Search

Unit prices (Managed Funds history)

Perennial Value Smaller Companies Trust unit prices

Set date range

 

NAv: Not Available

NAp: Not Applicable

Issued by IOOF Investment Management Limited (IIML), ABN 53 006 695 021, AFSL 230524 as Trustee of the IOOF Portfolio Service Superannuation Fund (ABN 70 815 369 818) and IOOF Investment Services Limited ABN 80 007 350 405, AFSL 230703 as Responsible Entity of IOOF Trusts and Funds and Service Operator of each IOOF Investor Directed Portfolio Services. IOOF WealthBuilder is issued by IOOF Ltd, ABN 21 087 649 625, AFSL 230522.

Past performance is not a reliable indicator of future performance. Performance is net of fund manager fees and charges. Performance is based on exit price to exit price for the period and assumes that all distributions are reinvested. Investment management fees, other fees, expenses and tax (where applicable) are accounted for in the exit prices. Unit prices may rise and fall in line with the value of the underlying assets. Neither IIML , IISL, IOOF Ltd, the investment managers, nor any of their related bodies corporate guarantee the performance or any rate of return of the investments. To the extent permitted by law, no liability is accepted for any loss or damage as a result of any reliance on this information. This performance summary is not intended to represent investment or professional advice and don’t take into account your individual financial circumstances. You should consider the appropriateness of this information, having regard to your individual financial circumstances. A product disclosure statement (PDS) should also be obtained and you should consider the PDS in deciding whether to acquire, or continue to hold, the investment.

The performance data has been sourced from Morningstar, Inc. (Morningstar) and the individual investment managers (as applicable). IIML and IISL believe these figures to be correct and up-to-date as at the time of preparation. ©Morningstar, Inc. All rights reserved. The data and content contained herein are not guaranteed to be accurate, complete or timely. Neither Morningstar, nor its affiliates nor their content providers will have any liability for use or distribution of any of this information. To the extent that any of the content above constitutes advice, it is general advice that has been prepared by Morningstar Australasia Pty ltd ABN 95 090 665 544, AFSL: 240892 (a subsidiary of Morningstar, Inc.), without reference to your objectives, financial situation or needs. Before acting on any advice, you should consider the appropriateness of the advice and we recommend you obtain financial, legal and taxation advice before making any financial investment decision. If applicable, investors should obtain the relevant product disclosure statement and consider it before making any decision to invest. Please refer to Morningstar’s Financial Services Guide (FSG) for more information at www.morningstar.com.au/s/fsg.pdf.

