Search

Unit prices (Managed Funds history)

Ventura Global Opportunities Fund unit prices

Set date range

 

NAv: Not Available

NAp: Not Applicable

Issued by IOOF Investment Management Limited (IIML), ABN 53 006 695 021, AFSL 230524 as Trustee of the IOOF Portfolio Service Superannuation Fund (ABN 70 815 369 818) and IOOF Investment Services Limited ABN 80 007 350 405, AFSL 230703 as Responsible Entity of IOOF Trusts and Funds and Service Operator of each IOOF Investor Directed Portfolio Services. IOOF WealthBuilder is issued by IOOF Ltd, ABN 21 087 649 625, AFSL 230522.

Past performance is not a reliable indicator of future performance. Performance is net of fund manager fees and charges. Performance is based on exit price to exit price for the period and assumes that all distributions are reinvested. Investment management fees, other fees, expenses and tax (where applicable) are accounted for in the exit prices. Unit prices may rise and fall in line with the value of the underlying assets. Neither IIML , IISL, IOOF Ltd, the investment managers, nor any of their related bodies corporate guarantee the performance or any rate of return of the investments. To the extent permitted by law, no liability is accepted for any loss or damage as a result of any reliance on this information. This performance summary is not intended to represent investment or professional advice and don’t take into account your individual financial circumstances. You should consider the appropriateness of this information, having regard to your individual financial circumstances. A product disclosure statement (PDS) should also be obtained and you should consider the PDS in deciding whether to acquire, or continue to hold, the investment.

The performance data has been sourced from Morningstar, Inc. (Morningstar) and the individual investment managers (as applicable). IIML and IISL believe these figures to be correct and up-to-date as at the time of preparation. ©Morningstar, Inc. All rights reserved. The data and content contained herein are not guaranteed to be accurate, complete or timely. Neither Morningstar, nor its affiliates nor their content providers will have any liability for use or distribution of any of this information. To the extent that any of the content above constitutes advice, it is general advice that has been prepared by Morningstar Australasia Pty ltd ABN 95 090 665 544, AFSL: 240892 (a subsidiary of Morningstar, Inc.), without reference to your objectives, financial situation or needs. Before acting on any advice, you should consider the appropriateness of the advice and we recommend you obtain financial, legal and taxation advice before making any financial investment decision. If applicable, investors should obtain the relevant product disclosure statement and consider it before making any decision to invest. Please refer to Morningstar’s Financial Services Guide (FSG) for more information at www.morningstar.com.au/s/fsg.pdf.

