
28 May 20151.10501.0997
27 May 20151.10351.0982
26 May 20151.10111.0958
25 May 20151.09731.0920
22 May 20151.09531.0901
21 May 20151.09011.0849
20 May 20151.08871.0835
19 May 20151.08661.0814
18 May 20151.08821.0830
15 May 20151.08241.0772
14 May 20151.07931.0741
13 May 20151.08061.0755
12 May 20151.08231.0772
11 May 20151.08351.0783
08 May 20151.07591.0708
07 May 20151.07591.0707
06 May 20151.09081.0856
05 May 20151.10121.0959
04 May 20151.09911.0938
01 May 20151.09111.0859
30 Apr 20151.09081.0856
29 Apr 20151.10571.1004
28 Apr 20151.11671.1113
27 Apr 20151.11461.1093
24 Apr 20151.10921.1039
23 Apr 20151.10751.1022
22 Apr 20151.10951.1042
21 Apr 20151.10611.1008
20 Apr 20151.10501.0997
17 Apr 20151.11621.1109
16 Apr 20151.12171.1163
15 Apr 20151.12171.1163
14 Apr 20151.15401.1484
13 Apr 20151.14941.1439
10 Apr 20151.14331.1378
09 Apr 20151.14311.1376
08 Apr 20151.14041.1350
07 Apr 20151.13791.1324
02 Apr 20151.12881.1233
01 Apr 20151.13041.1250
31 Mar 20151.13031.1248
30 Mar 20151.12631.1209
27 Mar 20151.11821.1129
26 Mar 20151.12841.1230
25 Mar 20151.13261.1272
24 Mar 20151.13361.1282
23 Mar 20151.13861.1331
20 Mar 20151.13771.1323
19 Mar 20151.12651.1211
18 Mar 20151.12411.1187
17 Mar 20151.11961.1142
16 Mar 20151.11761.1123
13 Mar 20151.11601.1107
12 Mar 20151.11471.1093
11 Mar 20151.11061.1053
10 Mar 20151.11201.1067
06 Mar 20151.12051.1151
05 Mar 20151.11651.1112
04 Mar 20151.11991.1146
03 Mar 20151.12711.1217
02 Mar 20151.11951.1141
27 Feb 20151.11691.1115
26 Feb 20151.11631.1109
25 Feb 20151.11821.1128
24 Feb 20151.11571.1103
23 Feb 20151.11101.1057
20 Feb 20151.11331.1080
19 Feb 20151.11291.1076
18 Feb 20151.10661.1013
17 Feb 20151.10851.1032
16 Feb 20151.10771.1024
13 Feb 20151.09761.0923
12 Feb 20151.09481.0896
11 Feb 20151.09291.0877
10 Feb 20151.08861.0834
09 Feb 20151.09221.0869
06 Feb 20151.09341.0881
05 Feb 20151.09141.0861
04 Feb 20151.08791.0827
03 Feb 20151.06911.0639
02 Feb 20151.06551.0604
30 Jan 20151.06811.0630
29 Jan 20151.05741.0524
28 Jan 20151.06181.0567
27 Jan 20151.05771.0527
23 Jan 20151.04181.0368
22 Jan 20151.03181.0269
21 Jan 20151.02131.0164
20 Jan 20151.01771.0128
19 Jan 20151.01741.0125
16 Jan 20151.01481.0099
15 Jan 20151.02001.0151
14 Jan 20151.02001.0151
13 Jan 20151.03791.0330
12 Jan 20151.04151.0365
09 Jan 20151.04191.0369
08 Jan 20151.03411.0292
07 Jan 20151.02781.0229
06 Jan 20151.04151.0365
05 Jan 20151.04821.0432
02 Jan 20151.04391.0389
31 Dec 20141.04611.0411
30 Dec 20141.05631.0512
29 Dec 20141.05011.0450
24 Dec 20141.04861.0435
23 Dec 20141.04941.0444
22 Dec 20141.03761.0327
19 Dec 20141.02251.0176
18 Dec 20141.00851.0037
17 Dec 20141.00280.9980
16 Dec 20141.00631.0015
15 Dec 20141.01361.0087
12 Dec 20141.02001.0152
11 Dec 20141.02051.0156
10 Dec 20141.02701.0220
09 Dec 20141.03881.0338
08 Dec 20141.03781.0329
05 Dec 20141.03481.0299
04 Dec 20141.03161.0267
03 Dec 20141.02531.0204
02 Dec 20141.01691.0120
