Search

Unit prices (Managed Funds history)

Alpha Australian Small Companies Fund unit prices

Set date range

 

NAv: Not Available

NAp: Not Applicable

Issued by IOOF Investment Management Limited (IIML), ABN 53 006 695 021, AFSL 230524 as Trustee of the IOOF Portfolio Service Superannuation Fund (ABN 70 815 369 818) and IOOF Investment Services Limited ABN 80 007 350 405, AFSL 230703 as Responsible Entity of IOOF Trusts and Funds and Service Operator of each IOOF Investor Directed Portfolio Services. IOOF WealthBuilder is issued by IOOF Ltd, ABN 21 087 649 625, AFSL 230522.

Past performance is not a reliable indicator of future performance. Performance is net of fund manager fees and charges. Performance is based on exit price to exit price for the period and assumes that all distributions are reinvested. Investment management fees, other fees, expenses and tax (where applicable) are accounted for in the exit prices. Unit prices may rise and fall in line with the value of the underlying assets. Neither IIML , IISL, IOOF Ltd, the investment managers, nor any of their related bodies corporate guarantee the performance or any rate of return of the investments. To the extent permitted by law, no liability is accepted for any loss or damage as a result of any reliance on this information. This performance summary is not intended to represent investment or professional advice and don’t take into account your individual financial circumstances. You should consider the appropriateness of this information, having regard to your individual financial circumstances. A product disclosure statement (PDS) should also be obtained and you should consider the PDS in deciding whether to acquire, or continue to hold, the investment.

The performance data has been sourced from Morningstar, Inc. (Morningstar) and the individual investment managers (as applicable). IIML and IISL believe these figures to be correct and up-to-date as at the time of preparation. ©Morningstar, Inc. All rights reserved. The data and content contained herein are not guaranteed to be accurate, complete or timely. Neither Morningstar, nor its affiliates nor their content providers will have any liability for use or distribution of any of this information. To the extent that any of the content above constitutes advice, it is general advice that has been prepared by Morningstar Australasia Pty ltd ABN 95 090 665 544, AFSL: 240892 (a subsidiary of Morningstar, Inc.), without reference to your objectives, financial situation or needs. Before acting on any advice, you should consider the appropriateness of the advice and we recommend you obtain financial, legal and taxation advice before making any financial investment decision. If applicable, investors should obtain the relevant product disclosure statement and consider it before making any decision to invest. Please refer to Morningstar’s Financial Services Guide (FSG) for more information at www.morningstar.com.au/s/fsg.pdf.