Effective date Entry price ($) Exit price ($)
05 Mar 20210.73980.7372
04 Mar 20210.74810.7455
03 Mar 20210.74760.7450
02 Mar 20210.75000.7474
01 Mar 20210.73680.7342
26 Feb 20210.74620.7436
25 Feb 20210.75300.7504
24 Feb 20210.74860.7460
23 Feb 20210.74750.7449
22 Feb 20210.75210.7495
19 Feb 20210.75160.7490
18 Feb 20210.75630.7537
17 Feb 20210.75530.7526
16 Feb 20210.75480.7522
15 Feb 20210.75200.7494
12 Feb 20210.74940.7468
11 Feb 20210.74860.7460
10 Feb 20210.74740.7448
09 Feb 20210.74880.7462
08 Feb 20210.74470.7421
05 Feb 20210.73990.7374
04 Feb 20210.73540.7328
03 Feb 20210.73040.7279
02 Feb 20210.72020.7177
01 Feb 20210.70920.7067
29 Jan 20210.72100.7185
28 Jan 20210.71810.7156
27 Jan 20210.73260.7300
25 Jan 20210.73260.7300
22 Jan 20210.73690.7343
21 Jan 20210.73600.7335
20 Jan 20210.72720.7247
19 Jan 20210.72210.7196
18 Jan 20210.72280.7202
15 Jan 20210.72730.7248
14 Jan 20210.72880.7263
13 Jan 20210.72810.7255
12 Jan 20210.72670.7241
11 Jan 20210.72870.7262
08 Jan 20210.72470.7222
07 Jan 20210.71500.7125
06 Jan 20210.70810.7056
05 Jan 20210.70530.7028
04 Jan 20210.70850.7060
31 Dec 20200.70660.7041
30 Dec 20200.70550.7030
29 Dec 20200.70120.6998
24 Dec 20200.69840.6959
23 Dec 20200.69550.6930
22 Dec 20200.69700.6945
21 Dec 20200.70260.7001
18 Dec 20200.70460.7022
17 Dec 20200.70110.6986
16 Dec 20200.69780.6954
15 Dec 20200.69310.6907
14 Dec 20200.69360.6912
11 Dec 20200.69580.6933
10 Dec 20200.69870.6963
09 Dec 20200.69920.6968
08 Dec 20200.69830.6958
07 Dec 20200.70030.6979
04 Dec 20200.69430.6918
03 Dec 20200.69320.6908
02 Dec 20200.69030.6879
01 Dec 20200.68100.6786
30 Nov 20200.68790.6855
27 Nov 20200.68630.6839
26 Nov 20200.68610.6837
25 Nov 20200.68760.6852
24 Nov 20200.67990.6776
23 Nov 20200.67500.6726
20 Nov 20200.67710.6747
19 Nov 20200.67660.6743
18 Nov 20200.67980.6774
17 Nov 20200.67940.6771
16 Nov 20200.67050.6681
13 Nov 20200.66580.6635
12 Nov 20200.67030.6679
11 Nov 20200.66590.6636
10 Nov 20200.66210.6597
09 Nov 20200.64930.6471
06 Nov 20200.64800.6458
05 Nov 20200.63680.6346
04 Nov 20200.62670.6245
03 Nov 20200.61660.6144
02 Nov 20200.60810.6060
30 Oct 20200.61380.6116
29 Oct 20200.61160.6095
28 Oct 20200.62860.6265
27 Oct 20200.63340.6312
26 Oct 20200.64210.6399
23 Oct 20200.63870.6364
22 Oct 20200.63720.6349
21 Oct 20200.63690.6347
20 Oct 20200.63540.6332
19 Oct 20200.63870.6364
16 Oct 20200.63870.6364
15 Oct 20200.64190.6397
14 Oct 20200.64460.6423
13 Oct 20200.64660.6444
12 Oct 20200.63990.6376
09 Oct 20200.63650.6341
08 Oct 20200.63180.6295
07 Oct 20200.62560.6233
06 Oct 20200.61870.6164
05 Oct 20200.61870.6164
02 Oct 20200.62120.6189
01 Oct 20200.62120.6189
30 Sep 20200.61730.6150
29 Sep 20200.61980.6175
28 Sep 20200.60960.6074
25 Sep 20200.60440.6021
24 Sep 20200.60680.6046
23 Sep 20200.61460.6123
22 Sep 20200.61280.6105
21 Sep 20200.62280.6205
18 Sep 20200.62650.6241
17 Sep 20200.63140.6291
16 Sep 20200.63230.6299
15 Sep 20200.63110.6288
14 Sep 20200.62500.6226
11 Sep 20200.62450.6222
10 Sep 20200.62880.6265
09 Sep 20200.62250.6202
08 Sep 20200.63090.6285
07 Sep 20200.62940.6270
04 Sep 20200.63540.6331
03 Sep 20200.64710.6447
02 Sep 20200.64040.6380
01 Sep 20200.63750.6351
31 Aug 20200.64060.6382
28 Aug 20200.63960.6373
27 Aug 20200.64040.6380
26 Aug 20200.63620.6338
25 Aug 20200.63420.6319
24 Aug 20200.62790.6256
21 Aug 20200.62550.6232
20 Aug 20200.62870.6264
19 Aug 20200.62880.6265
18 Aug 20200.62940.6271
17 Aug 20200.62770.6253
14 Aug 20200.62950.6272
13 Aug 20200.63030.6279
12 Aug 20200.62480.6225
11 Aug 20200.62160.6193
10 Aug 20200.62120.6189
07 Aug 20200.62190.6196
06 Aug 20200.62050.6183
05 Aug 20200.61690.6146
04 Aug 20200.60770.6054
03 Aug 20200.60760.6054
31 Jul 20200.60890.6067
30 Jul 20200.61300.6107
29 Jul 20200.61020.6080
28 Jul 20200.61140.6091
27 Jul 20200.60750.6053
24 Jul 20200.61250.6103
23 Jul 20200.61560.6134
22 Jul 20200.61610.6138
21 Jul 20200.61310.6108
20 Jul 20200.60970.6074
17 Jul 20200.60790.6056
16 Jul 20200.61160.6093
15 Jul 20200.60560.6034
14 Jul 20200.60260.6004
13 Jul 20200.60230.6001
10 Jul 20200.59980.5975
09 Jul 20200.60170.5995
08 Jul 20200.59950.5973
07 Jul 20200.60360.6014
06 Jul 20200.59460.5924
03 Jul 20200.59430.5921
02 Jul 20200.58940.5872
01 Jul 20200.58940.5872
30 Jun 20200.58150.5794
29 Jun 20200.57760.5755
26 Jun 20200.58500.5828
25 Jun 20200.58250.5804
24 Jun 20200.59360.5914
23 Jun 20200.59040.5882
22 Jun 20200.58920.5870
19 Jun 20200.58940.5873
18 Jun 20200.58990.5877
17 Jun 20200.59070.5885
16 Jun 20200.57690.5747
15 Jun 20200.57750.5754
12 Jun 20200.57530.5731
11 Jun 20200.60050.5983
10 Jun 20200.60280.6006
09 Jun 20200.60240.6001
05 Jun 20200.58870.5865
04 Jun 20200.59080.5887
03 Jun 20200.57980.5777
02 Jun 20200.57380.5717
01 Jun 20200.57060.5685
29 May 20200.57160.5695
28 May 20200.57040.5683
27 May 20200.56320.5611
26 May 20200.55660.5546
25 May 20200.55400.5519
22 May 20200.55580.5538
21 May 20200.55920.5569
20 May 20200.55370.5514
19 May 20200.55370.5514
18 May 20200.54150.5393
15 May 20200.53880.5366
14 May 20200.53840.5362
13 May 20200.54600.5438
12 May 20200.55340.5511
11 May 20200.55220.5499
08 May 20200.54490.5426
07 May 20200.54020.5380
06 May 20200.54170.5395
05 May 20200.53560.5334
04 May 20200.54020.5380
01 May 20200.54830.5460
30 Apr 20200.55320.5509
29 Apr 20200.54300.5407
28 Apr 20200.54180.5396
27 Apr 20200.53400.5318
24 Apr 20200.53200.5299
23 Apr 20200.53050.5284
22 Apr 20200.52180.5197
21 Apr 20200.53520.5330
20 Apr 20200.54000.5378
17 Apr 20200.52740.5252
16 Apr 20200.52570.5235
15 Apr 20200.53590.5337
14 Apr 20200.53030.5282
09 Apr 20200.52340.5213
08 Apr 20200.51340.5113
07 Apr 20200.50860.5066
06 Apr 20200.48380.4818
03 Apr 20200.48990.4879
02 Apr 20200.48380.4818
01 Apr 20200.50190.4999
31 Mar 20200.50480.5027
30 Mar 20200.49650.4945
27 Mar 20200.50950.5078
26 Mar 20200.49140.4897
25 Mar 20200.47550.4739
24 Mar 20200.43350.4320
23 Mar 20200.45120.4496
20 Mar 20200.45640.4548
19 Mar 20200.45300.4514
18 Mar 20200.47930.4776
17 Mar 20200.46560.4639
16 Mar 20200.51060.5088
13 Mar 20200.49120.4895
12 Mar 20200.53750.5356
11 Mar 20200.55630.5543
10 Mar 20200.54580.5439
09 Mar 20200.58530.5832
06 Mar 20200.60060.5985
05 Mar 20200.61220.6101
04 Mar 20200.59650.5945
03 Mar 20200.60380.6017
02 Mar 20200.58880.5867
28 Feb 20200.60090.5988
27 Feb 20200.62250.6203
26 Feb 20200.62660.6244
25 Feb 20200.64100.6387
24 Feb 20200.65980.6575
21 Feb 20200.66540.6631
20 Feb 20200.66770.6654
19 Feb 20200.66400.6617
18 Feb 20200.66780.6655
17 Feb 20200.66760.6653
14 Feb 20200.66600.6637
13 Feb 20200.66660.6643
12 Feb 20200.66290.6605
11 Feb 20200.66030.6580
10 Feb 20200.65890.6566
07 Feb 20200.66170.6594
06 Feb 20200.65750.6552
05 Feb 20200.65060.6484
04 Feb 20200.64140.6391
03 Feb 20200.63960.6374
31 Jan 20200.64830.6461
30 Jan 20200.65180.6495
29 Jan 20200.65270.6505
28 Jan 20200.65830.6560
24 Jan 20200.66040.6581
23 Jan 20200.66310.6607
22 Jan 20200.66200.6597
21 Jan 20200.66500.6626
20 Jan 20200.66480.6625
17 Jan 20200.66180.6595
16 Jan 20200.65810.6558
15 Jan 20200.65870.6564
14 Jan 20200.65850.6562
13 Jan 20200.65590.6536
10 Jan 20200.65690.6546
09 Jan 20200.65200.6498
08 Jan 20200.65110.6488
07 Jan 20200.65010.6479
06 Jan 20200.65140.6491
03 Jan 20200.65400.6518
02 Jan 20200.64880.6465
31 Dec 20190.64880.6465
30 Dec 20190.65180.6495
27 Dec 20190.64960.6473
24 Dec 20190.64980.6475
23 Dec 20190.64930.6470
20 Dec 20190.64720.6449
19 Dec 20190.64670.6444
18 Dec 20190.64740.6452
17 Dec 20190.64660.6443
16 Dec 20190.64280.6405
13 Dec 20190.63870.6365
12 Dec 20190.63440.6322
11 Dec 20190.63270.6305
10 Dec 20190.63340.6312
09 Dec 20190.63480.6325
06 Dec 20190.62940.6273
05 Dec 20190.62770.6255
04 Dec 20190.62460.6224
03 Dec 20190.62890.6267
02 Dec 20190.63340.6312
29 Nov 20190.63680.6346
28 Nov 20190.63720.6350
27 Nov 20190.63460.6324
26 Nov 20190.63360.6313
25 Nov 20190.62870.6265
22 Nov 20190.62640.6242
21 Nov 20190.62820.6260
20 Nov 20190.63040.6282
19 Nov 20190.63030.6281
18 Nov 20190.62990.6277
15 Nov 20190.62520.6231
14 Nov 20190.62580.6236
13 Nov 20190.62780.6256
12 Nov 20190.62620.6240
11 Nov 20190.62730.6251
08 Nov 20190.62730.6251
07 Nov 20190.62480.6227
06 Nov 20190.62430.6222
05 Nov 20190.62340.6212
04 Nov 20190.61980.6177
01 Nov 20190.61520.6131
31 Oct 20190.61700.6149
30 Oct 20190.61650.6143
29 Oct 20190.61570.6136