Effective date Entry price ($) Exit price ($)
25 Nov 20201.00310.9971
24 Nov 20201.00510.9990
23 Nov 20201.00030.9943
20 Nov 20200.99560.9896
19 Nov 20200.99330.9873
18 Nov 20200.99280.9868
17 Nov 20200.99270.9868
16 Nov 20200.99510.9891
13 Nov 20200.98660.9807
12 Nov 20200.98130.9754
11 Nov 20200.98060.9747
10 Nov 20200.96900.9632
09 Nov 20200.98000.9742
06 Nov 20200.96550.9597
05 Nov 20200.95370.9480
04 Nov 20200.94180.9362
03 Nov 20200.94180.9362
02 Nov 20200.91320.9077
30 Oct 20200.93150.9259
29 Oct 20200.94010.9345
28 Oct 20200.95020.9446
27 Oct 20200.93450.9289
26 Oct 20200.95040.9447
23 Oct 20200.95040.9447
22 Oct 20200.98060.9748
21 Oct 20200.97930.9735
20 Oct 20200.97920.9733
19 Oct 20200.98860.9827
16 Oct 20200.98250.9767
15 Oct 20200.98310.9772
14 Oct 20200.97980.9740
13 Oct 20200.97930.9735
12 Oct 20200.97950.9736
09 Oct 20200.97240.9666
08 Oct 20200.96130.9556
07 Oct 20200.95380.9480
06 Oct 20200.95030.9446
05 Oct 20200.95030.9446
02 Oct 20200.91730.9118
01 Oct 20200.93660.9310
30 Sep 20200.93090.9253
29 Sep 20200.94200.9364
28 Sep 20200.93720.9315
25 Sep 20200.93030.9247
24 Sep 20200.93220.9266
23 Sep 20200.94410.9384
22 Sep 20200.93440.9288
21 Sep 20200.94290.9373
18 Sep 20200.95110.9454
17 Sep 20200.94560.9400
16 Sep 20200.95300.9473
15 Sep 20200.94090.9353
14 Sep 20200.92910.9236
11 Sep 20200.91760.9121
10 Sep 20200.92420.9187
09 Sep 20200.91740.9120
08 Sep 20200.93060.9250
07 Sep 20200.93670.9311
04 Sep 20200.93880.9332
03 Sep 20200.95920.9535
02 Sep 20200.95350.9478
01 Sep 20200.94980.9441
31 Aug 20200.95200.9463
28 Aug 20200.94780.9422
27 Aug 20200.94910.9434
26 Aug 20200.93900.9334
25 Aug 20200.93580.9302
24 Aug 20200.93700.9314
21 Aug 20200.92190.9164
20 Aug 20200.91930.9138
19 Aug 20200.91690.9115
18 Aug 20200.91630.9108
17 Aug 20200.90570.9003
14 Aug 20200.90260.8972
13 Aug 20200.89160.8863
12 Aug 20200.87790.8726
11 Aug 20200.88490.8796
10 Aug 20200.88350.8782
07 Aug 20200.87560.8703
06 Aug 20200.88010.8748
05 Aug 20200.87170.8665
04 Aug 20200.86270.8575
03 Aug 20200.85590.8507
31 Jul 20200.85940.8543
30 Jul 20200.87290.8677
29 Jul 20200.85290.8478
28 Jul 20200.86060.8554
27 Jul 20200.86300.8579
24 Jul 20200.85590.8508
23 Jul 20200.85460.8494
22 Jul 20200.85070.8456
21 Jul 20200.84610.8411
20 Jul 20200.82230.8173
17 Jul 20200.82680.8219
16 Jul 20200.82990.8249
15 Jul 20200.82620.8213
14 Jul 20200.81110.8062
13 Jul 20200.81740.8125
10 Jul 20200.82150.8165
09 Jul 20200.83100.8261
08 Jul 20200.82570.8208
07 Jul 20200.83570.8307
06 Jul 20200.84340.8384
03 Jul 20200.83530.8303
02 Jul 20200.83990.8349
01 Jul 20200.82710.8221
30 Jun 20200.87440.8691
29 Jun 20200.85880.8537
26 Jun 20200.87430.8691
25 Jun 20200.86830.8631
24 Jun 20200.88950.8842
23 Jun 20200.87660.8713
22 Jun 20200.87230.8671
19 Jun 20200.87690.8716
18 Jun 20200.86250.8574
17 Jun 20200.86690.8617
16 Jun 20200.85970.8545
15 Jun 20200.82660.8216
12 Jun 20200.84210.8370
11 Jun 20200.86990.8647
10 Jun 20200.89300.8877
09 Jun 20200.88960.8843
05 Jun 20200.87190.8667
04 Jun 20200.86770.8625
03 Jun 20200.86410.8589
02 Jun 20200.85870.8536
01 Jun 20200.84320.8381
29 May 20200.83990.8348
28 May 20200.83680.8318
27 May 20200.83530.8303
26 May 20200.82980.8249
25 May 20200.81800.8131
22 May 20200.80330.7985
21 May 20200.80830.8035
20 May 20200.80040.7956
19 May 20200.78310.7784
18 May 20200.76840.7638
15 May 20200.74590.7414
14 May 20200.74070.7363
13 May 20200.75440.7499
12 May 20200.76010.7555
11 May 20200.76670.7621
08 May 20200.75990.7553
07 May 20200.74510.7407
06 May 20200.73870.7343
05 May 20200.73220.7279
04 May 20200.72140.7171
01 May 20200.73090.7266
30 Apr 20200.75350.7490
29 Apr 20200.73490.7305
28 Apr 20200.72260.7183
27 Apr 20200.72090.7165
24 Apr 20200.70170.6975
23 Apr 20200.69760.6934
22 Apr 20200.68740.6833
21 Apr 20200.69390.6897
20 Apr 20200.71810.7138
17 Apr 20200.72360.7193
16 Apr 20200.69760.6935
15 Apr 20200.71270.7085
14 Apr 20200.70550.7013
09 Apr 20200.68540.6813
08 Apr 20200.65450.6506
07 Apr 20200.66290.6590
06 Apr 20200.65030.6464
03 Apr 20200.62840.6247
02 Apr 20200.63610.6323
01 Apr 20200.63900.6352
31 Mar 20200.62330.6195
30 Mar 20200.60580.6022
27 Mar 20200.58990.5863
26 Mar 20200.60040.5968
25 Mar 20200.56700.5636
24 Mar 20200.54220.5390
23 Mar 20200.51730.5142
20 Mar 20200.59000.5864
19 Mar 20200.57250.5691
18 Mar 20200.62900.6252
17 Mar 20200.65110.6472
16 Mar 20200.65550.6516
13 Mar 20200.73790.7335
12 Mar 20200.75050.7461
11 Mar 20200.80630.8014
10 Mar 20200.83080.8258
09 Mar 20200.81420.8094
06 Mar 20200.89460.8892
05 Mar 20200.92590.9203
04 Mar 20200.92280.9173
03 Mar 20200.94370.9381
02 Mar 20200.93460.9290
28 Feb 20200.94860.9429
27 Feb 20200.99070.9848
26 Feb 20201.00030.9943
25 Feb 20201.02591.0198
24 Feb 20201.03431.0281
21 Feb 20201.05731.0510
20 Feb 20201.06131.0549
19 Feb 20201.04681.0405
18 Feb 20201.03831.0320
17 Feb 20201.04811.0418
14 Feb 20201.04791.0416
13 Feb 20201.04741.0412
12 Feb 20201.04531.0390
11 Feb 20201.03651.0303
10 Feb 20201.03201.0258
07 Feb 20201.03541.0292
06 Feb 20201.04151.0353
05 Feb 20201.02751.0213
04 Feb 20201.02151.0154
03 Feb 20201.02231.0162
31 Jan 20201.04451.0382
30 Jan 20201.03751.0313
29 Jan 20201.04251.0363
28 Jan 20201.03761.0314
24 Jan 20201.05741.0511
23 Jan 20201.05071.0444
22 Jan 20201.05251.0462
21 Jan 20201.04191.0357
20 Jan 20201.04681.0406
17 Jan 20201.04351.0373
16 Jan 20201.03941.0332
15 Jan 20201.04051.0343
14 Jan 20201.03021.0241
13 Jan 20201.02711.0209
10 Jan 20201.03171.0255
09 Jan 20201.02781.0216
08 Jan 20201.01581.0097
07 Jan 20201.01991.0138
06 Jan 20201.01481.0087
03 Jan 20201.02131.0152
02 Jan 20201.01771.0117
31 Dec 20191.01911.0130
30 Dec 20191.02871.0225
27 Dec 20191.02451.0184
24 Dec 20191.01231.0063
23 Dec 20191.00550.9995
20 Dec 20191.00280.9968
19 Dec 20191.00200.9960
18 Dec 20190.99720.9912
17 Dec 20190.99310.9872
16 Dec 20190.99170.9857
13 Dec 20190.97880.9729
12 Dec 20190.97370.9679
11 Dec 20190.98240.9765
10 Dec 20190.98620.9803
09 Dec 20190.99140.9854
06 Dec 20190.98960.9837
05 Dec 20190.99140.9855
04 Dec 20190.98240.9765
03 Dec 20190.98380.9779
02 Dec 20190.99550.9895
29 Nov 20190.99410.9881
28 Nov 20190.99320.9873
27 Nov 20190.99010.9842
26 Nov 20190.98670.9808
25 Nov 20190.97790.9721
22 Nov 20190.97980.9739
21 Nov 20190.98270.9768
20 Nov 20190.98900.9831
19 Nov 20190.99150.9856
18 Nov 20190.98970.9838
15 Nov 20190.99720.9912
14 Nov 20190.99510.9892
13 Nov 20190.99670.9908
12 Nov 20190.99930.9933
11 Nov 20191.00140.9954
08 Nov 20190.99700.9910
07 Nov 20190.99690.9909
06 Nov 20190.99750.9916
05 Nov 20191.00340.9974
04 Nov 20191.00400.9980
01 Nov 20190.99670.9907
31 Oct 20190.99670.9907
30 Oct 20190.99230.9863
29 Oct 20190.99770.9918
28 Oct 20190.98980.9838
25 Oct 20190.98830.9824
24 Oct 20190.98330.9774
23 Oct 20190.98500.9791
22 Oct 20190.98570.9798
21 Oct 20190.98540.9795
18 Oct 20190.98480.9789
17 Oct 20190.98690.9810
16 Oct 20190.98400.9782
15 Oct 20190.97330.9675
14 Oct 20190.97940.9735
11 Oct 20190.97210.9663
10 Oct 20190.96510.9593
09 Oct 20190.96900.9632
08 Oct 20190.96870.9629
07 Oct 20190.97170.9659
04 Oct 20190.96820.9624
03 Oct 20190.96530.9595
02 Oct 20190.97780.9720
01 Oct 20190.99160.9857
30 Sep 20190.98990.9840
27 Sep 20190.98960.9837
26 Sep 20190.98360.9777
25 Sep 20190.98690.9810
24 Sep 20190.99350.9876
23 Sep 20190.99230.9864
20 Sep 20190.98920.9833
19 Sep 20190.99050.9845
18 Sep 20190.98490.9790
17 Sep 20190.98060.9747
16 Sep 20190.98640.9805
13 Sep 20190.98540.9795
12 Sep 20190.98590.9800
11 Sep 20190.98270.9768
10 Sep 20190.97760.9717
09 Sep 20190.97660.9708
06 Sep 20190.97310.9673
05 Sep 20190.96430.9585
04 Sep 20190.95220.9465
03 Sep 20190.95400.9483
02 Sep 20190.95190.9462
30 Aug 20190.94680.9411
29 Aug 20190.92840.9229
28 Aug 20190.92310.9176
27 Aug 20190.92100.9155
26 Aug 20190.92720.9217
23 Aug 20190.93370.9281
22 Aug 20190.93320.9276
21 Aug 20190.93120.9256
20 Aug 20190.93050.9249
19 Aug 20190.92170.9162
16 Aug 20190.91510.9096
15 Aug 20190.91570.9102
14 Aug 20190.93260.9270
13 Aug 20190.93390.9283
12 Aug 20190.94020.9346
09 Aug 20190.94080.9352
08 Aug 20190.92810.9225