Effective date Entry price ($) Exit price ($)
20 Jul 20210.88900.8828
19 Jul 20210.89140.8852
16 Jul 20210.90260.8964
15 Jul 20210.89910.8929
14 Jul 20210.89750.8913
13 Jul 20210.89490.8887
12 Jul 20210.88970.8835
09 Jul 20210.88160.8754
08 Jul 20210.89290.8867
07 Jul 20210.89260.8864
06 Jul 20210.88040.8742
05 Jul 20210.89380.8876
02 Jul 20210.89680.8906
01 Jul 20210.89050.8843
30 Jun 20210.98320.9764
29 Jun 20210.97090.9641
28 Jun 20210.97200.9652
25 Jun 20210.97730.9705
24 Jun 20210.96750.9607
23 Jun 20210.96810.9613
22 Jun 20210.96940.9626
21 Jun 20210.95620.9496
18 Jun 20210.97480.9680
17 Jun 20210.96090.9541
16 Jun 20210.96800.9612
15 Jun 20210.96970.9629
11 Jun 20210.96360.9568
10 Jun 20210.95890.9523
09 Jun 20210.95040.9438
08 Jun 20210.94930.9427
07 Jun 20210.94780.9412
04 Jun 20210.94960.9430
03 Jun 20210.94450.9379
02 Jun 20210.94230.9357
01 Jun 20210.93420.9276
31 May 20210.93700.9304
28 May 20210.93800.9314
27 May 20210.93190.9254
26 May 20210.92650.9201
25 May 20210.92810.9217
24 May 20210.91610.9097
21 May 20210.91240.9060
20 May 20210.91020.9038
19 May 20210.90160.8954
18 May 20210.92090.9145
17 May 20210.91860.9122
14 May 20210.91440.9080
13 May 20210.90930.9029
12 May 20210.91970.9133
11 May 20210.92900.9226
10 May 20210.94090.9343
07 May 20210.93210.9255
06 May 20210.93110.9247
05 May 20210.93950.9329
04 May 20210.94060.9340
03 May 20210.93710.9305
30 Apr 20210.94340.9368
29 Apr 20210.94730.9407
28 Apr 20210.94160.9350
27 Apr 20210.93980.9332
26 Apr 20210.94210.9355
23 Apr 20210.94560.9390
22 Apr 20210.94390.9373
21 Apr 20210.93950.9329
20 Apr 20210.94270.9361
19 Apr 20210.94750.9409
16 Apr 20210.94650.9399
15 Apr 20210.94360.9370
14 Apr 20210.94090.9343
13 Apr 20210.93300.9264
12 Apr 20210.92690.9205
09 Apr 20210.93420.9276
08 Apr 20210.93310.9265
07 Apr 20210.92190.9155
06 Apr 20210.91630.9099
01 Apr 20210.90090.8947
31 Mar 20210.89350.8873
30 Mar 20210.88700.8808
29 Mar 20210.89630.8901
26 Mar 20210.90290.8967
25 Mar 20210.89470.8885
24 Mar 20210.89340.8872
23 Mar 20210.89330.8871
22 Mar 20210.89880.8926
19 Mar 20210.89520.8890
18 Mar 20210.90010.8939
17 Mar 20210.89930.8931
16 Mar 20210.90400.8976
15 Mar 20210.89160.8854
12 Mar 20210.88930.8831
11 Mar 20210.87890.8727
10 Mar 20210.87380.8678
09 Mar 20210.87190.8659
08 Mar 20210.87040.8644
05 Mar 20210.86710.8611
04 Mar 20210.87960.8734
03 Mar 20210.89270.8865
02 Mar 20210.89170.8855
01 Mar 20210.89410.8879
26 Feb 20210.88210.8759
25 Feb 20210.89880.8926
24 Feb 20210.89700.8908
23 Feb 20210.90110.8949
22 Feb 20210.90970.9033
19 Feb 20210.91330.9069
18 Feb 20210.91850.9121
17 Feb 20210.92290.9165
16 Feb 20210.93250.9259
15 Feb 20210.93220.9256
12 Feb 20210.91950.9131
11 Feb 20210.92210.9157
10 Feb 20210.92890.9225
09 Feb 20210.92440.9180
08 Feb 20210.93070.9243
05 Feb 20210.92080.9144
04 Feb 20210.90830.9019
03 Feb 20210.91670.9103
02 Feb 20210.90610.8997
01 Feb 20210.89100.8848
29 Jan 20210.88930.8831
28 Jan 20210.88530.8791
27 Jan 20210.90880.9024
25 Jan 20210.90870.9023
22 Jan 20210.90100.8948
21 Jan 20210.90280.8966
20 Jan 20210.89500.8888
19 Jan 20210.88920.8830
18 Jan 20210.87800.8718
15 Jan 20210.87510.8689
14 Jan 20210.88150.8753
13 Jan 20210.87640.8702
12 Jan 20210.87720.8710
11 Jan 20210.88150.8753
08 Jan 20210.89320.8870
07 Jan 20210.88650.8803
06 Jan 20210.88770.8815
05 Jan 20210.90280.8966
04 Jan 20210.90450.8981
31 Dec 20200.89700.8908
30 Dec 20200.90470.8983
29 Dec 20200.90610.8997
24 Dec 20200.89980.8936
23 Dec 20200.89580.8896
22 Dec 20200.88780.8816
21 Dec 20200.89540.8892
18 Dec 20200.89920.8930
17 Dec 20200.90350.8971
16 Dec 20200.89040.8842
15 Dec 20200.88460.8784
14 Dec 20200.88560.8794