28 Oct 20190.61300.6109
25 Oct 20190.61130.6092
24 Oct 20190.60940.6072
23 Oct 20190.60820.6061
22 Oct 20190.60830.6062
21 Oct 20190.60520.6031
18 Oct 20190.60760.6055
17 Oct 20190.60690.6047
16 Oct 20190.60700.6048
15 Oct 20190.60160.5995
14 Oct 20190.60150.5994
11 Oct 20190.59410.5920
10 Oct 20190.59150.5894
09 Oct 20190.58840.5864
08 Oct 20190.59430.5922
07 Oct 20190.58910.5870
04 Oct 20190.58910.5870
03 Oct 20190.58800.5860
02 Oct 20190.59760.5955
01 Oct 20190.60170.5996
30 Sep 20190.60020.5981
27 Sep 20190.60210.6000
26 Sep 20190.60230.6002
25 Sep 20190.60190.5997
24 Sep 20190.60500.6029
23 Sep 20190.60620.6041
20 Sep 20190.60620.6040
19 Sep 20190.60450.6024
18 Sep 20190.60480.6027
17 Sep 20190.60440.6023
16 Sep 20190.60470.6026
13 Sep 20190.60340.6013
12 Sep 20190.60210.6000
11 Sep 20190.59730.5952
10 Sep 20190.59610.5940
09 Sep 20190.59480.5927
06 Sep 20190.59410.5920
05 Sep 20190.58700.5850
04 Sep 20190.58260.5806
03 Sep 20190.58560.5836
02 Sep 20190.58530.5833
30 Aug 20190.58250.5805
29 Aug 20190.57680.5748
28 Aug 20190.57450.5725
27 Aug 20190.57430.5723
26 Aug 20190.57330.5713
23 Aug 20190.58170.5797
22 Aug 20190.58320.5812
21 Aug 20190.57960.5776
20 Aug 20190.58210.5800
19 Aug 20190.57620.5742
16 Aug 20190.56960.5677
15 Aug 20190.57040.5684
14 Aug 20190.58130.5793
13 Aug 20190.57800.5759
12 Aug 20190.58250.5804
09 Aug 20190.58580.5838
08 Aug 20190.57660.5745
07 Aug 20190.57660.5746
06 Aug 20190.58950.5874
05 Aug 20190.59810.5960
02 Aug 20190.59810.5960
01 Aug 20190.60160.5995
31 Jul 20190.60580.6037
30 Jul 20190.60780.6057
29 Jul 20190.60960.6074
26 Jul 20190.60690.6047
25 Jul 20190.60920.6070
24 Jul 20190.60740.6053
23 Jul 20190.60340.6013
22 Jul 20190.60280.6007
19 Jul 20190.60350.6014
18 Jul 20190.60480.6027
17 Jul 20190.60770.6055
16 Jul 20190.60850.6064
15 Jul 20190.60810.6060
12 Jul 20190.60800.6059
11 Jul 20190.60660.6045
10 Jul 20190.60480.6027
09 Jul 20190.60500.6029
08 Jul 20190.60890.6068
05 Jul 20190.60980.6077
04 Jul 20190.60900.6069
03 Jul 20190.60680.6047
02 Jul 20190.60490.6028
01 Jul 20190.60490.6028
30 Jun 20190.59680.5947
28 Jun 20190.59680.5947
27 Jun 20190.59340.5913
26 Jun 20190.59490.5928
25 Jun 20190.59960.5975
24 Jun 20190.60060.5985
21 Jun 20190.60180.5997
20 Jun 20190.59770.5957
19 Jun 20190.59440.5923
18 Jun 20190.58920.5871
17 Jun 20190.59000.5879
14 Jun 20190.59080.5888
13 Jun 20190.59050.5884
12 Jun 20190.59180.5897
11 Jun 20190.58620.5841
07 Jun 20190.58160.5796
06 Jun 20190.58040.5784
05 Jun 20190.57640.5744
04 Jun 20190.57000.5680
03 Jun 20190.57080.5688
31 May 20190.57610.5741
30 May 20190.57450.5725
29 May 20190.57880.5768
28 May 20190.58090.5788
27 May 20190.57990.5779
24 May 20190.57830.5763
23 May 20190.58510.5831
22 May 20190.58610.5840
21 May 20190.58300.5810
20 May 20190.58620.5841
17 May 20190.58870.5867
16 May 20190.58470.5826
15 May 20190.58150.5794
14 May 20190.57800.5760
13 May 20190.58930.5873
10 May 20190.58720.5851
09 May 20190.59260.5905
08 May 20190.59430.5922
07 May 20190.60060.5985
06 May 20190.60470.6026
03 May 20190.60150.5994
02 May 20190.60240.6003
01 May 20190.60440.6023
30 Apr 20190.60410.6019
29 Apr 20190.60260.6005
26 Apr 20190.60190.5998
24 Apr 20190.60290.6008
23 Apr 20190.59890.5968
18 Apr 20190.59830.5962
17 Apr 20190.59870.5966
16 Apr 20190.59810.5960
15 Apr 20190.59650.5944
12 Apr 20190.59520.5932
11 Apr 20190.59580.5937
10 Apr 20190.59460.5925
09 Apr 20190.59660.5945
08 Apr 20190.59620.5941
05 Apr 20190.59400.5920
04 Apr 20190.59370.5916
03 Apr 20190.59090.5889
02 Apr 20190.58980.5877
01 Apr 20190.58360.5816
29 Mar 20190.57950.5775
28 Mar 20190.57960.5776
27 Mar 20190.58050.5785
26 Mar 20190.57660.5746
25 Mar 20190.58060.5786
22 Mar 20190.58790.5858
21 Mar 20190.58470.5827
20 Mar 20190.58720.5851
19 Mar 20190.58670.5847
18 Mar 20190.58390.5819
15 Mar 20190.58120.5791
14 Mar 20190.58080.5787
13 Mar 20190.57910.5770
12 Mar 20190.57690.5748
11 Mar 20190.57110.5691
08 Mar 20190.57530.5733
07 Mar 20190.57880.5767
06 Mar 20190.58080.5787
05 Mar 20190.58100.5789
04 Mar 20190.58180.5798
01 Mar 20190.57840.5764
28 Feb 20190.58010.5781
27 Feb 20190.58080.5788
26 Feb 20190.58130.5792
25 Feb 20190.57960.5775
22 Feb 20190.57650.5745
21 Feb 20190.57670.5747
20 Feb 20190.57480.5728
19 Feb 20190.57460.5726
18 Feb 20190.57280.5708
15 Feb 20190.56970.5677
14 Feb 20190.57010.5681
13 Feb 20190.56850.5665
12 Feb 20190.56260.5607
11 Feb 20190.56070.5588
08 Feb 20190.56280.5608
07 Feb 20190.56800.5660
06 Feb 20190.56770.5657
05 Feb 20190.56480.5629
04 Feb 20190.56200.5601
01 Feb 20190.56110.5591
31 Jan 20190.55720.5552
30 Jan 20190.55240.5505
29 Jan 20190.55500.5530
25 Jan 20190.55080.5489
24 Jan 20190.54900.5471
23 Jan 20190.54850.5466
22 Jan 20190.55320.5512
21 Jan 20190.55280.5509
18 Jan 20190.54670.5448
17 Jan 20190.54410.5422
16 Jan 20190.54230.5405
15 Jan 20190.53680.5349
14 Jan 20190.53960.5378
11 Jan 20190.53850.5366
10 Jan 20190.53750.5356
09 Jan 20190.53330.5315
08 Jan 20190.52980.5279
07 Jan 20190.52580.5239
04 Jan 20190.51530.5135
03 Jan 20190.52230.5204
02 Jan 20190.52300.5212
31 Dec 20180.52050.5187
28 Dec 20180.51860.5168
27 Dec 20180.50520.5034
24 Dec 20180.51280.5110
21 Dec 20180.51880.5170
20 Dec 20180.52670.5249
19 Dec 20180.52980.5279
18 Dec 20180.53220.5303
17 Dec 20180.53990.5380
14 Dec 20180.54850.5466
13 Dec 20180.54850.5466
12 Dec 20180.54300.5412
11 Dec 20180.54220.5403
10 Dec 20180.54590.5440
07 Dec 20180.55090.5489
06 Dec 20180.55780.5559
05 Dec 20180.55940.5574
04 Dec 20180.57120.5692
03 Dec 20180.56540.5635
30 Nov 20180.56260.5606
29 Nov 20180.56340.5615
28 Nov 20180.55490.5529
27 Nov 20180.55390.5520
26 Nov 20180.54770.5458
23 Nov 20180.54950.5474
22 Nov 20180.54990.5479
21 Nov 20180.54670.5447
20 Nov 20180.55450.5525
19 Nov 20180.56050.5584
16 Nov 20180.56020.5582
15 Nov 20180.55700.5549
14 Nov 20180.56020.5582
13 Nov 20180.56070.5586
12 Nov 20180.56740.5653
09 Nov 20180.57140.5693
08 Nov 20180.57240.5703
07 Nov 20180.56530.5632
06 Nov 20180.56360.5615
05 Nov 20180.56360.5615
02 Nov 20180.56220.5601
01 Nov 20180.55900.5570
31 Oct 20180.55090.5488
30 Oct 20180.54380.5418
29 Oct 20180.54590.5439
26 Oct 20180.55170.5497
25 Oct 20180.54840.5463
24 Oct 20180.55820.5562
23 Oct 20180.56470.5626
22 Oct 20180.56600.5639
19 Oct 20180.56690.5648
18 Oct 20180.57340.5713
17 Oct 20180.57330.5712
16 Oct 20180.56340.5613
15 Oct 20180.56680.5647
12 Oct 20180.56140.5593
11 Oct 20180.57430.5721
10 Oct 20180.58770.5855
09 Oct 20180.59000.5878
08 Oct 20180.59300.5908
05 Oct 20180.59640.5942
04 Oct 20180.60160.5994
03 Oct 20180.60180.5995
02 Oct 20180.60330.6010
01 Oct 20180.60280.6006
28 Sep 20180.60390.6016
27 Sep 20180.60330.6011
26 Sep 20180.60380.6015
25 Sep 20180.60270.6005
24 Sep 20180.60490.6027
21 Sep 20180.60370.6014
20 Sep 20180.59960.5974
19 Sep 20180.59740.5952
18 Sep 20180.59440.5922
17 Sep 20180.59750.5953
14 Sep 20180.59460.5924
13 Sep 20180.59220.5900
12 Sep 20180.59210.5899
11 Sep 20180.59160.5894
10 Sep 20180.59060.5884
07 Sep 20180.59230.5901
06 Sep 20180.59490.5927
05 Sep 20180.59930.5971
04 Sep 20180.60120.5990
03 Sep 20180.60220.6000
31 Aug 20180.60320.6010
30 Aug 20180.60580.6036
29 Aug 20180.60330.6011
28 Aug 20180.60300.6008
27 Aug 20180.59840.5962
24 Aug 20180.59570.5935
23 Aug 20180.59650.5943
22 Aug 20180.59540.5932
21 Aug 20180.59380.5916
20 Aug 20180.59160.5894
17 Aug 20180.59010.5879
16 Aug 20180.58750.5854
15 Aug 20180.59330.5911
14 Aug 20180.59070.5886
13 Aug 20180.59530.5931
10 Aug 20180.59990.5977
09 Aug 20180.59980.5976
08 Aug 20180.59930.5971
07 Aug 20180.59760.5954
06 Aug 20180.59600.5938
03 Aug 20180.59600.5938
02 Aug 20180.59760.5953
01 Aug 20180.59810.5959
31 Jul 20180.59670.5945
30 Jul 20180.60000.5978
27 Jul 20180.60170.5995
26 Jul 20180.60090.5987
25 Jul 20180.59710.5949
24 Jul 20180.59470.5925
23 Jul 20180.59530.5931
20 Jul 20180.59440.5922
19 Jul 20180.59620.5940
18 Jul 20180.59480.5926
17 Jul 20180.59220.5900
16 Jul 20180.59320.5910
13 Jul 20180.59140.5892
12 Jul 20180.58740.5853
11 Jul 20180.59270.5905
10 Jul 20180.59060.5884
09 Jul 20180.58560.5834
06 Jul 20180.58210.5799
05 Jul 20180.58000.5778
04 Jul 20180.58040.5782
03 Jul 20180.58160.5794
02 Jul 20180.58160.5794
30 Jun 20180.58900.5869
29 Jun 20180.58900.5869
28 Jun 20180.58880.5867
27 Jun 20180.59180.5896
26 Jun 20180.59140.5892