07 Aug 20190.91720.9117
06 Aug 20190.90740.9020
05 Aug 20190.92630.9208
02 Aug 20190.95100.9453
01 Aug 20190.95530.9496
31 Jul 20190.96410.9584
30 Jul 20190.97150.9657
29 Jul 20190.96430.9585
26 Jul 20190.96100.9553
25 Jul 20190.96560.9598
24 Jul 20190.95430.9485
23 Jul 20190.93830.9326
22 Jul 20190.93050.9250
19 Jul 20190.92380.9183
18 Jul 20190.91470.9092
17 Jul 20190.91210.9067
16 Jul 20190.91690.9114
15 Jul 20190.91690.9115
12 Jul 20190.92050.9150
11 Jul 20190.92080.9152
10 Jul 20190.91090.9055
09 Jul 20190.90450.8991
08 Jul 20190.90790.9024
05 Jul 20190.91140.9060
04 Jul 20190.91000.9046
03 Jul 20190.90790.9025
02 Jul 20190.90660.9011
01 Jul 20190.90910.9037
30 Jun 20190.95210.9464
28 Jun 20190.95210.9464
27 Jun 20190.94720.9416
26 Jun 20190.93380.9282
25 Jun 20190.93890.9333
24 Jun 20190.94330.9376
21 Jun 20190.94280.9372
20 Jun 20190.93930.9337
19 Jun 20190.93760.9320
18 Jun 20190.92480.9193
17 Jun 20190.91810.9126
14 Jun 20190.91340.9079
13 Jun 20190.91250.9071
12 Jun 20190.91470.9092
11 Jun 20190.90690.9015
07 Jun 20190.89920.8938
06 Jun 20190.89730.8919
05 Jun 20190.90050.8951
04 Jun 20190.90250.8971
03 Jun 20190.90490.8995
31 May 20190.92350.9180
30 May 20190.92230.9168
29 May 20190.92290.9174
28 May 20190.93130.9257
27 May 20190.91750.9121
24 May 20190.91330.9079
23 May 20190.91650.9110
22 May 20190.91260.9071
21 May 20190.90460.8992
20 May 20190.90020.8948
17 May 20190.89690.8915
16 May 20190.89000.8847
15 May 20190.88300.8777
14 May 20190.88190.8766
13 May 20190.88710.8818
10 May 20190.88690.8816
09 May 20190.88540.8801
08 May 20190.88700.8817
07 May 20190.88770.8824
06 May 20190.88490.8797
03 May 20190.89860.8932
02 May 20190.90500.8996
01 May 20190.91020.9048
30 Apr 20190.90400.8986
29 Apr 20190.90140.8960
26 Apr 20190.89870.8933
24 Apr 20190.90230.8969
23 Apr 20190.89980.8944
18 Apr 20190.88530.8800
17 Apr 20190.88600.8807
16 Apr 20190.89070.8854
15 Apr 20190.88810.8827
12 Apr 20190.88210.8769
11 Apr 20190.88140.8761
10 Apr 20190.88070.8754
09 Apr 20190.87870.8734
08 Apr 20190.87760.8724
05 Apr 20190.87100.8658
04 Apr 20190.86730.8621
03 Apr 20190.86290.8577
02 Apr 20190.86150.8563
01 Apr 20190.86610.8609
29 Mar 20190.86210.8569
28 Mar 20190.85700.8518
27 Mar 20190.85150.8464
26 Mar 20190.85320.8480
25 Mar 20190.85950.8544
22 Mar 20190.86790.8627
21 Mar 20190.86740.8622
20 Mar 20190.86720.8621
19 Mar 20190.87350.8682
18 Mar 20190.87690.8716
15 Mar 20190.88160.8764
14 Mar 20190.87460.8694
13 Mar 20190.87050.8653
12 Mar 20190.87820.8729
11 Mar 20190.87930.8740
08 Mar 20190.87910.8738
07 Mar 20190.88430.8790
06 Mar 20190.88520.8799
05 Mar 20190.88170.8764
04 Mar 20190.88860.8833
01 Mar 20190.89190.8866
28 Feb 20190.89130.8860
27 Feb 20190.89050.8851
26 Feb 20190.89340.8880
25 Feb 20190.89570.8903
22 Feb 20190.89580.8904
21 Feb 20190.89130.8859
20 Feb 20190.89020.8848
19 Feb 20190.88450.8792
18 Feb 20190.89080.8855
15 Feb 20190.89320.8879
14 Feb 20190.89380.8885
13 Feb 20190.88230.8770
12 Feb 20190.87780.8725
11 Feb 20190.86920.8640
08 Feb 20190.86460.8594
07 Feb 20190.86510.8600
06 Feb 20190.85650.8514
05 Feb 20190.85180.8467
04 Feb 20190.84640.8413
01 Feb 20190.84240.8373
31 Jan 20190.84520.8402
30 Jan 20190.83970.8347
29 Jan 20190.83700.8320
25 Jan 20190.83970.8347
24 Jan 20190.83240.8274
23 Jan 20190.83150.8266
22 Jan 20190.83930.8343
21 Jan 20190.84090.8359
18 Jan 20190.83930.8343
17 Jan 20190.83250.8275
16 Jan 20190.83350.8285
15 Jan 20190.82860.8236
14 Jan 20190.82560.8206
11 Jan 20190.82660.8216
10 Jan 20190.82470.8197
09 Jan 20190.82500.8201
08 Jan 20190.83680.8318
07 Jan 20190.83010.8251
04 Jan 20190.82010.8152
03 Jan 20190.83040.8255
02 Jan 20190.83220.8273
31 Dec 20180.85190.8468
28 Dec 20180.84310.8381
27 Dec 20180.83050.8255
24 Dec 20180.81610.8112
21 Dec 20180.81440.8095
20 Dec 20180.81990.8150
19 Dec 20180.83850.8335
18 Dec 20180.84400.8390
17 Dec 20180.85490.8498
14 Dec 20180.85460.8495
13 Dec 20180.85630.8512
12 Dec 20180.84930.8442
11 Dec 20180.84090.8359
10 Dec 20180.84420.8392
07 Dec 20180.86430.8591
06 Dec 20180.86960.8644
05 Dec 20180.87930.8741
04 Dec 20180.89050.8852
03 Dec 20180.90160.8962
30 Nov 20180.89040.8851
29 Nov 20180.88810.8828
28 Nov 20180.88060.8753
27 Nov 20180.88400.8788
26 Nov 20180.88220.8770
23 Nov 20180.88770.8824
22 Nov 20180.88590.8806
21 Nov 20180.87660.8714
20 Nov 20180.89320.8878
19 Nov 20180.90660.9012
16 Nov 20180.90690.9015
15 Nov 20180.90040.8950
14 Nov 20180.90420.8988
13 Nov 20180.92550.9199
12 Nov 20180.94010.9345
09 Nov 20180.94250.9368
08 Nov 20180.93980.9342
07 Nov 20180.93190.9263
06 Nov 20180.92270.9172
05 Nov 20180.92160.9161
02 Nov 20180.93020.9247
01 Nov 20180.92460.9190
31 Oct 20180.91970.9142
30 Oct 20180.91020.9047
29 Oct 20180.90490.8995
26 Oct 20180.90480.8994
25 Oct 20180.90700.9015
24 Oct 20180.93620.9306
23 Oct 20180.94000.9344
22 Oct 20180.95020.9445
19 Oct 20180.95680.9510
18 Oct 20180.96180.9561
17 Oct 20180.96260.9568
16 Oct 20180.95590.9502
15 Oct 20180.94880.9431
12 Oct 20180.95840.9527
11 Oct 20180.94980.9441
10 Oct 20180.97700.9712
09 Oct 20180.97820.9723
08 Oct 20180.98480.9789
05 Oct 20180.99210.9861
04 Oct 20180.99970.9937
03 Oct 20180.99050.9846
02 Oct 20180.98250.9766
01 Oct 20180.98380.9779
28 Sep 20180.98720.9813
27 Sep 20180.98400.9781
26 Sep 20180.97580.9700
25 Sep 20180.97860.9728
24 Sep 20180.97800.9721
21 Sep 20180.97800.9722
20 Sep 20180.97200.9661
19 Sep 20180.97160.9658
18 Sep 20180.96250.9568
17 Sep 20180.96860.9628
14 Sep 20180.97130.9655
13 Sep 20180.96750.9617
12 Sep 20180.96140.9556
11 Sep 20180.95980.9541
10 Sep 20180.96150.9558
07 Sep 20180.96050.9547
06 Sep 20180.95910.9534
05 Sep 20180.96550.9598
04 Sep 20180.97420.9683
03 Sep 20180.97350.9677
31 Aug 20180.97440.9685
30 Aug 20180.97890.9731
29 Aug 20180.98330.9774
28 Aug 20180.98110.9752
27 Aug 20180.97890.9731
24 Aug 20180.97720.9713
23 Aug 20180.98350.9776
22 Aug 20180.97560.9698
21 Aug 20180.97430.9685
20 Aug 20180.96740.9616
17 Aug 20180.96750.9617
16 Aug 20180.96330.9576
15 Aug 20180.96490.9592
14 Aug 20180.96320.9574
13 Aug 20180.95930.9535
10 Aug 20180.96280.9570
09 Aug 20180.95890.9532
08 Aug 20180.96110.9554
07 Aug 20180.95710.9514
06 Aug 20180.96250.9568
03 Aug 20180.95880.9531
02 Aug 20180.95930.9536
01 Aug 20180.96380.9580
31 Jul 20180.96520.9595
30 Jul 20180.96780.9620
27 Jul 20180.96330.9576
26 Jul 20180.95600.9503
25 Jul 20180.95800.9523
24 Jul 20180.95810.9524
23 Jul 20180.95710.9514
20 Jul 20180.95950.9538
19 Jul 20180.95270.9470
18 Jul 20180.95160.9459
17 Jul 20180.94750.9418
16 Jul 20180.95160.9459
13 Jul 20180.94520.9396
12 Jul 20180.94380.9382
11 Jul 20180.95130.9456
10 Jul 20180.95640.9507
09 Jul 20180.95750.9518
06 Jul 20180.95530.9496
05 Jul 20180.94920.9436
04 Jul 20180.95090.9452
03 Jul 20180.95570.9500
02 Jul 20180.95730.9516
30 Jun 20180.99210.9862
29 Jun 20180.99210.9862
28 Jun 20180.99000.9841
27 Jun 20180.99120.9853
26 Jun 20180.99360.9876
25 Jun 20180.99290.9870
22 Jun 20180.98830.9824
21 Jun 20180.98650.9806
20 Jun 20180.97410.9683
19 Jun 20180.96900.9632
18 Jun 20180.97350.9677
15 Jun 20180.97580.9700
14 Jun 20180.96820.9625
13 Jun 20180.96390.9582
12 Jun 20180.96340.9577
08 Jun 20180.96490.9591
07 Jun 20180.96400.9583
06 Jun 20180.96100.9552
05 Jun 20181.11221.1055
04 Jun 20181.11631.1096
01 Jun 20181.11611.1094
31 May 20181.12171.1150
30 May 20181.10741.1008
29 May 20181.10721.1006
28 May 20181.10161.0950
25 May 20181.10281.0962
24 May 20181.10331.0967
23 May 20181.10461.0980
22 May 20181.09871.0922
21 May 20181.10081.0942
18 May 20181.09811.0915
17 May 20181.09561.0891
16 May 20181.09511.0886
15 May 20181.09251.0860
14 May 20181.09811.0915
11 May 20181.09741.0909
10 May 20181.09531.0887
09 May 20181.08391.0775
08 May 20181.08521.0787
07 May 20181.08671.0802
04 May 20181.08771.0812
03 May 20181.08341.0769
02 May 20181.07701.0705
01 May 20181.07291.0665
30 Apr 20181.07531.0689
27 Apr 20181.06751.0611
26 Apr 20181.06671.0603
24 Apr 20181.06141.0551
23 Apr 20181.06041.0540
20 Apr 20181.06761.0612
19 Apr 20181.06681.0604
18 Apr 20181.05891.0525
17 Apr 20181.05401.0477
16 Apr 20181.05721.0508