01 Dec 20141.02601.0211
28 Nov 20141.03261.0277
27 Nov 20141.03231.0273
26 Nov 20141.02611.0212
25 Nov 20141.02351.0186
24 Nov 20141.01451.0097
21 Nov 20141.01491.0100
20 Nov 20141.01751.0126
19 Nov 20141.01521.0103
18 Nov 20141.01391.0090
17 Nov 20141.01631.0115
14 Nov 20141.01501.0101
13 Nov 20141.01671.0118
12 Nov 20141.02461.0197
11 Nov 20141.02531.0204
10 Nov 20141.02561.0207
07 Nov 20141.02281.0179
06 Nov 20141.02261.0178
05 Nov 20141.01491.0101
03 Nov 20141.01381.0080
31 Oct 20141.00150.9957
30 Oct 20140.99470.9889
29 Oct 20140.99590.9902
28 Oct 20140.99420.9885
27 Oct 20140.99110.9854
24 Oct 20140.98750.9818
23 Oct 20140.98280.9772
22 Oct 20140.97790.9723
21 Oct 20140.97170.9661
20 Oct 20140.96430.9587
17 Oct 20140.95790.9523
16 Oct 20140.95820.9526
15 Oct 20140.96100.9554
14 Oct 20140.96100.9554
13 Oct 20140.97120.9656
10 Oct 20140.98270.9770
09 Oct 20140.98620.9805
08 Oct 20140.98500.9793
07 Oct 20140.99140.9857
06 Oct 20140.99570.9899
03 Oct 20140.98820.9825
02 Oct 20140.99710.9913
01 Oct 20140.99670.9910
30 Sep 20140.99720.9914
29 Sep 20140.99930.9935
26 Sep 20141.00170.9959
25 Sep 20141.00410.9983
24 Sep 20141.00661.0008
23 Sep 20141.00560.9998
22 Sep 20141.01151.0057
19 Sep 20141.00841.0026
18 Sep 20141.00320.9974
17 Sep 20141.00611.0003
16 Sep 20141.00691.0010
15 Sep 20141.01191.0061
12 Sep 20141.01271.0068
11 Sep 20141.01281.0069
10 Sep 20141.01271.0068
09 Sep 20141.00951.0036
08 Sep 20141.01041.0046
05 Sep 20141.01231.0064
04 Sep 20141.01491.0091
03 Sep 20141.01431.0084
02 Sep 20141.00931.0034
01 Sep 20141.00841.0026
29 Aug 20141.00681.0010
28 Aug 20141.01071.0048
27 Aug 20141.00841.0026
26 Aug 20141.00781.0020
25 Aug 20141.00641.0006
22 Aug 20141.00661.0008
21 Aug 20141.00450.9987
20 Aug 20141.00240.9966
19 Aug 20140.99570.9900
18 Aug 20140.99140.9857
15 Aug 20140.98990.9842
14 Aug 20140.98570.9800
13 Aug 20140.98490.9792
12 Aug 20140.97960.9739
11 Aug 20140.97550.9698
08 Aug 20140.97980.9741
07 Aug 20140.98140.9757
06 Aug 20140.98390.9782
05 Aug 20140.98820.9825
04 Aug 20140.98860.9829
01 Aug 20140.99850.9928
31 Jul 20141.00300.9972
30 Jul 20140.99960.9938
29 Jul 20140.99970.9939
28 Jul 20140.99990.9941
25 Jul 20141.00180.9960
24 Jul 20140.99990.9941
23 Jul 20140.99740.9916
22 Jul 20140.99480.9891
21 Jul 20140.99430.9886
18 Jul 20140.99210.9864
17 Jul 20140.99610.9903
16 Jul 20140.99220.9865
15 Jul 20140.99220.9865
14 Jul 20140.98830.9826
11 Jul 20140.98600.9803
10 Jul 20140.98720.9815
09 Jul 20140.99190.9862
08 Jul 20140.99650.9908
07 Jul 20140.99940.9936
04 Jul 20140.99650.9908
03 Jul 20140.98910.9834
02 Jul 20140.98080.9751
01 Jul 20140.98080.9751
30 Jun 20141.01071.0049
27 Jun 20141.01171.0058
26 Jun 20141.00651.0007
25 Jun 20141.00891.0031
24 Jun 20141.01131.0054
23 Jun 20141.01091.0051
20 Jun 20141.01421.0083
19 Jun 20141.00771.0019
18 Jun 20141.00641.0006
17 Jun 20141.00470.9989
16 Jun 20141.00460.9988