25 Jun 20180.59940.5972
22 Jun 20180.59700.5948
21 Jun 20180.60100.5987
20 Jun 20180.59990.5977
19 Jun 20180.60430.6021
18 Jun 20180.60710.6048
15 Jun 20180.60790.6056
14 Jun 20180.60800.6057
13 Jun 20180.60920.6069
12 Jun 20180.60710.6049
08 Jun 20180.60700.6047
07 Jun 20180.60760.6054
06 Jun 20180.60380.6016
05 Jun 20180.60410.6019
04 Jun 20180.60040.5981
01 Jun 20180.59520.5930
31 May 20180.59630.5941
30 May 20180.59340.5912
29 May 20180.59990.5977
28 May 20180.60050.5983
25 May 20180.60170.5995
24 May 20180.60430.6020
23 May 20180.60550.6032
22 May 20180.60670.6044
21 May 20180.60430.6020
18 May 20180.60560.6033
17 May 20180.60540.6031
16 May 20180.60450.6022
15 May 20180.60690.6046
14 May 20180.60620.6039
11 May 20180.60390.6016
10 May 20180.60010.5979
09 May 20180.59760.5954
08 May 20180.59690.5947
07 May 20180.59520.5930
04 May 20180.59180.5896
03 May 20180.59310.5909
02 May 20180.59470.5925
01 May 20180.59410.5919
30 Apr 20180.59540.5932
27 Apr 20180.59420.5920
26 Apr 20180.59250.5903
24 Apr 20180.59550.5933
23 Apr 20180.59540.5932
20 Apr 20180.59860.5964
19 Apr 20180.59860.5964
18 Apr 20180.59580.5936
17 Apr 20180.59250.5903
16 Apr 20180.59100.5889
13 Apr 20180.59190.5898
12 Apr 20180.58940.5872
11 Apr 20180.59120.5891
10 Apr 20180.58430.5821
09 Apr 20180.58350.5813
06 Apr 20180.58970.5876
05 Apr 20180.58380.5817
04 Apr 20180.58180.5796
03 Apr 20180.58180.5796
29 Mar 20180.58080.5787
28 Mar 20180.58270.5806
27 Mar 20180.58500.5829
26 Mar 20180.57760.5754
23 Mar 20180.58840.5862
22 Mar 20180.59890.5967
21 Mar 20180.59890.5967
20 Mar 20180.59810.5959
19 Mar 20180.60430.6021
16 Mar 20180.60410.6019
15 Mar 20180.60390.6017
14 Mar 20180.60650.6042
13 Mar 20180.60890.6066
12 Mar 20180.60740.6051
09 Mar 20180.60110.5988
08 Mar 20180.59770.5955
07 Mar 20180.59750.5953
06 Mar 20180.59400.5918
05 Mar 20180.59090.5887
02 Mar 20180.59330.5911
01 Mar 20180.59950.5972
28 Feb 20180.60500.6028
27 Feb 20180.60910.6069
26 Feb 20180.60460.6024
23 Feb 20180.59850.5963
22 Feb 20180.59940.5972
21 Feb 20180.60010.5978
20 Feb 20180.60190.5997
19 Feb 20180.60130.5990
16 Feb 20180.59930.5971
15 Feb 20180.59320.5910
14 Feb 20180.58650.5844
13 Feb 20180.58630.5842
12 Feb 20180.58020.5781
09 Feb 20180.57910.5769
08 Feb 20180.59320.5910
07 Feb 20180.59290.5907
06 Feb 20180.59550.5933
05 Feb 20180.61310.6109
02 Feb 20180.62290.6206
01 Feb 20180.62170.6194
31 Jan 20180.62250.6202
30 Jan 20180.62920.6269
29 Jan 20180.62790.6256
25 Jan 20180.62900.6267
24 Jan 20180.63020.6279
23 Jan 20180.62880.6265
22 Jan 20180.62570.6234
19 Jan 20180.62200.6197
18 Jan 20180.62250.6202
17 Jan 20180.61990.6176
16 Jan 20180.62000.6177
15 Jan 20180.61980.6175
12 Jan 20180.61710.6149
11 Jan 20180.61550.6132
10 Jan 20180.61670.6145
09 Jan 20180.61490.6126
08 Jan 20180.61440.6121
05 Jan 20180.61040.6081
04 Jan 20180.60600.6038
03 Jan 20180.60260.6004
02 Jan 20180.60260.6004
29 Dec 20170.60150.5992
28 Dec 20170.60050.5983
27 Dec 20170.60040.5982
22 Dec 20170.60050.5983
21 Dec 20170.59890.5967
20 Dec 20170.59960.5974
19 Dec 20170.60010.5979
18 Dec 20170.59610.5939
15 Dec 20170.59440.5922
14 Dec 20170.59620.5940
13 Dec 20170.59690.5947
12 Dec 20170.59680.5946
11 Dec 20170.59530.5931
08 Dec 20170.59110.5889
07 Dec 20170.58920.5871
06 Dec 20170.59100.5888
05 Dec 20170.59260.5904
04 Dec 20170.59270.5905
01 Dec 20170.59420.5920
30 Nov 20170.59290.5907
29 Nov 20170.59310.5909
28 Nov 20170.58930.5872
27 Nov 20170.59130.5892
24 Nov 20170.58980.5876
23 Nov 20170.58990.5877
22 Nov 20170.59010.5879
21 Nov 20170.58660.5844
20 Nov 20170.58520.5830
17 Nov 20170.58550.5833
16 Nov 20170.58110.5790
15 Nov 20170.58520.5830
14 Nov 20170.58680.5846
13 Nov 20170.58740.5852
10 Nov 20170.58870.5865
09 Nov 20170.59100.5888
08 Nov 20170.59030.5881
07 Nov 20170.59060.5884
06 Nov 20170.59020.5880
03 Nov 20170.58940.5872
02 Nov 20170.58890.5867
01 Nov 20170.58660.5844
31 Oct 20170.58510.5830
30 Oct 20170.58590.5837
27 Oct 20170.58280.5807
26 Oct 20170.58070.5786
25 Oct 20170.58270.5805
24 Oct 20170.58140.5793
23 Oct 20170.58200.5799
20 Oct 20170.57970.5776
19 Oct 20170.58120.5791
18 Oct 20170.58000.5779
17 Oct 20170.57970.5776
16 Oct 20170.57900.5769
13 Oct 20170.57810.5760
12 Oct 20170.57790.5758
11 Oct 20170.57600.5738
10 Oct 20170.57430.5721
09 Oct 20170.57480.5726
06 Oct 20170.57500.5728
05 Oct 20170.57250.5704
04 Oct 20170.57300.5708
03 Oct 20170.57300.5708
02 Oct 20170.56820.5661
29 Sep 20170.56540.5633
28 Sep 20170.56410.5620
27 Sep 20170.56190.5598
26 Sep 20170.56190.5598
25 Sep 20170.56330.5612
22 Sep 20170.56340.5613
21 Sep 20170.56360.5615
20 Sep 20170.56400.5619
19 Sep 20170.56250.5603
18 Sep 20170.56040.5582
15 Sep 20170.56060.5584
14 Sep 20170.56100.5588
13 Sep 20170.56080.5586
12 Sep 20170.55810.5559
11 Sep 20170.55250.5504
08 Sep 20170.55260.5505
07 Sep 20170.55160.5495
06 Sep 20170.55070.5485
05 Sep 20170.55400.5519
04 Sep 20170.55570.5536
01 Sep 20170.55420.5521
31 Aug 20170.55100.5489
30 Aug 20170.54840.5462
29 Aug 20170.54960.5474
28 Aug 20170.55010.5480
25 Aug 20170.55010.5480
24 Aug 20170.55030.5482
23 Aug 20170.55060.5485
22 Aug 20170.54630.5441
21 Aug 20170.54610.5439
18 Aug 20170.54800.5458
17 Aug 20170.55310.5510
16 Aug 20170.55090.5488
15 Aug 20170.55010.5480
14 Aug 20170.54580.5436
11 Aug 20170.54730.5451
10 Aug 20170.55340.5513
09 Aug 20170.55580.5536
08 Aug 20170.55450.5524
07 Aug 20170.55230.5502
04 Aug 20170.55230.5502
03 Aug 20170.55260.5505
02 Aug 20170.55220.5501
01 Aug 20170.55010.5480
31 Jul 20170.55020.5480
28 Jul 20170.55160.5494
27 Jul 20170.55190.5497
26 Jul 20170.55140.5493
25 Jul 20170.55000.5478
24 Jul 20170.55070.5486
21 Jul 20170.55190.5497
20 Jul 20170.55140.5493
19 Jul 20170.54920.5471
18 Jul 20170.55000.5478
17 Jul 20170.55010.5479
14 Jul 20170.54860.5465
13 Jul 20170.54700.5449
12 Jul 20170.54350.5413
11 Jul 20170.54320.5410
10 Jul 20170.54150.5394
07 Jul 20170.54030.5382
06 Jul 20170.54310.5409
05 Jul 20170.54180.5397
04 Jul 20170.54280.5407
03 Jul 20170.54280.5407
30 Jun 20170.55950.5573
29 Jun 20170.56340.5612
28 Jun 20170.56150.5593
27 Jun 20170.56410.5619
26 Jun 20170.56280.5606
23 Jun 20170.56230.5601
22 Jun 20170.56170.5595
21 Jun 20170.56230.5601
20 Jun 20170.56420.5620
19 Jun 20170.55960.5574
16 Jun 20170.55800.5558
15 Jun 20170.56020.5580
14 Jun 20170.56070.5585
13 Jun 20170.56060.5584
09 Jun 20170.56080.5586
08 Jun 20170.56010.5579
07 Jun 20170.55930.5571
06 Jun 20170.56160.5595
05 Jun 20170.56220.5600
02 Jun 20170.55990.5577
01 Jun 20170.55590.5538
31 May 20170.55600.5539
30 May 20170.55680.5546
29 May 20170.55700.5548
26 May 20170.55700.5548
25 May 20170.55500.5528
24 May 20170.55380.5517
23 May 20170.55390.5518
22 May 20170.55200.5498
19 May 20170.54820.5461
18 May 20170.54980.5476
17 May 20170.55730.5551
16 May 20170.55600.5539
15 May 20170.55370.5515
12 May 20170.55420.5520
11 May 20170.55510.5530
10 May 20170.55470.5525
09 May 20170.55380.5516
08 May 20170.55200.5499
05 May 20170.55000.5479
04 May 20170.54890.5467
03 May 20170.54960.5475
02 May 20170.54830.5461
01 May 20170.54700.5449
28 Apr 20170.54800.5459
27 Apr 20170.54770.5456
26 Apr 20170.54270.5406
24 Apr 20170.53470.5327
21 Apr 20170.53510.5330
20 Apr 20170.53200.5299
19 Apr 20170.53200.5299
18 Apr 20170.53210.5300
13 Apr 20170.53510.5330
12 Apr 20170.53660.5345
11 Apr 20170.53750.5354
10 Apr 20170.53700.5349
07 Apr 20170.53690.5348
06 Apr 20170.53680.5347
05 Apr 20170.53790.5358
04 Apr 20170.53790.5358
03 Apr 20170.53900.5369
31 Mar 20170.54040.5383
30 Mar 20170.53970.5376
29 Mar 20170.53840.5363
28 Mar 20170.53430.5323
27 Mar 20170.53540.5333
24 Mar 20170.53530.5332
23 Mar 20170.53420.5321
22 Mar 20170.53550.5334
21 Mar 20170.54010.5380
20 Mar 20170.54150.5394
17 Mar 20170.54190.5398
16 Mar 20170.53990.5378
15 Mar 20170.53730.5352
14 Mar 20170.53860.5365
13 Mar 20170.53710.5351
10 Mar 20170.53490.5328
09 Mar 20170.53460.5325
08 Mar 20170.53440.5324
07 Mar 20170.53520.5331
06 Mar 20170.53680.5348
03 Mar 20170.53680.5347
02 Mar 20170.53800.5359
01 Mar 20170.53100.5289
28 Feb 20170.53160.5296
27 Feb 20170.53160.5296
24 Feb 20170.53290.5308
23 Feb 20170.53350.5314
22 Feb 20170.53380.5317
21 Feb 20170.53120.5291
20 Feb 20170.53090.5288
17 Feb 20170.53070.5286
16 Feb 20170.53140.5293
15 Feb 20170.52890.5269
14 Feb 20170.52830.5262
13 Feb 20170.52490.5229
10 Feb 20170.52270.5207