13 Apr 20181.05721.0509
12 Apr 20181.05471.0484
11 Apr 20181.05551.0492
10 Apr 20181.05261.0463
09 Apr 20181.04841.0422
06 Apr 20181.04811.0418
05 Apr 20181.04521.0389
04 Apr 20181.04311.0369
03 Apr 20181.04601.0397
29 Mar 20181.04881.0425
28 Mar 20181.05501.0487
27 Mar 20181.05971.0534
26 Mar 20181.04711.0409
23 Mar 20181.04851.0422
22 Mar 20181.06081.0545
21 Mar 20181.05981.0535
20 Mar 20181.05881.0525
19 Mar 20181.06131.0550
16 Mar 20181.05751.0512
15 Mar 20181.05701.0507
14 Mar 20181.05661.0503
13 Mar 20181.05111.0448
12 Mar 20181.05451.0482
09 Mar 20181.04901.0427
08 Mar 20181.04301.0368
07 Mar 20181.04011.0339
06 Mar 20181.04091.0347
05 Mar 20181.03671.0305
02 Mar 20181.04171.0355
01 Mar 20181.05341.0471
28 Feb 20181.06551.0591
27 Feb 20181.05811.0518
26 Feb 20181.05921.0529
23 Feb 20181.05271.0464
22 Feb 20181.04611.0398
21 Feb 20181.04051.0342
20 Feb 20181.04521.0389
19 Feb 20181.04851.0422
16 Feb 20181.03761.0314
15 Feb 20181.03211.0259
14 Feb 20181.01551.0095
13 Feb 20181.02261.0165
12 Feb 20181.01461.0085
09 Feb 20181.02161.0155
08 Feb 20181.03201.0258
07 Feb 20181.03411.0279
06 Feb 20181.01291.0068
05 Feb 20181.04291.0367
02 Feb 20181.06661.0602
01 Feb 20181.06581.0595
31 Jan 20181.05941.0530
30 Jan 20181.05851.0522
29 Jan 20181.05661.0503
25 Jan 20181.05141.0451
24 Jan 20181.04791.0416
23 Jan 20181.04961.0433
22 Jan 20181.04461.0384
19 Jan 20181.04691.0406
18 Jan 20181.04981.0435
17 Jan 20181.05011.0438
16 Jan 20181.05661.0503
15 Jan 20181.05701.0507
12 Jan 20181.04661.0404
11 Jan 20181.04301.0367
10 Jan 20181.04771.0414
09 Jan 20181.05501.0487
08 Jan 20181.06051.0542
05 Jan 20181.05661.0503
04 Jan 20181.05261.0464
03 Jan 20181.03941.0332
02 Jan 20181.03801.0318
29 Dec 20171.04071.0344
28 Dec 20171.04271.0364
27 Dec 20171.03121.0250
22 Dec 20171.02891.0227
21 Dec 20171.02101.0149
20 Dec 20171.01561.0095
19 Dec 20171.01201.0059
18 Dec 20171.00020.9942
15 Dec 20170.98970.9837
14 Dec 20170.99320.9872
13 Dec 20170.98930.9834
12 Dec 20170.99160.9857
11 Dec 20170.99040.9845
08 Dec 20170.98900.9830
07 Dec 20170.98250.9766
06 Dec 20170.98580.9799
05 Dec 20170.98850.9825
04 Dec 20170.98830.9824
01 Dec 20170.99220.9862
30 Nov 20170.99270.9867
29 Nov 20170.99700.9910
28 Nov 20170.98660.9807
27 Nov 20170.98930.9834
24 Nov 20170.98820.9823
23 Nov 20170.98860.9827
22 Nov 20170.98680.9809
21 Nov 20170.98400.9781
20 Nov 20170.98170.9758
17 Nov 20170.98020.9743
16 Nov 20170.98230.9765
15 Nov 20170.98010.9742
14 Nov 20170.98230.9764
13 Nov 20170.98250.9766
10 Nov 20170.97990.9741
09 Nov 20170.97820.9724
08 Nov 20170.97740.9715
07 Nov 20170.97670.9708
06 Nov 20170.97410.9682
03 Nov 20170.97470.9688
02 Nov 20170.96950.9637
01 Nov 20170.96750.9617
31 Oct 20170.95780.9521
30 Oct 20170.95730.9516
27 Oct 20170.95870.9529
26 Oct 20170.95680.9511
25 Oct 20170.96250.9567
24 Oct 20170.95550.9498
23 Oct 20170.95430.9486
20 Oct 20170.95160.9459
19 Oct 20170.95180.9461
18 Oct 20170.95410.9484
17 Oct 20170.95620.9505
16 Oct 20170.95320.9475
13 Oct 20170.94960.9439
12 Oct 20170.94760.9420
11 Oct 20170.94130.9357
10 Oct 20170.93530.9297
09 Oct 20170.93270.9271
06 Oct 20170.92840.9228
05 Oct 20170.92420.9187
04 Oct 20170.92170.9162
03 Oct 20170.92010.9146
02 Oct 20170.92590.9204
29 Sep 20170.91820.9127
28 Sep 20170.91480.9093
27 Sep 20170.91140.9059
26 Sep 20170.91080.9053
25 Sep 20170.91710.9116
22 Sep 20170.91610.9106
21 Sep 20170.92120.9157
20 Sep 20170.92380.9183
19 Sep 20170.92310.9175
18 Sep 20170.92200.9165
15 Sep 20170.92030.9148
14 Sep 20170.92060.9151
13 Sep 20170.91930.9138
12 Sep 20170.91720.9117
11 Sep 20170.91720.9117
08 Sep 20170.91770.9122
07 Sep 20170.91960.9141
06 Sep 20170.91820.9127
05 Sep 20170.91540.9100
04 Sep 20170.91730.9118
01 Sep 20170.91820.9127
31 Aug 20170.92100.9155
30 Aug 20170.91380.9084
29 Aug 20170.91410.9087
28 Aug 20170.91260.9071
25 Aug 20170.91490.9094
24 Aug 20170.90760.9021
23 Aug 20170.90650.9011
22 Aug 20170.90630.9009
21 Aug 20170.90570.9002
18 Aug 20170.90620.9008
17 Aug 20170.90560.9002
16 Aug 20170.89970.8944
15 Aug 20170.89560.8902
14 Aug 20170.89130.8859
11 Aug 20170.89320.8878
10 Aug 20170.89600.8907
09 Aug 20170.89640.8910
08 Aug 20170.89320.8878
07 Aug 20170.89740.8920
04 Aug 20170.89530.8900
03 Aug 20170.89760.8923
02 Aug 20170.89360.8883
01 Aug 20170.89150.8862
31 Jul 20170.89550.8901
28 Jul 20170.89270.8873
27 Jul 20170.89510.8897
26 Jul 20170.89360.8882
25 Jul 20170.88630.8810
24 Jul 20170.88500.8797
21 Jul 20170.89010.8848
20 Jul 20170.88720.8819
19 Jul 20170.88530.8800
18 Jul 20170.88870.8834
17 Jul 20170.89310.8878
14 Jul 20170.89090.8855
13 Jul 20170.88230.8770
12 Jul 20170.88040.8751
11 Jul 20170.87870.8735
10 Jul 20170.88320.8779
07 Jul 20170.88260.8774
06 Jul 20170.88780.8825
05 Jul 20170.89230.8869
04 Jul 20170.89070.8854
03 Jul 20170.88670.8814
30 Jun 20170.94600.9404
29 Jun 20170.94290.9373
28 Jun 20170.92850.9229
27 Jun 20170.92030.9148
26 Jun 20170.92260.9171
23 Jun 20170.92550.9200
22 Jun 20170.92250.9170
21 Jun 20170.92200.9165
20 Jun 20170.92710.9215
19 Jun 20170.92730.9218
16 Jun 20170.92850.9229
15 Jun 20170.92360.9181
14 Jun 20170.92290.9173
13 Jun 20170.90750.9021
09 Jun 20170.91150.9061
08 Jun 20170.90980.9044
07 Jun 20170.91160.9061
06 Jun 20170.90940.9040
05 Jun 20170.91460.9092
02 Jun 20170.91430.9088
01 Jun 20170.90860.9032
31 May 20170.91210.9066
30 May 20170.91160.9061
29 May 20170.91100.9055
26 May 20170.91320.9077
25 May 20170.91240.9069
24 May 20170.91570.9102
23 May 20170.91750.9120
22 May 20170.91540.9100
19 May 20170.91220.9068
18 May 20170.91150.9061
17 May 20170.91810.9126
16 May 20170.92420.9187
15 May 20170.91820.9127
12 May 20170.92040.9149
11 May 20170.92280.9172
10 May 20170.91800.9125
09 May 20170.91420.9087
08 May 20170.90750.9021
05 May 20170.90830.9028
04 May 20170.91340.9079
03 May 20170.91110.9056
02 May 20170.90980.9043
01 May 20170.90980.9043
28 Apr 20170.90820.9028
27 Apr 20170.91080.9053
26 Apr 20170.91090.9054
24 Apr 20170.91500.9095
21 Apr 20170.91490.9095
20 Apr 20170.91090.9054
19 Apr 20170.90970.9043
18 Apr 20170.91230.9068
13 Apr 20170.92500.9195
12 Apr 20170.92470.9191
11 Apr 20170.92390.9184
10 Apr 20170.92410.9186
07 Apr 20170.93030.9247
06 Apr 20170.92550.9200
05 Apr 20170.92330.9178
04 Apr 20170.92540.9199
03 Apr 20170.92480.9193
31 Mar 20170.92900.9234
30 Mar 20170.92570.9201
29 Mar 20170.92770.9221
28 Mar 20170.92460.9190
27 Mar 20170.92560.9200
24 Mar 20170.92340.9179
23 Mar 20170.92110.9155
22 Mar 20170.92020.9147
21 Mar 20170.92850.9229
20 Mar 20170.93000.9244
17 Mar 20170.92950.9239
16 Mar 20170.92630.9207
15 Mar 20170.92250.9170
14 Mar 20170.91940.9139
13 Mar 20170.91740.9119
10 Mar 20170.91420.9087
09 Mar 20170.91870.9132
08 Mar 20170.91680.9113
07 Mar 20170.91710.9116
06 Mar 20170.91980.9143
03 Mar 20170.92340.9179
02 Mar 20170.92790.9224
01 Mar 20170.91820.9127
28 Feb 20170.92370.9181
27 Feb 20170.93010.9246
24 Feb 20170.92990.9243
23 Feb 20170.92520.9197
22 Feb 20170.92690.9214
21 Feb 20170.92500.9195
20 Feb 20170.92610.9206
17 Feb 20170.92920.9236
16 Feb 20170.93510.9296
15 Feb 20170.93630.9307
14 Feb 20170.93440.9288
13 Feb 20170.94100.9354
10 Feb 20170.93660.9310
09 Feb 20170.92940.9238
08 Feb 20170.92340.9179
07 Feb 20170.92550.9199
06 Feb 20170.92380.9183
03 Feb 20170.92230.9168
02 Feb 20170.92670.9212
01 Feb 20170.92670.9212
31 Jan 20170.92950.9239
30 Jan 20170.93290.9273
27 Jan 20170.93950.9339
25 Jan 20170.93900.9333
24 Jan 20170.93910.9334
23 Jan 20170.93940.9338
20 Jan 20170.94000.9343
19 Jan 20170.94030.9347
18 Jan 20170.94190.9362
17 Jan 20170.94420.9386
16 Jan 20170.94610.9405
13 Jan 20170.94380.9381
12 Jan 20170.94970.9440
11 Jan 20170.94850.9429
10 Jan 20170.94780.9421
09 Jan 20170.95000.9443
06 Jan 20170.94610.9405
05 Jan 20170.94470.9390
04 Jan 20170.94650.9409
03 Jan 20170.94450.9388
30 Dec 20160.95160.9459
29 Dec 20160.94530.9396
28 Dec 20160.93940.9337
23 Dec 20160.92800.9225
22 Dec 20160.92830.9227
21 Dec 20160.92300.9174
20 Dec 20160.91810.9126
19 Dec 20160.91630.9108
16 Dec 20160.92050.9149
15 Dec 20160.91730.9118
14 Dec 20160.92110.9156
13 Dec 20160.91410.9087