13 Jun 20141.00560.9998
12 Jun 20141.01021.0043
11 Jun 20141.01371.0079
10 Jun 20141.01331.0074
06 Jun 20141.00941.0036
05 Jun 20141.00941.0035
04 Jun 20141.01181.0059
03 Jun 20141.01491.0091
02 Jun 20141.01061.0048
30 May 20141.01301.0072
29 May 20141.01411.0082
28 May 20141.01211.0062
27 May 20141.01081.0050
26 May 20141.00831.0025
23 May 20141.00530.9995
22 May 20140.99930.9935
21 May 20140.99480.9891
20 May 20140.99310.9874
19 May 20140.99770.9919
16 May 20140.99950.9937
15 May 20141.00070.9949
14 May 20140.99980.9940
13 May 20140.99510.9893
12 May 20140.99250.9868
09 May 20140.99260.9869
08 May 20140.98980.9841
07 May 20140.99230.9865
06 May 20140.99470.9889
05 May 20140.99440.9886
02 May 20140.99350.9878
01 May 20140.99570.9900
30 Apr 20140.99400.9882
29 Apr 20140.99530.9895
28 Apr 20140.99840.9926
24 Apr 20140.99560.9898
23 Apr 20140.99120.9855
22 Apr 20140.98680.9811
17 Apr 20140.98230.9766
16 Apr 20140.97530.9696
15 Apr 20140.97160.9660
14 Apr 20140.97600.9704
11 Apr 20140.97600.9704
10 Apr 20140.99130.9855
09 Apr 20140.98510.9794
08 Apr 20140.98730.9816
07 Apr 20140.99220.9865
04 Apr 20140.99570.9899
03 Apr 20140.99550.9897
02 Apr 20140.99230.9865
01 Apr 20140.98920.9835
31 Mar 20140.98460.9789
28 Mar 20140.97950.9738
27 Mar 20140.98310.9775
26 Mar 20140.98370.9780
25 Mar 20140.98350.9778
24 Mar 20140.98630.9805
21 Mar 20140.98590.9802
20 Mar 20140.98900.9833
19 Mar 20140.98760.9819
18 Mar 20140.98420.9785
17 Mar 20140.98350.9779
14 Mar 20140.99310.9874
13 Mar 20140.99880.9930
12 Mar 20141.00180.9960
11 Mar 20141.00310.9973
07 Mar 20141.00530.9995
06 Mar 20141.00691.0011
05 Mar 20141.00400.9982
04 Mar 20140.99730.9915
03 Mar 20141.00300.9972
28 Feb 20141.00060.9948
27 Feb 20141.00100.9952
26 Feb 20140.99970.9939
25 Feb 20140.99960.9938
24 Feb 20140.99790.9921
21 Feb 20140.99340.9876
20 Feb 20140.99130.9856
19 Feb 20140.99150.9858
18 Feb 20140.98830.9826
17 Feb 20140.98460.9789
14 Feb 20140.98080.9751
13 Feb 20140.97760.9719
12 Feb 20140.97180.9662
11 Feb 20140.96820.9626
10 Feb 20140.96100.9554
07 Feb 20140.95240.9469
06 Feb 20140.94440.9389
05 Feb 20140.94690.9414
04 Feb 20140.95840.9528
03 Feb 20140.96770.9621
31 Jan 20140.96880.9632
30 Jan 20140.97080.9652
29 Jan 20140.96810.9625
28 Jan 20140.97830.9727
24 Jan 20140.98600.9803
23 Jan 20140.99000.9843
22 Jan 20140.99230.9866
21 Jan 20140.98900.9832
20 Jan 20140.99050.9847
17 Jan 20140.98930.9836
16 Jan 20140.97910.9735
15 Jan 20140.97150.9658
14 Jan 20140.97150.9659
13 Jan 20140.99320.9875
10 Jan 20140.99510.9894
09 Jan 20140.99380.9880
08 Jan 20140.99390.9881
07 Jan 20140.99110.9854
06 Jan 20140.99340.9877
03 Jan 20140.99710.9913
02 Jan 20140.99960.9938
31 Dec 20130.99970.9939
30 Dec 20130.99710.9913
27 Dec 20130.99180.9860
24 Dec 20130.98720.9815
23 Dec 20130.98250.9768
20 Dec 20130.97770.9720
19 Dec 20130.96690.9613
18 Dec 20130.96090.9553
17 Dec 20130.95900.9534
16 Dec 20130.95650.9509