09 Feb 20170.52000.5180
08 Feb 20170.51950.5175
07 Feb 20170.51920.5171
06 Feb 20170.51960.5176
03 Feb 20170.51630.5143
02 Feb 20170.51730.5153
01 Feb 20170.51610.5140
31 Jan 20170.51760.5156
30 Jan 20170.52120.5192
27 Jan 20170.52110.5191
25 Jan 20170.51700.5150
24 Jan 20170.51380.5118
23 Jan 20170.51520.5132
20 Jan 20170.51410.5121
19 Jan 20170.51480.5128
18 Jan 20170.51370.5117
17 Jan 20170.51630.5143
16 Jan 20170.51770.5157
13 Jan 20170.51580.5138
12 Jan 20170.51770.5156
11 Jan 20170.51590.5139
10 Jan 20170.51500.5129
09 Jan 20170.51610.5141
06 Jan 20170.51540.5134
05 Jan 20170.51530.5133
04 Jan 20170.51170.5097
03 Jan 20170.50730.5053
30 Dec 20160.50820.5062
29 Dec 20160.50870.5067
28 Dec 20160.50980.5078
23 Dec 20160.50940.5075
22 Dec 20160.51050.5085
21 Dec 20160.51150.5095
20 Dec 20160.51010.5081
19 Dec 20160.51000.5080
16 Dec 20160.51040.5084
15 Dec 20160.50860.5066
14 Dec 20160.51190.5099
13 Dec 20160.50890.5069
12 Dec 20160.51040.5084
09 Dec 20160.50810.5062
08 Dec 20160.50450.5025
07 Dec 20160.49880.4968
06 Dec 20160.49550.4935
05 Dec 20160.49280.4909
02 Dec 20160.49410.4921
01 Dec 20160.49490.4930
30 Nov 20160.49470.4928
29 Nov 20160.49440.4924
28 Nov 20160.49700.4950
25 Nov 20160.49500.4931
24 Nov 20160.49460.4927
23 Nov 20160.49420.4922
22 Nov 20160.49310.4912
21 Nov 20160.49020.4883
18 Nov 20160.49090.4890
17 Nov 20160.48820.4863
16 Nov 20160.48820.4863
15 Nov 20160.48560.4837
14 Nov 20160.48470.4828
11 Nov 20160.48650.4846
10 Nov 20160.48260.4807
09 Nov 20160.48110.4792
08 Nov 20160.47990.4781
07 Nov 20160.47140.4696
04 Nov 20160.47370.4719
03 Nov 20160.47520.4733
02 Nov 20160.47950.4777
01 Nov 20160.48240.4805
31 Oct 20160.48280.4810
28 Oct 20160.48310.4812
27 Oct 20160.48370.4818
26 Oct 20160.48520.4833
25 Oct 20160.48600.4841
24 Oct 20160.48460.4827
21 Oct 20160.48480.4829
20 Oct 20160.48410.4822
19 Oct 20160.48270.4808
18 Oct 20160.47910.4773
17 Oct 20160.48050.4786
14 Oct 20160.47900.4772
13 Oct 20160.48140.4795
12 Oct 20160.48250.4806
11 Oct 20160.48680.4849
10 Oct 20160.48510.4832
07 Oct 20160.48660.4847
06 Oct 20160.48620.4843
05 Oct 20160.48380.4819
04 Oct 20160.48230.4804
03 Oct 20160.48320.4813
30 Sep 20160.48170.4799
29 Sep 20160.48400.4821
28 Sep 20160.48190.4801
27 Sep 20160.47950.4776
26 Sep 20160.48450.4826
23 Sep 20160.48700.4851
22 Sep 20160.48370.4818
21 Sep 20160.47860.4767
20 Sep 20160.47850.4766
19 Sep 20160.47700.4752
16 Sep 20160.47850.4766
15 Sep 20160.47530.4734
14 Sep 20160.47620.4743
13 Sep 20160.48130.4794
12 Sep 20160.48000.4782
09 Sep 20160.48850.4866
08 Sep 20160.48910.4872
07 Sep 20160.48890.4870
06 Sep 20160.48770.4858
05 Sep 20160.48740.4855
02 Sep 20160.48390.4820
01 Sep 20160.48370.4818
31 Aug 20160.48460.4827
30 Aug 20160.48410.4822
29 Aug 20160.48160.4797
26 Aug 20160.48200.4801
25 Aug 20160.48300.4811
24 Aug 20160.48410.4822
23 Aug 20160.48240.4805
22 Aug 20160.48310.4813
19 Aug 20160.48330.4815
18 Aug 20160.48250.4806
17 Aug 20160.48330.4815
16 Aug 20160.48580.4839
15 Aug 20160.48430.4824
12 Aug 20160.48420.4823
11 Aug 20160.48120.4793
10 Aug 20160.48230.4804
09 Aug 20160.48090.4791
08 Aug 20160.48000.4781
05 Aug 20160.47500.4732
04 Aug 20160.47340.4715
03 Aug 20160.47310.4713
02 Aug 20160.48010.4782
01 Aug 20160.47600.4742
29 Jul 20160.47760.4758
28 Jul 20160.47830.4765
27 Jul 20160.47740.4755
26 Jul 20160.47660.4747
25 Jul 20160.47710.4752
22 Jul 20160.47580.4740
21 Jul 20160.47650.4746
20 Jul 20160.47370.4718
19 Jul 20160.47430.4724
18 Jul 20160.47320.4713
15 Jul 20160.47320.4713
14 Jul 20160.47040.4686
13 Jul 20160.47030.4685
12 Jul 20160.46630.4644
11 Jul 20160.46140.4596
08 Jul 20160.45600.4542
07 Jul 20160.45430.4525
06 Jul 20160.45480.4530
05 Jul 20160.45900.4572
04 Jul 20160.45940.4576
01 Jul 20160.45680.4551
30 Jun 20160.45160.4498
29 Jun 20160.44380.4421
28 Jun 20160.43710.4354
27 Jun 20160.44650.4448
24 Jun 20160.46810.4663
23 Jun 20160.46200.4602
22 Jun 20160.46200.4602
21 Jun 20160.46020.4584
20 Jun 20160.45280.4510
17 Jun 20160.45140.4497
16 Jun 20160.45290.4511
15 Jun 20160.45160.4499
14 Jun 20160.46170.4599
10 Jun 20160.46860.4668
09 Jun 20160.47100.4691
08 Jun 20160.47010.4683
07 Jun 20160.46780.4659
06 Jun 20160.46560.4638
03 Jun 20160.46700.4652
02 Jun 20160.46590.4641
01 Jun 20160.46640.4646
31 May 20160.46690.4651
30 May 20160.46600.4642
27 May 20160.46460.4628
26 May 20160.46430.4625
25 May 20160.46010.4583
24 May 20160.45440.4527
23 May 20160.45560.4538
20 May 20160.45160.4499
19 May 20160.45440.4526
18 May 20160.45320.4514
17 May 20160.45480.4530
16 May 20160.45240.4507
13 May 20160.45500.4532
12 May 20160.45650.4548
11 May 20160.45940.4576
10 May 20160.45340.4516
09 May 20160.45270.4509
06 May 20160.45260.4508
05 May 20160.45290.4511
04 May 20160.45630.4545
03 May 20160.46120.4594
02 May 20160.46000.4582
29 Apr 20160.46330.4615
28 Apr 20160.46650.4647
27 Apr 20160.46530.4635
26 Apr 20160.46690.4651
22 Apr 20160.46780.4660
21 Apr 20160.46820.4664
20 Apr 20160.46650.4647
19 Apr 20160.46290.4610
18 Apr 20160.46170.4599
15 Apr 20160.46260.4608
14 Apr 20160.46120.4594
13 Apr 20160.45290.4511
12 Apr 20160.44880.4471
11 Apr 20160.44880.4471
08 Apr 20160.44650.4448
07 Apr 20160.45080.4490
06 Apr 20160.44700.4453
05 Apr 20160.45320.4514
04 Apr 20160.45340.4516
01 Apr 20160.45420.4525
31 Mar 20160.45550.4537
30 Mar 20160.45310.4513
29 Mar 20160.44920.4475
24 Mar 20160.45180.4501
23 Mar 20160.45350.4517
22 Mar 20160.45300.4513
21 Mar 20160.45300.4512
18 Mar 20160.45110.4493
17 Mar 20160.45020.4485
16 Mar 20160.44880.4470
15 Mar 20160.45110.4493
11 Mar 20160.44240.4406
10 Mar 20160.44310.4414
09 Mar 20160.44190.4402
08 Mar 20160.44690.4452
07 Mar 20160.44710.4454
04 Mar 20160.44470.4430
03 Mar 20160.44220.4405
02 Mar 20160.43880.4371
01 Mar 20160.43020.4286
29 Feb 20160.43220.4305
26 Feb 20160.42970.4281
25 Feb 20160.42410.4225
24 Feb 20160.42610.4244
23 Feb 20160.43070.4290
22 Feb 20160.42530.4236
19 Feb 20160.42610.4245
18 Feb 20160.42630.4247
17 Feb 20160.41950.4178
16 Feb 20160.41490.4133
15 Feb 20160.40870.4072
12 Feb 20160.40260.4010
11 Feb 20160.41110.4095
10 Feb 20160.41000.4084
09 Feb 20160.41400.4124
08 Feb 20160.42220.4206
05 Feb 20160.42760.4260
04 Feb 20160.42680.4251
03 Feb 20160.42930.4276
02 Feb 20160.43770.4360
01 Feb 20160.43750.4358
29 Jan 20160.42690.4252
28 Jan 20160.42820.4266
27 Jan 20160.42480.4232
25 Jan 20160.42930.4276
22 Jan 20160.41870.4170
21 Jan 20160.41630.4146
20 Jan 20160.42510.4235
19 Jan 20160.42200.4204
18 Jan 20160.42350.4218
15 Jan 20160.43350.4318
14 Jan 20160.43310.4315
13 Jan 20160.43840.4367
12 Jan 20160.43570.4340
11 Jan 20160.43680.4351
08 Jan 20160.44140.4396
07 Jan 20160.45260.4508
06 Jan 20160.45870.4569
05 Jan 20160.45800.4562
04 Jan 20160.45800.4562
31 Dec 20150.47090.4691
30 Dec 20150.47330.4714
29 Dec 20150.46930.4675
24 Dec 20150.46970.4679
23 Dec 20150.46390.4621
22 Dec 20150.46080.4590
21 Dec 20150.45950.4577
18 Dec 20150.46610.4643
17 Dec 20150.46790.4661
16 Dec 20150.46110.4593
15 Dec 20150.45530.4535
14 Dec 20150.45760.4558
11 Dec 20150.46530.4635
10 Dec 20150.46500.4632
09 Dec 20150.46880.4670
08 Dec 20150.47350.4716
07 Dec 20150.47450.4727
04 Dec 20150.47080.4690
03 Dec 20150.47830.4764
02 Dec 20150.48090.4790
01 Dec 20150.47750.4757
30 Nov 20150.47870.4768
27 Nov 20150.47910.4772
26 Nov 20150.47740.4756
25 Nov 20150.47550.4736
24 Nov 20150.47670.4749
23 Nov 20150.47720.4754
20 Nov 20150.47590.4740
19 Nov 20150.47490.4731
18 Nov 20150.47080.4690
17 Nov 20150.46810.4663
16 Nov 20150.46510.4633
13 Nov 20150.46950.4677
12 Nov 20150.47540.4735
11 Nov 20150.47530.4734
10 Nov 20150.47530.4734
09 Nov 20150.47930.4774
06 Nov 20150.47870.4768
05 Nov 20150.47810.4762
04 Nov 20150.47770.4759
02 Nov 20150.47370.4719
30 Oct 20150.47460.4728
29 Oct 20150.47560.4737
28 Oct 20150.47000.4681
27 Oct 20150.47140.4696
26 Oct 20150.47210.4703
23 Oct 20150.46600.4642
22 Oct 20150.46060.4588
21 Oct 20150.46170.4599
20 Oct 20150.46210.4603
19 Oct 20150.46160.4598
16 Oct 20150.45940.4576
15 Oct 20150.45400.4522
14 Oct 20150.45730.4555
13 Oct 20150.46020.4584
12 Oct 20150.46020.4584
09 Oct 20150.45860.4568
08 Oct 20150.45660.4548
07 Oct 20150.45370.4519
06 Oct 20150.44400.4423
05 Oct 20150.44600.4442
01 Oct 20150.43830.4366
30 Sep 20150.43000.4283
29 Sep 20150.43180.4302
28 Sep 20150.44210.4404