12 Dec 20160.91530.9098
09 Dec 20160.91310.9076
08 Dec 20160.90620.9007
07 Dec 20160.89840.8930
06 Dec 20160.89170.8864
05 Dec 20160.89270.8874
02 Dec 20160.90310.8977
01 Dec 20160.91110.9056
30 Nov 20160.90940.9039
29 Nov 20160.90800.9026
28 Nov 20160.91480.9093
25 Nov 20160.91800.9125
24 Nov 20160.90630.9009
23 Nov 20160.90450.8991
22 Nov 20160.90630.9009
21 Nov 20160.90100.8956
18 Nov 20160.90730.9019
17 Nov 20160.90480.8994
16 Nov 20160.90910.9037
15 Nov 20160.91130.9058
14 Nov 20160.91530.9099
11 Nov 20160.92810.9225
10 Nov 20160.93110.9255
09 Nov 20160.90070.8953
08 Nov 20160.92040.9149
07 Nov 20160.91580.9103
04 Nov 20160.91360.9082
03 Nov 20160.91940.9139
02 Nov 20160.91890.9134
01 Nov 20160.92120.9157
31 Oct 20160.92630.9208
28 Oct 20160.93140.9258
27 Oct 20160.92830.9227
26 Oct 20160.93890.9333
25 Oct 20160.94580.9402
24 Oct 20160.94050.9349
21 Oct 20160.94450.9388
20 Oct 20160.95220.9465
19 Oct 20160.94160.9360
18 Oct 20160.93250.9269
17 Oct 20160.93450.9289
14 Oct 20160.93770.9321
13 Oct 20160.92830.9227
12 Oct 20160.92150.9160
11 Oct 20160.92490.9194
10 Oct 20160.92150.9159
07 Oct 20160.92240.9169
06 Oct 20160.92020.9147
05 Oct 20160.92260.9171
04 Oct 20160.93180.9263
03 Oct 20160.92210.9166
30 Sep 20160.91610.9107
29 Sep 20160.91810.9126
28 Sep 20160.91270.9072
27 Sep 20160.91190.9064
26 Sep 20160.91080.9054
23 Sep 20160.91330.9078
22 Sep 20160.90900.9035
21 Sep 20160.89950.8941
20 Sep 20160.90170.8963
19 Sep 20160.90360.8982
16 Sep 20160.90450.8991
15 Sep 20160.89810.8928
14 Sep 20160.89460.8892
13 Sep 20160.89490.8896
12 Sep 20160.89560.8902
09 Sep 20160.91100.9055
08 Sep 20160.91540.9100
07 Sep 20160.92140.9159
06 Sep 20160.91320.9078
05 Sep 20160.91620.9107
02 Sep 20160.91350.9080
01 Sep 20160.91460.9092
31 Aug 20160.91300.9076
30 Aug 20160.91480.9093
29 Aug 20160.91450.9090
26 Aug 20160.92070.9152
25 Aug 20160.92580.9203
24 Aug 20160.92900.9234
23 Aug 20160.93150.9259
22 Aug 20160.92930.9237
19 Aug 20160.93970.9340
18 Aug 20160.93510.9295
17 Aug 20160.92430.9188
16 Aug 20160.92510.9195
15 Aug 20160.92440.9188
12 Aug 20160.92480.9193
11 Aug 20160.91150.9060
10 Aug 20160.91160.9061
09 Aug 20160.90700.9016
08 Aug 20160.91020.9048
05 Aug 20160.90620.9008
04 Aug 20160.89640.8910
03 Aug 20160.88990.8846
02 Aug 20160.89480.8895
01 Aug 20160.89530.8899
29 Jul 20160.88580.8805
28 Jul 20160.88510.8798
27 Jul 20160.87810.8729
26 Jul 20160.88200.8767
25 Jul 20160.88090.8757
22 Jul 20160.87860.8733
21 Jul 20160.87400.8688
20 Jul 20160.87100.8658
19 Jul 20160.86840.8632
18 Jul 20160.86890.8637
15 Jul 20160.86820.8630
14 Jul 20160.85750.8523
13 Jul 20160.85740.8523
12 Jul 20160.85190.8468
11 Jul 20160.84710.8421
08 Jul 20160.83510.8301
07 Jul 20160.83500.8300
06 Jul 20160.82340.8185
05 Jul 20160.82510.8202
04 Jul 20160.83160.8266
01 Jul 20160.82690.8220
30 Jun 20160.82530.8203
29 Jun 20160.81800.8131
28 Jun 20160.80910.8043
27 Jun 20160.82040.8155
24 Jun 20160.81910.8142
23 Jun 20160.83220.8272
22 Jun 20160.83530.8303
21 Jun 20160.84040.8354
20 Jun 20160.83850.8335
17 Jun 20160.82410.8192
16 Jun 20160.82410.8191
15 Jun 20160.82430.8194
14 Jun 20160.82800.8231
10 Jun 20160.83900.8340
09 Jun 20160.84390.8389
08 Jun 20160.83890.8339
07 Jun 20160.83180.8268
06 Jun 20160.83380.8288
03 Jun 20160.83340.8284
02 Jun 20160.83010.8252
01 Jun 20160.83100.8260
31 May 20160.83980.8348
30 May 20160.83460.8296
27 May 20160.83040.8254
26 May 20160.82870.8238
25 May 20160.82580.8209
24 May 20160.82220.8173
23 May 20160.82650.8215
20 May 20160.82320.8183
19 May 20160.82350.8186
18 May 20160.82770.8228
17 May 20160.83560.8306
16 May 20160.83090.8259
13 May 20160.83010.8251
12 May 20160.82310.8182
11 May 20160.82080.8158
10 May 20160.81680.8120
09 May 20160.82330.8184
06 May 20160.82210.8172
05 May 20160.82130.8164
04 May 20160.81790.8130
03 May 20160.82130.8164
02 May 20160.81780.8129
29 Apr 20160.81930.8144
28 Apr 20160.81270.8078
27 Apr 20160.81890.8140
26 Apr 20160.81740.8125
22 Apr 20160.81780.8129
21 Apr 20160.82150.8166
20 Apr 20160.81580.8109
19 Apr 20160.81000.8052
18 Apr 20160.80700.8021
15 Apr 20160.80830.8035
14 Apr 20160.80640.8016
13 Apr 20160.80010.7953
12 Apr 20160.79460.7899
11 Apr 20160.79860.7938
08 Apr 20160.80130.7965
07 Apr 20160.80470.7999
06 Apr 20160.80180.7970
05 Apr 20160.79990.7951
04 Apr 20160.81130.8065
01 Apr 20160.81420.8094
31 Mar 20160.81810.8133
30 Mar 20160.80990.8051
29 Mar 20160.80750.8027
24 Mar 20160.80740.8026
23 Mar 20160.80630.8015
22 Mar 20160.81190.8071
21 Mar 20160.80430.7995
18 Mar 20160.80210.7973
17 Mar 20160.79760.7928
16 Mar 20160.79240.7876
15 Mar 20160.78770.7829
11 Mar 20160.79160.7868
10 Mar 20160.78770.7829
09 Mar 20160.78130.7767
08 Mar 20160.78020.7756
07 Mar 20160.79110.7863
04 Mar 20160.78270.7781
03 Mar 20160.77620.7716
02 Mar 20160.76710.7625
01 Mar 20160.76060.7560
29 Feb 20160.76150.7569
26 Feb 20160.75130.7469
25 Feb 20160.74950.7451
24 Feb 20160.74770.7433
23 Feb 20160.75600.7514
22 Feb 20160.74530.7409
19 Feb 20160.74120.7368
18 Feb 20160.74980.7454
17 Feb 20160.73850.7341
16 Feb 20160.74030.7359
15 Feb 20160.73010.7257
12 Feb 20160.72500.7206
11 Feb 20160.73520.7308
10 Feb 20160.72920.7248
09 Feb 20160.73770.7333
08 Feb 20160.75400.7494
05 Feb 20160.75890.7543
04 Feb 20160.76060.7560
03 Feb 20160.75310.7485
02 Feb 20160.76540.7608
01 Feb 20160.77360.7690
29 Jan 20160.76880.7642
28 Jan 20160.76400.7594
27 Jan 20160.75690.7523
25 Jan 20160.75740.7528
22 Jan 20160.74950.7451
21 Jan 20160.75520.7506
20 Jan 20160.75770.7531
19 Jan 20160.76220.7576
18 Jan 20160.75650.7519
15 Jan 20160.76470.7601
14 Jan 20160.76750.7629
13 Jan 20160.78190.7773
12 Jan 20160.77920.7746
11 Jan 20160.77930.7747
08 Jan 20160.78820.7834
07 Jan 20160.79450.7897
06 Jan 20160.80580.8010
05 Jan 20160.81420.8094
04 Jan 20160.82540.8204
31 Dec 20150.83950.8345
30 Dec 20150.84160.8366
29 Dec 20150.82750.8225
24 Dec 20150.81530.8105
23 Dec 20150.80880.8040
22 Dec 20150.80370.7989
21 Dec 20150.79630.7915
18 Dec 20150.80280.7980
17 Dec 20150.80260.7978
16 Dec 20150.79900.7942
15 Dec 20150.79330.7885
14 Dec 20150.79120.7864
11 Dec 20150.80590.8011
10 Dec 20150.81200.8072
09 Dec 20150.81320.8084
08 Dec 20150.81810.8133
07 Dec 20150.82770.8227
04 Dec 20150.82750.8225
03 Dec 20150.83570.8307
02 Dec 20150.83350.8285
01 Dec 20150.82670.8217
30 Nov 20150.82220.8172
27 Nov 20150.82640.8214
26 Nov 20150.83140.8264
25 Nov 20150.82580.8208
24 Nov 20150.82910.8241
23 Nov 20150.84090.8359
20 Nov 20150.84820.8432
19 Nov 20150.84260.8376
18 Nov 20150.83090.8259
17 Nov 20150.82360.8186
16 Nov 20150.81750.8127
13 Nov 20150.82460.8196
12 Nov 20150.83190.8269
11 Nov 20150.83170.8267
10 Nov 20150.83130.8263
09 Nov 20150.82990.8249
06 Nov 20150.82730.8223
05 Nov 20150.82810.8231
04 Nov 20150.83290.8279
02 Nov 20150.82950.8245
31 Oct 20150.82640.8214
30 Oct 20150.82650.8215
29 Oct 20150.82660.8216
28 Oct 20150.82840.8234
27 Oct 20150.82940.8244
26 Oct 20150.83330.8283
23 Oct 20150.82730.8223
22 Oct 20150.81410.8093
21 Oct 20150.81660.8118
20 Oct 20150.81270.8079
19 Oct 20150.81040.8056
16 Oct 20150.80960.8048
15 Oct 20150.80500.8002
14 Oct 20150.80130.7965
13 Oct 20150.79940.7946
12 Oct 20150.80560.8008
09 Oct 20150.80440.7996
08 Oct 20150.79590.7911
07 Oct 20150.79380.7890
06 Oct 20150.79360.7888
05 Oct 20150.79060.7858
01 Oct 20150.78470.7801
30 Sep 20150.77940.7748
29 Sep 20150.77350.7689
28 Sep 20150.78970.7849
25 Sep 20150.78400.7794
24 Sep 20150.78370.7791
23 Sep 20150.77650.7719
22 Sep 20150.78230.7777
21 Sep 20150.78080.7762
18 Sep 20150.78710.7823
17 Sep 20150.78520.7806
16 Sep 20150.78110.7765
15 Sep 20150.77200.7674
14 Sep 20150.77880.7742
11 Sep 20150.77770.7731
10 Sep 20150.77550.7709
09 Sep 20150.78790.7831
08 Sep 20150.77770.7731
07 Sep 20150.77030.7657
04 Sep 20150.77130.7667
03 Sep 20150.76950.7649
02 Sep 20150.77210.7675
01 Sep 20150.77280.7682
31 Aug 20150.78190.7773
28 Aug 20150.78410.7795
27 Aug 20150.77590.7713
26 Aug 20150.76020.7556
25 Aug 20150.75770.7531
24 Aug 20150.75560.7510
21 Aug 20150.78400.7794
20 Aug 20150.78550.7809
19 Aug 20150.79210.7873