13 Dec 20130.95500.9494
12 Dec 20130.95690.9514
11 Dec 20130.96060.9550
10 Dec 20130.96340.9578
09 Dec 20130.96430.9588
06 Dec 20130.96430.9588
05 Dec 20130.97130.9657
04 Dec 20130.96800.9624
03 Dec 20130.97400.9683
02 Dec 20130.97770.9720
29 Nov 20130.97970.9741
28 Nov 20130.97900.9733
27 Nov 20130.97820.9725
26 Nov 20130.97710.9715
25 Nov 20130.97460.9690
22 Nov 20130.96590.9603
21 Nov 20130.96070.9552
20 Nov 20130.96480.9592
19 Nov 20130.96970.9641
18 Nov 20130.97110.9655
15 Nov 20130.96600.9605
14 Nov 20130.96150.9560
13 Nov 20130.96520.9596
12 Nov 20130.96360.9581
11 Nov 20130.96270.9571
08 Nov 20130.95970.9542
07 Nov 20130.96140.9558
06 Nov 20130.96010.9545
04 Nov 20130.96140.9558
01 Nov 20130.96230.9568
31 Oct 20130.96460.9590
30 Oct 20130.96320.9577
29 Oct 20130.96110.9555
28 Oct 20130.95610.9505
25 Oct 20130.95500.9495
24 Oct 20130.95170.9462
23 Oct 20130.95290.9474
22 Oct 20130.94970.9442
21 Oct 20130.94670.9413
18 Oct 20130.94250.9371
17 Oct 20130.93980.9344
16 Oct 20130.93670.9313
15 Oct 20130.93540.9300
14 Oct 20130.93540.9300
11 Oct 20130.93640.9310
10 Oct 20130.92990.9246
09 Oct 20130.93070.9253
08 Oct 20130.93630.9309
07 Oct 20130.94230.9368
04 Oct 20130.94500.9395
03 Oct 20130.94530.9398
02 Oct 20130.94460.9392
01 Oct 20130.94530.9398
30 Sep 20130.95530.9498
27 Sep 20130.95380.9483
26 Sep 20130.95080.9453
25 Sep 20130.94750.9420
24 Sep 20130.94820.9428
23 Sep 20130.95290.9474
20 Sep 20130.95480.9493
19 Sep 20130.95140.9459
18 Sep 20130.94860.9431
17 Sep 20130.94840.9429
16 Sep 20130.94600.9405
13 Sep 20130.94580.9403
12 Sep 20130.94560.9401
11 Sep 20130.94220.9368
10 Sep 20130.93910.9337
09 Sep 20130.93330.9279
06 Sep 20130.93400.9286
05 Sep 20130.93240.9270
04 Sep 20130.93640.9309
03 Sep 20130.93770.9323
02 Sep 20130.93350.9281
30 Aug 20130.93180.9264
29 Aug 20130.93040.9250
28 Aug 20130.93460.9292
27 Aug 20130.93670.9313
26 Aug 20130.93690.9315
23 Aug 20130.93140.9260
22 Aug 20130.93110.9257
21 Aug 20130.92950.9242
20 Aug 20130.92860.9232
19 Aug 20130.92810.9228
16 Aug 20130.93550.9301
15 Aug 20130.93890.9335
14 Aug 20130.94020.9347
13 Aug 20130.93220.9268
12 Aug 20130.92860.9233
09 Aug 20130.93220.9268
08 Aug 20130.93210.9267
07 Aug 20130.94260.9371
06 Aug 20130.94660.9411
05 Aug 20130.94760.9421
02 Aug 20130.94000.9345
01 Aug 20130.93150.9261
31 Jul 20130.92720.9218
30 Jul 20130.92090.9156
29 Jul 20130.92200.9167
26 Jul 20130.92370.9184
25 Jul 20130.92340.9180
24 Jul 20130.92090.9156
23 Jul 20130.92000.9147
22 Jul 20130.91840.9131
19 Jul 20130.92150.9161
18 Jul 20130.91640.9111
17 Jul 20130.91530.9100
16 Jul 20130.92210.9168
15 Jul 20130.91960.9143
12 Jul 20130.91450.9093
11 Jul 20130.90220.8970
10 Jul 20130.89990.8947
09 Jul 20130.89230.8871
08 Jul 20130.89390.8888
05 Jul 20130.88720.8821
04 Jul 20130.88370.8786
03 Jul 20130.88820.8831
02 Jul 20130.87810.8730
01 Jul 20130.87810.8730
30 Jun 20130.89850.8933