25 Sep 20150.43870.4370
24 Sep 20150.44270.4410
23 Sep 20150.44340.4416
22 Sep 20150.45100.4492
21 Sep 20150.45000.4483
18 Sep 20150.45710.4553
17 Sep 20150.45720.4554
16 Sep 20150.45240.4507
15 Sep 20150.44860.4468
14 Sep 20150.45080.4490
11 Sep 20150.45020.4485
10 Sep 20150.45160.4498
09 Sep 20150.45050.4487
08 Sep 20150.44230.4406
07 Sep 20150.44170.4400
04 Sep 20150.44990.4481
03 Sep 20150.44640.4446
02 Sep 20150.44110.4394
01 Sep 20150.45410.4523
31 Aug 20150.45680.4550
28 Aug 20150.45560.4539
27 Aug 20150.44430.4426
26 Aug 20150.43650.4348
25 Aug 20150.43400.4323
24 Aug 20150.45470.4529
21 Aug 20150.46860.4668
20 Aug 20150.47830.4765
19 Aug 20150.48350.4816
18 Aug 20150.48390.4821
17 Aug 20150.48250.4806
14 Aug 20150.48190.4800
13 Aug 20150.48070.4788
12 Aug 20150.48590.4840
11 Aug 20150.49170.4898
10 Aug 20150.48660.4848
07 Aug 20150.48820.4863
06 Aug 20150.49110.4892
05 Aug 20150.48890.4870
04 Aug 20150.49010.4882
03 Aug 20150.48660.4847
31 Jul 20150.48970.4878
30 Jul 20150.48900.4871
29 Jul 20150.48510.4832
28 Jul 20150.48160.4797
27 Jul 20150.48660.4847
24 Jul 20150.49020.4883
23 Jul 20150.49120.4892
22 Jul 20150.49270.4908
21 Jul 20150.49410.4922
20 Jul 20150.49400.4921
17 Jul 20150.49370.4918
16 Jul 20150.49020.4883
15 Jul 20150.48990.4880
14 Jul 20150.48820.4863
13 Jul 20150.48330.4815
10 Jul 20150.47690.4750
09 Jul 20150.47330.4714
08 Jul 20150.47800.4762
07 Jul 20150.47940.4776
06 Jul 20150.48320.4813
03 Jul 20150.48360.4817
02 Jul 20150.48380.4819
01 Jul 20150.48380.4819
30 Jun 20150.48970.4878
29 Jun 20150.50160.4996
26 Jun 20150.50210.5002
25 Jun 20150.50340.5015
24 Jun 20150.50560.5036
23 Jun 20150.50290.5009
22 Jun 20150.49610.4941
19 Jun 20150.49720.4952
18 Jun 20150.49440.4924
17 Jun 20150.49500.4931
16 Jun 20150.49340.4915
15 Jun 20150.49700.4951
12 Jun 20150.49990.4979
11 Jun 20150.49790.4959
10 Jun 20150.49180.4898
09 Jun 20150.49660.4947
05 Jun 20150.49850.4966
04 Jun 20150.50210.5001
03 Jun 20150.49930.4973
02 Jun 20150.50050.4985
01 Jun 20150.49970.4977
29 May 20150.50420.5023
28 May 20150.50470.5027
27 May 20150.50050.4986
26 May 20150.50460.5027
25 May 20150.50480.5028
22 May 20150.50520.5032
21 May 20150.50440.5024
20 May 20150.50360.5017
19 May 20150.50150.4995
18 May 20150.49940.4975
15 May 20150.49900.4970
14 May 20150.49470.4928
13 May 20150.49370.4918
12 May 20150.49660.4946
11 May 20150.49720.4953
08 May 20150.49010.4882
07 May 20150.48960.4877
06 May 20150.49170.4898
05 May 20150.49750.4956
04 May 20150.49570.4938
01 May 20150.49240.4905
30 Apr 20150.49540.4935
29 Apr 20150.49940.4975
28 Apr 20150.50130.4994
27 Apr 20150.50110.4992
24 Apr 20150.49990.4980
23 Apr 20150.49950.4976
22 Apr 20150.49800.4960
21 Apr 20150.49640.4945
20 Apr 20150.49350.4916
17 Apr 20150.49930.4973
16 Apr 20150.49970.4978
15 Apr 20150.49780.4959
14 Apr 20150.49870.4968
13 Apr 20150.49960.4977
10 Apr 20150.49710.4951
09 Apr 20150.49350.4916
08 Apr 20150.49180.4899
07 Apr 20150.48890.4870
02 Apr 20150.48660.4847
01 Apr 20150.48700.4851
31 Mar 20150.49090.4890
30 Mar 20150.48550.4836
27 Mar 20150.48440.4825
26 Mar 20150.48720.4853
25 Mar 20150.49310.4912
24 Mar 20150.49380.4919
23 Mar 20150.49470.4928
20 Mar 20150.49100.4890
19 Mar 20150.49190.4900
18 Mar 20150.48740.4855
17 Mar 20150.48800.4861
16 Mar 20150.48310.4812
13 Mar 20150.48410.4823
12 Mar 20150.48080.4789
11 Mar 20150.47800.4761
10 Mar 20150.48490.4830
06 Mar 20150.48820.4863
05 Mar 20150.48670.4848
04 Mar 20150.48690.4851
03 Mar 20150.48970.4878
02 Mar 20150.48660.4847
27 Feb 20150.48710.4852
26 Feb 20150.48590.4840
25 Feb 20150.48720.4853
24 Feb 20150.48550.4837
23 Feb 20150.48460.4827
20 Feb 20150.48260.4807
19 Feb 20150.48110.4793
18 Feb 20150.47950.4776
17 Feb 20150.47860.4767
16 Feb 20150.47860.4767
13 Feb 20150.47590.4741
12 Feb 20150.47170.4699
11 Feb 20150.47110.4692
10 Feb 20150.46690.4651
09 Feb 20150.46910.4673
06 Feb 20150.46990.4681
05 Feb 20150.46780.4660
04 Feb 20150.46720.4654
03 Feb 20150.46230.4605
02 Feb 20150.45810.4563
30 Jan 20150.46270.4609
29 Jan 20150.45980.4580
28 Jan 20150.46300.4612
27 Jan 20150.46430.4625
23 Jan 20150.46310.4613
22 Jan 20150.45730.4555
21 Jan 20150.45400.4522
20 Jan 20150.45260.4508
19 Jan 20150.45100.4492
16 Jan 20150.44870.4469
15 Jan 20150.45110.4493
14 Jan 20150.45560.4538
13 Jan 20150.45420.4524
12 Jan 20150.45570.4539
09 Jan 20150.45940.4576
08 Jan 20150.44980.4481
07 Jan 20150.44560.4439
06 Jan 20150.45010.4483
05 Jan 20150.45860.4568
02 Jan 20150.45920.4574
31 Dec 20140.46110.4593
30 Dec 20140.46450.4627
29 Dec 20140.46310.4613
24 Dec 20140.46280.4610
23 Dec 20140.46140.4596
22 Dec 20140.45870.4569
19 Dec 20140.45540.4537
18 Dec 20140.44460.4429
17 Dec 20140.43990.4382
16 Dec 20140.44030.4386
15 Dec 20140.44510.4434
12 Dec 20140.45240.4506
11 Dec 20140.45170.4500
10 Dec 20140.45770.4559
09 Dec 20140.46100.4592
08 Dec 20140.46430.4625
05 Dec 20140.46090.4591
04 Dec 20140.46190.4601
03 Dec 20140.46000.4582
02 Dec 20140.45780.4560
01 Dec 20140.46120.4594
28 Nov 20140.46100.4592
27 Nov 20140.46030.4585
26 Nov 20140.45970.4579
25 Nov 20140.45870.4570
24 Nov 20140.45660.4548
21 Nov 20140.45310.4513
20 Nov 20140.45220.4504
19 Nov 20140.45200.4502
18 Nov 20140.44900.4472
17 Nov 20140.44920.4475
14 Nov 20140.44870.4470
13 Nov 20140.44770.4460
12 Nov 20140.44870.4469
11 Nov 20140.44810.4464
10 Nov 20140.44630.4446
07 Nov 20140.44680.4451
06 Nov 20140.44550.4437
05 Nov 20140.44220.4405
03 Nov 20140.44370.4409
31 Oct 20140.43590.4331
30 Oct 20140.43320.4304
29 Oct 20140.43210.4293
28 Oct 20140.42770.4249
27 Oct 20140.42810.4253
24 Oct 20140.42640.4236
23 Oct 20140.42270.4200
22 Oct 20140.42300.4203
21 Oct 20140.41660.4139
20 Oct 20140.41370.4111
17 Oct 20140.40770.4051
16 Oct 20140.40880.4062
15 Oct 20140.41340.4108
14 Oct 20140.41290.4102
13 Oct 20140.41680.4142
10 Oct 20140.42370.4210
09 Oct 20140.42920.4265
08 Oct 20140.42650.4238
07 Oct 20140.42930.4266
06 Oct 20140.43160.4288
03 Oct 20140.42750.4248
02 Oct 20140.43030.4276
01 Oct 20140.43030.4276
30 Sep 20140.43630.4335
29 Sep 20140.43780.4350
26 Sep 20140.43520.4324
25 Sep 20140.44080.4380
24 Sep 20140.43810.4353
23 Sep 20140.44150.4387
22 Sep 20140.44510.4423
19 Sep 20140.44560.4427
18 Sep 20140.44250.4397
17 Sep 20140.44230.4395
16 Sep 20140.44020.4374
15 Sep 20140.44170.4389
12 Sep 20140.44270.4399
11 Sep 20140.44260.4398
10 Sep 20140.44170.4389
09 Sep 20140.44340.4405
08 Sep 20140.44380.4410
05 Sep 20140.44300.4401
04 Sep 20140.44280.4400
03 Sep 20140.44170.4388
02 Sep 20140.44050.4377
01 Sep 20140.44020.4374
29 Aug 20140.43900.4362
28 Aug 20140.44030.4374
27 Aug 20140.43990.4371
26 Aug 20140.43920.4364
25 Aug 20140.43680.4340
22 Aug 20140.43750.4347
21 Aug 20140.43570.4329
20 Aug 20140.43500.4322
19 Aug 20140.43240.4296
18 Aug 20140.42890.4262
15 Aug 20140.42950.4268
14 Aug 20140.42780.4251
13 Aug 20140.42500.4223
12 Aug 20140.42550.4228
11 Aug 20140.42250.4198
08 Aug 20140.42120.4185
07 Aug 20140.42370.4210
06 Aug 20140.42490.4222
05 Aug 20140.42530.4226
04 Aug 20140.42450.4218
01 Aug 20140.42770.4249
31 Jul 20140.43390.4311
30 Jul 20140.43400.4313
29 Jul 20140.43510.4323
28 Jul 20140.43490.4321
25 Jul 20140.43730.4345
24 Jul 20140.43680.4340
23 Jul 20140.43660.4338
22 Jul 20140.43400.4313
21 Jul 20140.43470.4320
18 Jul 20140.43250.4297
17 Jul 20140.43620.4334
16 Jul 20140.43330.4305
15 Jul 20140.43390.4311
14 Jul 20140.43130.4285
11 Jul 20140.43060.4278
10 Jul 20140.43300.4302
09 Jul 20140.43260.4299
08 Jul 20140.43610.4333
07 Jul 20140.43790.4351
04 Jul 20140.43820.4354
03 Jul 20140.43580.4330
02 Jul 20140.43510.4323
01 Jul 20140.43510.4323
30 Jun 20140.43210.4293
27 Jun 20140.43160.4288
26 Jun 20140.43200.4293
25 Jun 20140.43230.4295
24 Jun 20140.43350.4307
23 Jun 20140.43450.4317
20 Jun 20140.43420.4315
19 Jun 20140.43340.4307
18 Jun 20140.43160.4289
17 Jun 20140.43040.4276
16 Jun 20140.43080.4280
13 Jun 20140.43060.4279
12 Jun 20140.43260.4299
11 Jun 20140.43410.4313
10 Jun 20140.43290.4301
06 Jun 20140.43150.4287
05 Jun 20140.42990.4272
04 Jun 20140.42930.4265
03 Jun 20140.42900.4263
02 Jun 20140.42770.4250
30 May 20140.42790.4251
29 May 20140.42640.4237
28 May 20140.42620.4235
27 May 20140.42480.4221
26 May 20140.42390.4212
23 May 20140.42210.4194
22 May 20140.42040.4177
21 May 20140.41790.4152
20 May 20140.41990.4172
19 May 20140.41880.4161