18 Aug 20150.79030.7855
17 Aug 20150.79530.7905
14 Aug 20150.79370.7889
13 Aug 20150.79050.7857
12 Aug 20150.79160.7868
11 Aug 20150.80010.7953
10 Aug 20150.79840.7936
07 Aug 20150.79670.7919
06 Aug 20150.80670.8019
05 Aug 20150.80620.8014
04 Aug 20150.81060.8058
03 Aug 20150.81010.8053
31 Jul 20150.80590.8011
30 Jul 20150.80700.8022
29 Jul 20150.80060.7958
28 Jul 20150.79880.7940
27 Jul 20150.80470.7999
24 Jul 20150.80310.7983
23 Jul 20150.80850.8037
22 Jul 20150.80840.8036
21 Jul 20150.80550.8007
20 Jul 20150.80420.7994
17 Jul 20150.80070.7959
16 Jul 20150.79250.7877
15 Jul 20150.79000.7852
14 Jul 20150.78150.7769
13 Jul 20150.77310.7685
10 Jul 20150.77300.7684
09 Jul 20150.77400.7694
08 Jul 20150.77380.7692
07 Jul 20150.78040.7758
06 Jul 20150.78040.7758
03 Jul 20150.78940.7846
02 Jul 20150.79310.7883
01 Jul 20150.78870.7839
30 Jun 20150.82670.8217
29 Jun 20150.82640.8214
26 Jun 20150.83780.8328
25 Jun 20150.84320.8382
24 Jun 20150.84640.8414
23 Jun 20150.84800.8430
22 Jun 20150.84760.8426
19 Jun 20150.85320.8480
18 Jun 20150.85030.8453
17 Jun 20150.85340.8482
16 Jun 20150.84950.8445
15 Jun 20150.85350.8483
12 Jun 20150.85710.8519
11 Jun 20150.86100.8558
10 Jun 20150.85090.8459
09 Jun 20150.85720.8520
05 Jun 20150.85980.8546
04 Jun 20150.85650.8513
03 Jun 20150.86750.8623
02 Jun 20150.87020.8650
01 Jun 20150.87510.8699
31 May 20150.87960.8744
29 May 20150.87970.8745
28 May 20150.87550.8703
27 May 20150.87530.8701
26 May 20150.87640.8712
25 May 20150.86620.8610
22 May 20150.87140.8662
21 May 20150.87150.8663
20 May 20150.87100.8658
19 May 20150.87150.8663
18 May 20150.87540.8702
15 May 20150.87470.8695
14 May 20150.87460.8694
13 May 20150.88210.8769
12 May 20150.87630.8711
11 May 20150.87960.8744
08 May 20150.87950.8743
07 May 20150.87730.8721
06 May 20150.87970.8745
05 May 20150.87760.8724
04 May 20150.87750.8723
01 May 20150.87330.8681
30 Apr 20150.87080.8656
29 Apr 20150.86790.8627
28 Apr 20150.86980.8646
27 Apr 20150.87570.8705
24 Apr 20150.86790.8627
23 Apr 20150.86440.8592
22 Apr 20150.86550.8603
21 Apr 20150.86280.8576
20 Apr 20150.86360.8584
17 Apr 20150.86770.8625
16 Apr 20150.87090.8657
15 Apr 20150.85910.8539
14 Apr 20150.85920.8540
13 Apr 20150.86340.8582
10 Apr 20150.86460.8594
09 Apr 20150.86670.8615
08 Apr 20150.86300.8578
07 Apr 20150.86130.8561
02 Apr 20150.85840.8532
01 Apr 20150.85940.8542
31 Mar 20150.85890.8537
30 Mar 20150.84800.8430
27 Mar 20150.85440.8492
26 Mar 20150.85110.8461
25 Mar 20150.85730.8521
24 Mar 20150.85310.8479
23 Mar 20150.85230.8473
20 Mar 20150.84970.8447
19 Mar 20150.85050.8455
18 Mar 20150.84990.8449
17 Mar 20150.85020.8452
16 Mar 20150.85120.8462
13 Mar 20150.84950.8445
12 Mar 20150.83740.8324
11 Mar 20150.83440.8294
10 Mar 20150.84040.8354
06 Mar 20150.85040.8454
05 Mar 20150.84960.8446
04 Mar 20150.84670.8417
03 Mar 20150.84820.8432
02 Mar 20150.84770.8427
28 Feb 20150.84450.8395
27 Feb 20150.84450.8395
26 Feb 20150.84620.8412
25 Feb 20150.83710.8321
24 Feb 20150.83400.8290
23 Feb 20150.83760.8326
20 Feb 20150.83380.8288
19 Feb 20150.83160.8266
18 Feb 20150.81650.8117
17 Feb 20150.81570.8109
16 Feb 20150.81930.8143
13 Feb 20150.81870.8139
12 Feb 20150.80970.8049
11 Feb 20150.81030.8055
10 Feb 20150.80430.7995
09 Feb 20150.80430.7995
06 Feb 20150.80390.7991
05 Feb 20150.79660.7918
04 Feb 20150.79200.7872
03 Feb 20150.78080.7762
02 Feb 20150.76960.7650
31 Jan 20150.76590.7613
30 Jan 20150.76590.7613
29 Jan 20150.76650.7619
28 Jan 20150.76090.7563
27 Jan 20150.76170.7571
23 Jan 20150.76770.7631
22 Jan 20150.76200.7574
21 Jan 20150.76270.7581
20 Jan 20150.76340.7588
19 Jan 20150.76770.7631
16 Jan 20150.76110.7565
15 Jan 20150.76640.7618
14 Jan 20150.76860.7640
13 Jan 20150.77330.7687
12 Jan 20150.77130.7667
09 Jan 20150.77260.7680
08 Jan 20150.76700.7624
07 Jan 20150.76760.7630
06 Jan 20150.76730.7627
05 Jan 20150.77590.7713
02 Jan 20150.77870.7741
31 Dec 20140.78610.7813
30 Dec 20140.78260.7780
29 Dec 20140.78050.7759
24 Dec 20140.77180.7672
23 Dec 20140.76940.7648
22 Dec 20140.77030.7657
19 Dec 20140.75900.7544
18 Dec 20140.75000.7456
17 Dec 20140.73790.7335
16 Dec 20140.73800.7336
15 Dec 20140.74190.7375
12 Dec 20140.75240.7478
11 Dec 20140.75150.7471
10 Dec 20140.75780.7532
09 Dec 20140.75670.7521
08 Dec 20140.77090.7663
05 Dec 20140.77100.7664
04 Dec 20140.77770.7731
03 Dec 20140.77890.7743
02 Dec 20140.77840.7738
01 Dec 20140.77320.7686
30 Nov 20140.79860.7938
28 Nov 20140.79870.7939
27 Nov 20140.80500.8002
26 Nov 20140.80590.8011
25 Nov 20140.80130.7965
24 Nov 20140.80520.8004
21 Nov 20140.80170.7969
20 Nov 20140.80330.7985
19 Nov 20140.80380.7990
18 Nov 20140.80380.7990
17 Nov 20140.80690.8021
14 Nov 20140.80710.8023
13 Nov 20140.81460.8098
12 Nov 20140.81560.8108
11 Nov 20140.81890.8141
10 Nov 20140.82230.8173
07 Nov 20140.81710.8123
06 Nov 20140.81340.8086
05 Nov 20140.81730.8125
03 Nov 20140.82240.8174
31 Oct 20140.83170.8267
30 Oct 20140.82500.8200
29 Oct 20140.82960.8246
28 Oct 20140.82680.8218
27 Oct 20140.83550.8305
24 Oct 20140.83780.8328
23 Oct 20140.83540.8304
22 Oct 20140.83960.8346
21 Oct 20140.83250.8275
20 Oct 20140.83140.8264
17 Oct 20140.82660.8216
16 Oct 20140.82570.8207
15 Oct 20140.83200.8270
14 Oct 20140.83310.8281
13 Oct 20140.82840.8234
10 Oct 20140.84810.8431
09 Oct 20140.86520.8600
08 Oct 20140.86030.8551
07 Oct 20140.87120.8660
06 Oct 20140.86890.8637
03 Oct 20140.87110.8659
02 Oct 20140.87400.8688
01 Oct 20140.87970.8745
30 Sep 20140.87920.8740
29 Sep 20140.87830.8731
26 Sep 20140.88230.8771
25 Sep 20140.88990.8845
24 Sep 20140.88870.8833
23 Sep 20140.89260.8872
22 Sep 20140.89330.8879
19 Sep 20140.90140.8960
18 Sep 20140.90020.8948
17 Sep 20140.90220.8968
16 Sep 20140.90680.9014
15 Sep 20140.91070.9053
12 Sep 20140.91430.9089
11 Sep 20140.92010.9145
10 Sep 20140.92520.9196
09 Sep 20140.93180.9262
08 Sep 20140.92580.9202
05 Sep 20140.92890.9233
04 Sep 20140.93360.9280
03 Sep 20140.93070.9251
02 Sep 20140.93020.9246
01 Sep 20140.92620.9206
31 Aug 20140.92820.9226
29 Aug 20140.92820.9226
28 Aug 20140.92210.9165
27 Aug 20140.92680.9212
26 Aug 20140.92340.9178
25 Aug 20140.92370.9181
22 Aug 20140.92290.9173
21 Aug 20140.91920.9138
20 Aug 20140.91260.9072
19 Aug 20140.91570.9103
18 Aug 20140.90790.9025
15 Aug 20140.90860.9032
14 Aug 20140.90640.9010
13 Aug 20140.90060.8952
12 Aug 20140.90320.8978
11 Aug 20140.89150.8861
08 Aug 20140.88870.8833
07 Aug 20140.89350.8881
06 Aug 20140.89010.8847
05 Aug 20140.89360.8882
04 Aug 20140.89360.8882
01 Aug 20140.89090.8855
31 Jul 20140.90160.8962
30 Jul 20140.90100.8956
29 Jul 20140.89930.8939
28 Jul 20140.89620.8908
25 Jul 20140.89490.8895
24 Jul 20140.89780.8924
23 Jul 20140.89590.8905
22 Jul 20140.88660.8812
21 Jul 20140.88580.8806
18 Jul 20140.88420.8790
17 Jul 20140.88360.8784
16 Jul 20140.87940.8742
15 Jul 20140.87240.8672
14 Jul 20140.86750.8623
11 Jul 20140.87240.8672
10 Jul 20140.87050.8653
09 Jul 20140.86990.8647
08 Jul 20140.87270.8675
07 Jul 20140.86940.8642
04 Jul 20140.86970.8645
03 Jul 20140.86340.8582
02 Jul 20140.85540.8502
01 Jul 20140.85160.8466
30 Jun 20140.88780.8824
27 Jun 20140.88920.8838
26 Jun 20140.88630.8809
25 Jun 20140.87770.8725
24 Jun 20140.88290.8777
23 Jun 20140.88790.8825
20 Jun 20140.88610.8807
19 Jun 20140.88300.8778
18 Jun 20140.88000.8748
17 Jun 20140.87920.8740
16 Jun 20140.88100.8758
13 Jun 20140.87950.8743
12 Jun 20140.88160.8764
11 Jun 20140.89010.8847
10 Jun 20140.89390.8885
06 Jun 20140.89330.8879
05 Jun 20140.88760.8822
04 Jun 20140.88780.8824
03 Jun 20140.89620.8908
02 Jun 20140.90220.8968
31 May 20140.90320.8978
30 May 20140.90320.8978
29 May 20140.90110.8957
28 May 20140.89730.8919
27 May 20140.89910.8937
26 May 20140.90060.8952
23 May 20140.89230.8869
22 May 20140.89660.8912
21 May 20140.88940.8840
20 May 20140.89260.8872
19 May 20140.88930.8839
16 May 20140.89860.8932
15 May 20140.90000.8946
14 May 20140.90140.8960
13 May 20140.89710.8917
12 May 20140.88640.8810
09 May 20140.88690.8815
08 May 20140.88530.8801
07 May 20140.88590.8807
06 May 20140.88570.8805
05 May 20140.88480.8796
02 May 20140.88270.8775
01 May 20140.88470.8795