28 Jun 20130.89850.8933
27 Jun 20130.88690.8818
26 Jun 20130.87990.8748
25 Jun 20130.87840.8733
24 Jun 20130.89090.8857
21 Jun 20130.89550.8903
20 Jun 20130.90290.8977
19 Jun 20130.90450.8993
18 Jun 20130.89850.8933
17 Jun 20130.89130.8861
14 Jun 20130.88680.8817
13 Jun 20130.89100.8858
12 Jun 20130.89940.8942
11 Jun 20130.89710.8920
07 Jun 20130.89480.8896
06 Jun 20130.89790.8927
05 Jun 20130.90480.8996
04 Jun 20130.90210.8969
03 Jun 20130.90920.9040
31 May 20130.91130.9060
30 May 20130.91570.9104
29 May 20130.91790.9126
28 May 20130.91390.9086
27 May 20130.91530.9100
24 May 20130.92160.9162
23 May 20130.93500.9295
22 May 20130.93460.9292
21 May 20130.93600.9306
20 May 20130.93350.9281
17 May 20130.92640.9210
16 May 20130.92870.9234
15 May 20130.92780.9225
14 May 20130.92340.9180
13 May 20130.92080.9155
10 May 20130.91540.9101
09 May 20130.91560.9103
08 May 20130.90840.9032
07 May 20130.90450.8992
06 May 20130.90060.8954
03 May 20130.89780.8926
02 May 20130.89750.8923
01 May 20130.89900.8938
30 Apr 20130.89330.8881
29 Apr 20130.88980.8847
26 Apr 20130.88920.8840
24 Apr 20130.88060.8755
23 Apr 20130.87270.8677
22 Apr 20130.86770.8627
19 Apr 20130.86440.8594
18 Apr 20130.87230.8672
17 Apr 20130.87200.8669
16 Apr 20130.87080.8657
15 Apr 20130.87840.8733
12 Apr 20130.87840.8733
11 Apr 20130.87530.8703
10 Apr 20130.87170.8667
09 Apr 20130.86710.8620
08 Apr 20130.86410.8591
05 Apr 20130.86590.8609
04 Apr 20130.86800.8630
03 Apr 20130.87380.8688
02 Apr 20130.87290.8678
28 Mar 20130.87290.8678
27 Mar 20130.86850.8635
26 Mar 20130.87030.8652
25 Mar 20130.86950.8645
22 Mar 20130.86820.8632
21 Mar 20130.87180.8667
20 Mar 20130.87200.8669
19 Mar 20130.87440.8693
18 Mar 20130.88440.8793
15 Mar 20130.87940.8743
14 Mar 20130.88350.8783
13 Mar 20130.88560.8805
12 Mar 20130.88980.8846
08 Mar 20130.88410.8790
07 Mar 20130.88330.8782
06 Mar 20130.87960.8745
05 Mar 20130.87280.8678
04 Mar 20130.87610.8710
01 Mar 20130.87640.8713
28 Feb 20130.87040.8654
27 Feb 20130.86410.8591
26 Feb 20130.86750.8625
25 Feb 20130.86620.8612
22 Feb 20130.86280.8578
21 Feb 20130.87420.8692
20 Feb 20130.87400.8690
19 Feb 20130.87030.8652
18 Feb 20130.86660.8616
15 Feb 20130.86650.8615
14 Feb 20130.86430.8593
13 Feb 20130.86140.8564
12 Feb 20130.86070.8557
11 Feb 20130.86080.8558
08 Feb 20130.85590.8510
07 Feb 20130.85590.8510
06 Feb 20130.85090.8460
05 Feb 20130.85100.8461
04 Feb 20130.85580.8508
01 Feb 20130.84900.8441
31 Jan 20130.85110.8462
30 Jan 20130.85030.8453
29 Jan 20130.84570.8408
25 Jan 20130.84040.8355
24 Jan 20130.83620.8313
23 Jan 20130.83540.8306
22 Jan 20130.83530.8305
21 Jan 20130.83460.8298
18 Jan 20130.83180.8270
17 Jan 20130.82770.8229
16 Jan 20130.82660.8218
15 Jan 20130.82620.8214
14 Jan 20130.83110.8263
11 Jan 20130.83060.8258
10 Jan 20130.82850.8237
09 Jan 20130.82610.8213
08 Jan 20130.82920.8244
07 Jan 20130.83100.8262
04 Jan 20130.82910.8243
03 Jan 20130.82660.8218