16 May 20140.41780.4151
15 May 20140.42060.4179
14 May 20140.42160.4190
13 May 20140.42090.4183
12 May 20140.41700.4143
09 May 20140.41660.4139
08 May 20140.41580.4131
07 May 20140.41490.4122
06 May 20140.41740.4147
05 May 20140.41760.4149
02 May 20140.41760.4150
01 May 20140.41660.4139
30 Apr 20140.41570.4131
29 Apr 20140.41390.4112
28 Apr 20140.41690.4143
24 Apr 20140.41620.4136
23 Apr 20140.41670.4140
22 Apr 20140.41310.4105
17 Apr 20140.41230.4097
16 Apr 20140.40760.4050
15 Apr 20140.40730.4047
14 Apr 20140.40520.4026
11 Apr 20140.40950.4069
10 Apr 20140.41490.4122
09 Apr 20140.41150.4088
08 Apr 20140.41170.4091
07 Apr 20140.41640.4138
04 Apr 20140.41930.4166
03 Apr 20140.41960.4170
02 Apr 20140.41820.4155
01 Apr 20140.41560.4129
31 Mar 20140.41290.4102
28 Mar 20140.41020.4076
27 Mar 20140.41020.4076
26 Mar 20140.41040.4078
25 Mar 20140.40840.4058
24 Mar 20140.41030.4077
21 Mar 20140.41120.4086
20 Mar 20140.41060.4080
19 Mar 20140.41170.4090
18 Mar 20140.40840.4058
17 Mar 20140.40520.4026
14 Mar 20140.40760.4050
13 Mar 20140.41270.4100
12 Mar 20140.41450.4119
11 Mar 20140.41610.4134
07 Mar 20140.41820.4155
06 Mar 20140.41650.4139
05 Mar 20140.41670.4141
04 Mar 20140.41010.4075
03 Mar 20140.41590.4133
28 Feb 20140.41520.4126
27 Feb 20140.41440.4117
26 Feb 20140.41490.4123
25 Feb 20140.41520.4126
24 Feb 20140.41360.4109
21 Feb 20140.41220.4096
20 Feb 20140.41140.4087
19 Feb 20140.41240.4098
18 Feb 20140.41100.4084
17 Feb 20140.41060.4080
14 Feb 20140.40930.4067
13 Feb 20140.40830.4057
12 Feb 20140.40740.4048
11 Feb 20140.40340.4008
10 Feb 20140.40230.3997
07 Feb 20140.39820.3956
06 Feb 20140.39230.3898
05 Feb 20140.39220.3897
04 Feb 20140.39200.3895
03 Feb 20140.39960.3970
31 Jan 20140.40220.3996
30 Jan 20140.40080.3982
29 Jan 20140.40330.4007
28 Jan 20140.40440.4019
24 Jan 20140.41340.4107
23 Jan 20140.41730.4146
22 Jan 20140.41690.4143
21 Jan 20140.41620.4136
20 Jan 20140.41610.4135
17 Jan 20140.41640.4138
16 Jan 20140.41680.4142
15 Jan 20140.41400.4114
14 Jan 20140.41170.4091
13 Jan 20140.41460.4120
10 Jan 20140.41270.4101
09 Jan 20140.41370.4111
08 Jan 20140.41320.4106
07 Jan 20140.41120.4086
06 Jan 20140.41220.4096
03 Jan 20140.41190.4092
02 Jan 20140.41190.4092
31 Dec 20130.41370.4111
30 Dec 20130.41360.4109
27 Dec 20130.41030.4077
24 Dec 20130.40930.4067
23 Dec 20130.40660.4040
20 Dec 20130.40480.4022
19 Dec 20130.40280.4003
18 Dec 20130.39740.3949
17 Dec 20130.39850.3960
16 Dec 20130.39610.3935
13 Dec 20130.39610.3935
12 Dec 20130.39820.3957
11 Dec 20130.40160.3991
10 Dec 20130.40300.4004
09 Dec 20130.40170.3991
06 Dec 20130.39800.3954
05 Dec 20130.39960.3971
04 Dec 20130.40110.3986
03 Dec 20130.40490.4023
02 Dec 20130.40620.4036
29 Nov 20130.40590.4033
28 Nov 20130.40520.4026
27 Nov 20130.40360.4010
26 Nov 20130.40430.4017
25 Nov 20130.40370.4012
22 Nov 20130.40230.3998
21 Nov 20130.39960.3971
20 Nov 20130.40070.3981
19 Nov 20130.40190.3993
18 Nov 20130.40190.3993
15 Nov 20130.39990.3974
14 Nov 20130.39690.3944
13 Nov 20130.39590.3934
12 Nov 20130.39610.3936
11 Nov 20130.39490.3924
08 Nov 20130.39210.3896
07 Nov 20130.39550.3930
06 Nov 20130.39330.3908
04 Nov 20130.39420.3917
01 Nov 20130.39450.3920
31 Oct 20130.39590.3934
30 Oct 20130.39630.3937
29 Oct 20130.39440.3919
28 Oct 20130.39340.3908
25 Oct 20130.39320.3907
24 Oct 20130.39230.3898
23 Oct 20130.39480.3923
22 Oct 20130.39300.3905
21 Oct 20130.39230.3898
18 Oct 20130.39010.3876
17 Oct 20130.38840.3859
16 Oct 20130.38570.3833
15 Oct 20130.38690.3844
14 Oct 20130.38640.3839
11 Oct 20130.38340.3810
10 Oct 20130.37680.3744
09 Oct 20130.37660.3742
08 Oct 20130.38070.3783
07 Oct 20130.38330.3808
04 Oct 20130.38180.3794
03 Oct 20130.38380.3813
02 Oct 20130.38520.3828
01 Oct 20130.38520.3828
30 Sep 20130.38530.3828
27 Sep 20130.38670.3842
26 Sep 20130.38570.3832
25 Sep 20130.38620.3837
24 Sep 20130.38620.3837
23 Sep 20130.38810.3857
20 Sep 20130.39020.3877
19 Sep 20130.38960.3872
18 Sep 20130.38650.3840
17 Sep 20130.38620.3838
16 Sep 20130.38390.3815
13 Sep 20130.38290.3804
12 Sep 20130.38420.3818
11 Sep 20130.38360.3811
10 Sep 20130.37970.3772
09 Sep 20130.37680.3743
06 Sep 20130.37680.3744
05 Sep 20130.37460.3722
04 Sep 20130.37290.3705
03 Sep 20130.37130.3689
02 Sep 20130.36950.3672
30 Aug 20130.37140.3690
29 Aug 20130.36950.3671
28 Aug 20130.37030.3680
27 Aug 20130.37670.3743
26 Aug 20130.37800.3756
23 Aug 20130.37630.3739
22 Aug 20130.37270.3703
21 Aug 20130.37470.3723
20 Aug 20130.37490.3726
19 Aug 20130.37650.3741
16 Aug 20130.37730.3749
15 Aug 20130.38220.3797
14 Aug 20130.38260.3802
13 Aug 20130.38040.3780
12 Aug 20130.38050.3781
09 Aug 20130.38060.3782
08 Aug 20130.37960.3771
07 Aug 20130.38280.3804
06 Aug 20130.38350.3810
05 Aug 20130.38470.3823
02 Aug 20130.38330.3808
01 Aug 20130.37830.3759
31 Jul 20130.37770.3753
30 Jul 20130.37610.3737
29 Jul 20130.37780.3754
26 Jul 20130.37940.3769
25 Jul 20130.37960.3771
24 Jul 20130.37930.3769
23 Jul 20130.37960.3771
22 Jul 20130.37920.3768
19 Jul 20130.37960.3772
18 Jul 20130.37730.3749
17 Jul 20130.37520.3728
16 Jul 20130.37770.3753
15 Jul 20130.37630.3739
12 Jul 20130.37550.3731
11 Jul 20130.37080.3684
10 Jul 20130.37070.3684
09 Jul 20130.36780.3654
08 Jul 20130.36630.3640
05 Jul 20130.36400.3617
04 Jul 20130.36140.3591
03 Jul 20130.36280.3605
02 Jul 20130.36320.3609
01 Jul 20130.36320.3609
30 Jun 20130.40370.4011
28 Jun 20130.40370.4011
27 Jun 20130.39890.3963
26 Jun 20130.39540.3929
25 Jun 20130.39180.3893
24 Jun 20130.39740.3949
21 Jun 20130.39880.3962
20 Jun 20130.40900.4064
19 Jun 20130.41230.4097
18 Jun 20130.40980.4072
17 Jun 20130.40620.4036
14 Jun 20130.40720.4046
13 Jun 20130.40520.4026
12 Jun 20130.40850.4059
11 Jun 20130.41210.4095
07 Jun 20130.40860.4060
06 Jun 20130.40840.4058
05 Jun 20130.41460.4119
04 Jun 20130.41470.4120
03 Jun 20130.41530.4126
31 May 20130.42070.4180
30 May 20130.41940.4167
29 May 20130.42370.4210
28 May 20130.41890.4163
27 May 20130.41900.4163
24 May 20130.41890.4162
23 May 20130.42480.4221
22 May 20130.42500.4223
21 May 20130.42440.4216
20 May 20130.42340.4207
17 May 20130.41940.4167
16 May 20130.41980.4171
15 May 20130.41730.4147
14 May 20130.41370.4110
13 May 20130.41350.4108
10 May 20130.41030.4076
09 May 20130.41080.4082
08 May 20130.40850.4059
07 May 20130.40590.4033
06 May 20130.40480.4022
03 May 20130.40140.3988
02 May 20130.39850.3960
01 May 20130.40040.3978
30 Apr 20130.39950.3970
29 Apr 20130.39710.3946
26 Apr 20130.39750.3950
24 Apr 20130.39530.3927
23 Apr 20130.39010.3876
22 Apr 20130.38860.3862
19 Apr 20130.38510.3826
18 Apr 20130.38710.3846
17 Apr 20130.39190.3894
16 Apr 20130.38880.3864
15 Apr 20130.39530.3928
12 Apr 20130.39740.3949
11 Apr 20130.39570.3932
10 Apr 20130.39050.3881
09 Apr 20130.38930.3868
08 Apr 20130.38690.3844
05 Apr 20130.38940.3869
04 Apr 20130.38950.3870
03 Apr 20130.39280.3903
02 Apr 20130.39280.3903
28 Mar 20130.39180.3893
27 Mar 20130.39150.3890
26 Mar 20130.38920.3867
25 Mar 20130.39010.3876
22 Mar 20130.38920.3867
21 Mar 20130.39270.3902
20 Mar 20130.39070.3882
19 Mar 20130.39160.3891
18 Mar 20130.39440.3919
15 Mar 20130.39540.3929
14 Mar 20130.39360.3911
13 Mar 20130.39390.3914
12 Mar 20130.39470.3922
08 Mar 20130.39140.3889
07 Mar 20130.39020.3877
06 Mar 20130.38950.3870
05 Mar 20130.38550.3830
04 Mar 20130.38490.3824
01 Mar 20130.38410.3816
28 Feb 20130.38260.3802
27 Feb 20130.37910.3767
26 Feb 20130.38030.3779
25 Feb 20130.38310.3807
22 Feb 20130.38000.3776
21 Feb 20130.38410.3816
20 Feb 20130.38660.3841
19 Feb 20130.38390.3815
18 Feb 20130.38390.3815
15 Feb 20130.38420.3817
14 Feb 20130.38420.3818
13 Feb 20130.38310.3806
12 Feb 20130.38140.3789
11 Feb 20130.38160.3792
08 Feb 20130.37930.3769
07 Feb 20130.38120.3788
06 Feb 20130.38030.3779
05 Feb 20130.37840.3760
04 Feb 20130.38260.3802
01 Feb 20130.37870.3763
31 Jan 20130.37960.3771
30 Jan 20130.38040.3780
29 Jan 20130.38000.3776
25 Jan 20130.37730.3749
24 Jan 20130.37580.3734
23 Jan 20130.37540.3730
22 Jan 20130.37460.3723
21 Jan 20130.37490.3725
18 Jan 20130.37380.3714
17 Jan 20130.37120.3688
16 Jan 20130.37170.3693
15 Jan 20130.37120.3688
14 Jan 20130.37090.3685
11 Jan 20130.36990.3675
10 Jan 20130.36830.3659
09 Jan 20130.36630.3640
08 Jan 20130.36750.3651
07 Jan 20130.36870.3664
04 Jan 20130.36640.3641
03 Jan 20130.36610.3638
02 Jan 20130.36610.3638