30 Apr 20140.88930.8839
29 Apr 20140.88480.8796
28 Apr 20140.89630.8909
24 Apr 20140.90230.8969
23 Apr 20140.90170.8963
22 Apr 20140.89630.8909
17 Apr 20140.89530.8899
16 Apr 20140.89190.8865
15 Apr 20140.88340.8782
14 Apr 20140.88300.8778
11 Apr 20140.89200.8866
10 Apr 20140.89860.8932
09 Apr 20140.89210.8867
08 Apr 20140.88300.8778
07 Apr 20140.88620.8808
04 Apr 20140.88760.8822
03 Apr 20140.88170.8765
02 Apr 20140.88310.8779
01 Apr 20140.88100.8758
31 Mar 20140.88010.8749
28 Mar 20140.87570.8705
27 Mar 20140.87300.8678
26 Mar 20140.87380.8686
25 Mar 20140.87880.8736
24 Mar 20140.88390.8787
21 Mar 20140.88390.8787
20 Mar 20140.88180.8766
19 Mar 20140.88680.8814
18 Mar 20140.88210.8769
17 Mar 20140.87790.8727
14 Mar 20140.87630.8711
13 Mar 20140.88020.8750
12 Mar 20140.87300.8678
11 Mar 20140.87930.8741
07 Mar 20140.88590.8807
06 Mar 20140.88280.8776
05 Mar 20140.88040.8752
04 Mar 20140.87740.8722
03 Mar 20140.88390.8787
28 Feb 20140.88610.8807
27 Feb 20140.88610.8807
26 Feb 20140.89190.8865
25 Feb 20140.89110.8857
24 Feb 20140.89170.8863
21 Feb 20140.88590.8807
20 Feb 20140.87130.8661
19 Feb 20140.86480.8596
18 Feb 20140.86550.8603
17 Feb 20140.86880.8636
14 Feb 20140.86350.8583
13 Feb 20140.85680.8516
12 Feb 20140.85710.8519
11 Feb 20140.85070.8457
10 Feb 20140.84600.8410
07 Feb 20140.85040.8454
06 Feb 20140.83900.8340
05 Feb 20140.84310.8381
04 Feb 20140.84520.8402
03 Feb 20140.85580.8506
31 Jan 20140.86030.8551
30 Jan 20140.85810.8529
29 Jan 20140.86340.8582
28 Jan 20140.85840.8532
24 Jan 20140.87230.8671
23 Jan 20140.87670.8715
22 Jan 20140.88290.8777
21 Jan 20140.88470.8795
20 Jan 20140.88010.8749
17 Jan 20140.87730.8721
16 Jan 20140.87090.8657
15 Jan 20140.86360.8584
14 Jan 20140.85900.8538
13 Jan 20140.86490.8597
10 Jan 20140.86540.8602
09 Jan 20140.86520.8600
08 Jan 20140.85880.8536
07 Jan 20140.85400.8488
06 Jan 20140.85130.8463
03 Jan 20140.85540.8502
02 Jan 20140.86010.8549
31 Dec 20130.86360.8584
30 Dec 20130.86250.8573
27 Dec 20130.85190.8469
24 Dec 20130.84900.8440
23 Dec 20130.84820.8432
20 Dec 20130.83700.8320
19 Dec 20130.83770.8327
18 Dec 20130.82700.8220
17 Dec 20130.82680.8218
16 Dec 20130.82940.8244
13 Dec 20130.82700.8220
12 Dec 20130.82480.8198
11 Dec 20130.83050.8255
10 Dec 20130.84070.8357
09 Dec 20130.84790.8429
06 Dec 20130.84970.8447
05 Dec 20130.84390.8389
04 Dec 20130.84580.8408
03 Dec 20130.84280.8378
02 Dec 20130.84860.8436
30 Nov 20130.85710.8519
29 Nov 20130.85710.8519
28 Nov 20130.85320.8480
27 Nov 20130.86220.8570
26 Nov 20130.87000.8648
25 Nov 20130.86810.8629
22 Nov 20130.87100.8658
21 Nov 20130.86310.8579
20 Nov 20130.86730.8621
19 Nov 20130.87090.8657
18 Nov 20130.87810.8729
15 Nov 20130.88180.8766
14 Nov 20130.87920.8740
13 Nov 20130.87730.8721
12 Nov 20130.87940.8742
11 Nov 20130.88330.8781
08 Nov 20130.88190.8767
07 Nov 20130.87950.8743
06 Nov 20130.88340.8782
04 Nov 20130.88000.8748
01 Nov 20130.88970.8843
31 Oct 20130.89090.8855
30 Oct 20130.89060.8852
29 Oct 20130.89110.8857
28 Oct 20130.89740.8920
25 Oct 20130.89160.8862
24 Oct 20130.88500.8798
23 Oct 20130.88750.8821
22 Oct 20130.87930.8741
21 Oct 20130.87200.8668
18 Oct 20130.86890.8637
17 Oct 20130.86070.8555
16 Oct 20130.85820.8530
15 Oct 20130.85480.8496
14 Oct 20130.84950.8445
11 Oct 20130.85780.8526
10 Oct 20130.85020.8452
09 Oct 20130.84790.8429
08 Oct 20130.84810.8431
07 Oct 20130.85370.8485
04 Oct 20130.86250.8573
03 Oct 20130.86700.8618
02 Oct 20130.86370.8585
01 Oct 20130.86030.8551
30 Sep 20130.86180.8566
27 Sep 20130.86110.8559
26 Sep 20130.85930.8541
25 Sep 20130.85730.8521
24 Sep 20130.85290.8477
23 Sep 20130.85390.8487
20 Sep 20130.86200.8568
19 Sep 20130.86120.8560
18 Sep 20130.85270.8475
17 Sep 20130.85310.8479
16 Sep 20130.84910.8441
13 Sep 20130.84680.8418
12 Sep 20130.85070.8457
11 Sep 20130.85450.8493
10 Sep 20130.84700.8420
09 Sep 20130.84180.8368
06 Sep 20130.83550.8305
05 Sep 20130.83210.8271
04 Sep 20130.83020.8252
03 Sep 20130.83300.8280
02 Sep 20130.83060.8256
31 Aug 20130.82510.8201
30 Aug 20130.82520.8202
29 Aug 20130.81590.8111
28 Aug 20130.82140.8164
27 Aug 20130.82760.8226
26 Aug 20130.82600.8210
23 Aug 20130.82280.8178
22 Aug 20130.81780.8130
21 Aug 20130.82700.8220
20 Aug 20130.82720.8222
19 Aug 20130.82790.8229
16 Aug 20130.82150.8165
15 Aug 20130.81880.8140
14 Aug 20130.81640.8116
13 Aug 20130.81650.8117
12 Aug 20130.80870.8039
09 Aug 20130.79540.7906
08 Aug 20130.79130.7865
07 Aug 20130.78890.7841
06 Aug 20130.79800.7932
05 Aug 20130.79860.7938
02 Aug 20130.79800.7932
01 Aug 20130.79330.7885
31 Jul 20130.79630.7915
30 Jul 20130.77710.7725
29 Jul 20130.78230.7777
26 Jul 20130.77890.7743
25 Jul 20130.78600.7812
24 Jul 20130.79890.7941
23 Jul 20130.79480.7900
22 Jul 20130.79010.7853
19 Jul 20130.77940.7748
18 Jul 20130.78080.7762
17 Jul 20130.78000.7754
16 Jul 20130.77680.7722
15 Jul 20130.77540.7708
12 Jul 20130.77680.7722
11 Jul 20130.77220.7676
10 Jul 20130.76220.7576
09 Jul 20130.76060.7560
08 Jul 20130.75450.7499
05 Jul 20130.75330.7487
04 Jul 20130.74660.7422
03 Jul 20130.73410.7297
02 Jul 20130.73640.7320
01 Jul 20130.72090.7165
30 Jun 20130.72880.7244
28 Jun 20130.72880.7244
27 Jun 20130.72470.7203
26 Jun 20130.71840.7142
25 Jun 20130.70850.7043
24 Jun 20130.71730.7131
21 Jun 20130.73360.7292
20 Jun 20130.73700.7326
19 Jun 20130.74630.7419
18 Jun 20130.73880.7344
17 Jun 20130.74360.7392
14 Jun 20130.74750.7431
13 Jun 20130.74050.7361
12 Jun 20130.74690.7425
11 Jun 20130.74670.7423
07 Jun 20130.74220.7378
06 Jun 20130.74800.7436
05 Jun 20130.76110.7565
04 Jun 20130.76490.7603
03 Jun 20130.76220.7576
31 May 20130.77250.7679
30 May 20130.77010.7655
29 May 20130.77150.7669
28 May 20130.76720.7626
27 May 20130.76380.7592
24 May 20130.77270.7681
23 May 20130.77430.7697
22 May 20130.78630.7815
21 May 20130.79300.7882
20 May 20130.80600.8012
17 May 20130.80630.8015
16 May 20130.80310.7983
15 May 20130.81360.8088
14 May 20130.82330.8183
13 May 20130.82970.8247
10 May 20130.83020.8252
09 May 20130.82460.8196
08 May 20130.81920.8142
07 May 20130.81350.8087
06 May 20130.81680.8120
03 May 20130.80370.7989
02 May 20130.80050.7957
01 May 20130.81460.8098
30 Apr 20130.82210.8171
29 Apr 20130.82090.8159
26 Apr 20130.82630.8213
24 Apr 20130.81390.8091
23 Apr 20130.80220.7974
22 Apr 20130.81220.8074
19 Apr 20130.81340.8086
18 Apr 20130.80040.7956
17 Apr 20130.82370.8187
16 Apr 20130.82410.8191
15 Apr 20130.84250.8375
12 Apr 20130.86740.8622
11 Apr 20130.86890.8637
10 Apr 20130.87380.8686
09 Apr 20130.86990.8647
08 Apr 20130.86310.8579
05 Apr 20130.85770.8525
04 Apr 20130.85160.8466
03 Apr 20130.87240.8672
02 Apr 20130.88690.8815
31 Mar 20130.89230.8869
28 Mar 20130.89240.8870
27 Mar 20130.89850.8931
26 Mar 20130.90020.8948
25 Mar 20130.90060.8952
22 Mar 20130.90620.9008
21 Mar 20130.91200.9066
20 Mar 20130.91680.9114
19 Mar 20130.92650.9209
18 Mar 20130.92100.9154
15 Mar 20130.92460.9190
14 Mar 20130.91210.9067
13 Mar 20130.92460.9190
12 Mar 20130.92310.9175
08 Mar 20130.93040.9248
07 Mar 20130.92510.9195
06 Mar 20130.92650.9209
05 Mar 20130.92000.9144
04 Mar 20130.92570.9201
01 Mar 20130.93570.9301
28 Feb 20130.93830.9327
27 Feb 20130.93890.9333
26 Feb 20130.94220.9366
25 Feb 20130.95150.9459
22 Feb 20130.94290.9373
21 Feb 20130.93020.9246
20 Feb 20130.95060.9450
19 Feb 20130.96160.9558
18 Feb 20130.95670.9509
15 Feb 20130.95470.9489
14 Feb 20130.95420.9484
13 Feb 20130.95040.9448
12 Feb 20130.95200.9464
11 Feb 20130.94900.9434
08 Feb 20130.95660.9508
07 Feb 20130.95530.9495
06 Feb 20130.95090.9453
05 Feb 20130.94170.9361
04 Feb 20130.95430.9485
01 Feb 20130.95400.9482
31 Jan 20130.94710.9415
30 Jan 20130.95100.9454
29 Jan 20130.94810.9425
25 Jan 20130.94840.9428
24 Jan 20130.94190.9363
23 Jan 20130.94250.9369
22 Jan 20130.94000.9344
21 Jan 20130.94180.9362
18 Jan 20130.93780.9322
17 Jan 20130.92950.9239
16 Jan 20130.93160.9260
15 Jan 20130.92670.9211
14 Jan 20130.92680.9212
11 Jan 20130.92140.9158
10 Jan 20130.91970.9141
09 Jan 20130.92090.9153
08 Jan 20130.91980.9142
07 Jan 20130.92550.9199
04 Jan 20130.92700.9214
03 Jan 20130.93450.9289
02 Jan 20130.91990.9143