02 Jan 20130.81790.8132

NAv: Not Available

NAp: Not Applicable

Issued by IOOF Investment Management Limited (IIML), ABN 53 006 695 021, AFSL 230524 as Trustee of the IOOF Portfolio Service Superannuation Fund (ABN 70 815 369 818) and IOOF Investment Services Limited ABN 80 007 350 405, AFSL 230703 as Responsible Entity of IOOF Trusts and Funds and Service Operator of each IOOF Investor Directed Portfolio Services. IOOF WealthBuilder is issued by IOOF Ltd, ABN 21 087 649 625, AFSL 230522.

Past performance is not a reliable indicator of future performance. Performance is net of fund manager fees and charges. Performance is based on exit price to exit price for the period and assumes that all distributions are reinvested. Investment management fees, other fees, expenses and tax (where applicable) are accounted for in the exit prices. Unit prices may rise and fall in line with the value of the underlying assets. Neither IIML , IISL, IOOF Ltd, the investment managers, nor any of their related bodies corporate guarantee the performance or any rate of return of the investments. To the extent permitted by law, no liability is accepted for any loss or damage as a result of any reliance on this information. This performance summary is not intended to represent investment or professional advice and don’t take into account your individual financial circumstances. You should consider the appropriateness of this information, having regard to your individual financial circumstances. A product disclosure statement (PDS) should also be obtained and you should consider the PDS in deciding whether to acquire, or continue to hold, the investment.

The performance data has been sourced from Morningstar, Inc. (Morningstar) and the individual investment managers (as applicable). IIML and IISL believe these figures to be correct and up-to-date as at the time of preparation. ©Morningstar, Inc. All rights reserved. The data and content contained herein are not guaranteed to be accurate, complete or timely. Neither Morningstar, nor its affiliates nor their content providers will have any liability for use or distribution of any of this information. To the extent that any of the content above constitutes advice, it is general advice that has been prepared by Morningstar Australasia Pty ltd ABN 95 090 665 544, AFSL: 240892 (a subsidiary of Morningstar, Inc.), without reference to your objectives, financial situation or needs. Before acting on any advice, you should consider the appropriateness of the advice and we recommend you obtain financial, legal and taxation advice before making any financial investment decision. If applicable, investors should obtain the relevant product disclosure statement and consider it before making any decision to invest. Please refer to Morningstar’s Financial Services Guide (FSG) for more information at www.morningstar.com.au/s/fsg.pdf.