NAv: Not Available

NAp: Not Applicable

Issued by IOOF Investment Management Limited (IIML), ABN 53 006 695 021, AFSL 230524 as Trustee of the IOOF Portfolio Service Superannuation Fund (ABN 70 815 369 818) and IOOF Investment Services Limited ABN 80 007 350 405, AFSL 230703 as Responsible Entity of IOOF Trusts and Funds and Service Operator of each IOOF Investor Directed Portfolio Services. IOOF WealthBuilder is issued by IOOF Ltd, ABN 21 087 649 625, AFSL 230522.

Past performance is not a reliable indicator of future performance. Performance is net of fund manager fees and charges. Performance is based on exit price to exit price for the period and assumes that all distributions are reinvested. Investment management fees, other fees, expenses and tax (where applicable) are accounted for in the exit prices. Unit prices may rise and fall in line with the value of the underlying assets. Neither IIML , IISL, IOOF Ltd, the investment managers, nor any of their related bodies corporate guarantee the performance or any rate of return of the investments. To the extent permitted by law, no liability is accepted for any loss or damage as a result of any reliance on this information. This performance summary is not intended to represent investment or professional advice and don’t take into account your individual financial circumstances. You should consider the appropriateness of this information, having regard to your individual financial circumstances. A product disclosure statement (PDS) should also be obtained and you should consider the PDS in deciding whether to acquire, or continue to hold, the investment.

The performance data has been sourced from Morningstar, Inc. (Morningstar) and the individual investment managers (as applicable). IIML and IISL believe these figures to be correct and up-to-date as at the time of preparation. ©Morningstar, Inc. All rights reserved. The data and content contained herein are not guaranteed to be accurate, complete or timely. Neither Morningstar, nor its affiliates nor their content providers will have any liability for use or distribution of any of this information. To the extent that any of the content above constitutes advice, it is general advice that has been prepared by Morningstar Australasia Pty ltd ABN 95 090 665 544, AFSL: 240892 (a subsidiary of Morningstar, Inc.), without reference to your objectives, financial situation or needs. Before acting on any advice, you should consider the appropriateness of the advice and we recommend you obtain financial, legal and taxation advice before making any financial investment decision. If applicable, investors should obtain the relevant product disclosure statement and consider it before making any decision to invest. Please refer to Morningstar’s Financial Services Guide (FSG) for more information at www.morningstar.com.au/s/fsg.pdf.