NAv: Not Available

NAp: Not Applicable

Issued by IOOF Investment Management Limited (IIML), ABN 53 006 695 021, AFSL 230524 as Trustee of the IOOF Portfolio Service Superannuation Fund (ABN 70 815 369 818) and IOOF Investment Services Limited ABN 80 007 350 405, AFSL 230703 as Responsible Entity of IOOF Trusts and Funds and Service Operator of each IOOF Investor Directed Portfolio Services. IOOF WealthBuilder is issued by IOOF Ltd, ABN 21 087 649 625, AFSL 230522.

Past performance is not a reliable indicator of future performance. Performance is net of fund manager fees and charges. Performance is based on exit price to exit price for the period and assumes that all distributions are reinvested. Investment management fees, other fees, expenses and tax (where applicable) are accounted for in the exit prices. Unit prices may rise and fall in line with the value of the underlying assets. Neither IIML , IISL, IOOF Ltd, the investment managers, nor any of their related bodies corporate guarantee the performance or any rate of return of the investments. To the extent permitted by law, no liability is accepted for any loss or damage as a result of any reliance on this information. This performance summary is not intended to represent investment or professional advice and don’t take into account your individual financial circumstances. You should consider the appropriateness of this information, having regard to your individual financial circumstances. A product disclosure statement (PDS) should also be obtained and you should consider the PDS in deciding whether to acquire, or continue to hold, the investment.

The performance data has been sourced from Morningstar, Inc. (Morningstar) and the individual investment managers (as applicable). IIML and IISL believe these figures to be correct and up-to-date as at the time of preparation. ©Morningstar, Inc. All rights reserved. The data and content contained herein are not guaranteed to be accurate, complete or timely. Neither Morningstar, nor its affiliates nor their content providers will have any liability for use or distribution of any of this information. To the extent that any of the content above constitutes advice, it is general advice that has been prepared by Morningstar Australasia Pty ltd ABN 95 090 665 544, AFSL: 240892 (a subsidiary of Morningstar, Inc.), without reference to your objectives, financial situation or needs. Before acting on any advice, you should consider the appropriateness of the advice and we recommend you obtain financial, legal and taxation advice before making any financial investment decision. If applicable, investors should obtain the relevant product disclosure statement and consider it before making any decision to invest. Please refer to Morningstar’s Financial Services Guide (FSG) for more information at www.morningstar.com.au/s/fsg.pdf.