11 Dec 20200.88280.8766
10 Dec 20200.88460.8784
09 Dec 20200.89210.8859
08 Dec 20200.88530.8791
07 Dec 20200.88180.8756
04 Dec 20200.88120.8750
03 Dec 20200.88110.8749
02 Dec 20200.88240.8762
01 Dec 20200.88460.8784
30 Nov 20200.87580.8696
27 Nov 20200.88100.8748
26 Nov 20200.88420.8780
25 Nov 20200.88280.8766
24 Nov 20200.88140.8752
23 Nov 20200.87610.8699
20 Nov 20200.87420.8682
19 Nov 20200.87170.8657
18 Nov 20200.87090.8649
17 Nov 20200.87060.8646
16 Nov 20200.87830.8721
13 Nov 20200.87170.8657
12 Nov 20200.87050.8645
11 Nov 20200.87400.8680
10 Nov 20200.86480.8588
09 Nov 20200.90010.8939
06 Nov 20200.87890.8727
05 Nov 20200.87160.8656
04 Nov 20200.86020.8542
03 Nov 20200.84870.8427
02 Nov 20200.83480.8290
30 Oct 20200.83820.8324
29 Oct 20200.85040.8444
28 Oct 20200.86260.8566
27 Oct 20200.84880.8428
26 Oct 20200.86380.8578
23 Oct 20200.87140.8654
22 Oct 20200.87820.8720
21 Oct 20200.87900.8728
20 Oct 20200.88380.8776
19 Oct 20200.88400.8778
16 Oct 20200.88100.8748
15 Oct 20200.88210.8759
14 Oct 20200.88610.8799
13 Oct 20200.87730.8711
12 Oct 20200.87010.8640
09 Oct 20200.86260.8565
08 Oct 20200.86060.8545
07 Oct 20200.85080.8448
06 Oct 20200.84000.8341
05 Oct 20200.84000.8341
02 Oct 20200.81650.8108
01 Oct 20200.82500.8192
30 Sep 20200.81910.8133
29 Sep 20200.83130.8255
28 Sep 20200.82400.8182
25 Sep 20200.81900.8132
24 Sep 20200.81490.8092
23 Sep 20200.82860.8228
22 Sep 20200.81480.8091
21 Sep 20200.81850.8127
18 Sep 20200.82650.8207
17 Sep 20200.82310.8173
16 Sep 20200.83440.8285
15 Sep 20200.82000.8142
14 Sep 20200.81350.8078
11 Sep 20200.81090.8052
10 Sep 20200.81680.8111
09 Sep 20200.80730.8016
08 Sep 20200.82120.8154
07 Sep 20200.82020.8144
04 Sep 20200.81920.8134
03 Sep 20200.84510.8392
02 Sep 20200.84000.8341
01 Sep 20200.83000.8242
31 Aug 20200.83910.8332
28 Aug 20200.83640.8305
27 Aug 20200.83780.8319
26 Aug 20200.83340.8275
25 Aug 20200.83380.8279
24 Aug 20200.83310.8272
21 Aug 20200.82110.8153
20 Aug 20200.81940.8136
19 Aug 20200.81470.8090
18 Aug 20200.80910.8034
17 Aug 20200.79620.7906
14 Aug 20200.79640.7908
13 Aug 20200.79100.7854
12 Aug 20200.79200.7864
11 Aug 20200.80560.7999
10 Aug 20200.81680.8111
07 Aug 20200.80900.8033
06 Aug 20200.81450.8088
05 Aug 20200.81270.8070
04 Aug 20200.81250.8068
03 Aug 20200.80020.7946
31 Jul 20200.79870.7931
30 Jul 20200.80850.8028
29 Jul 20200.80110.7955
28 Jul 20200.80930.8036
27 Jul 20200.81400.8083
24 Jul 20200.81110.8054
23 Jul 20200.81600.8103
22 Jul 20200.81420.8085
21 Jul 20200.81330.8076
20 Jul 20200.79740.7918
17 Jul 20200.79780.7922
16 Jul 20200.78410.7786
15 Jul 20200.78380.7783
14 Jul 20200.77880.7733
13 Jul 20200.78510.7796
10 Jul 20200.78590.7804
09 Jul 20200.78670.7812
08 Jul 20200.77690.7714
07 Jul 20200.78440.7789
06 Jul 20200.78400.7785
03 Jul 20200.78340.7779
02 Jul 20200.78330.7778
01 Jul 20200.78140.7759
30 Jun 20200.77960.7741
29 Jun 20200.77970.7742
26 Jun 20200.77780.7723
25 Jun 20200.78730.7818
24 Jun 20200.79290.7873
23 Jun 20200.79240.7868
22 Jun 20200.79170.7861
19 Jun 20200.78600.7805
18 Jun 20200.78160.7761
17 Jun 20200.78290.7774
16 Jun 20200.75490.7496
15 Jun 20200.74670.7414
12 Jun 20200.76890.7635
11 Jun 20200.79000.7844
10 Jun 20200.80330.7976
09 Jun 20200.79770.7921
05 Jun 20200.79110.7855
04 Jun 20200.78960.7840
03 Jun 20200.78700.7815
02 Jun 20200.77640.7709
01 Jun 20200.77190.7665
29 May 20200.76590.7605
28 May 20200.76760.7622
27 May 20200.76580.7604
26 May 20200.76100.7556
25 May 20200.74620.7409
22 May 20200.74210.7369
21 May 20200.74280.7376
20 May 20200.73570.7305
19 May 20200.73190.7267
18 May 20200.72570.7206
15 May 20200.70960.7046
14 May 20200.70920.7042
13 May 20200.71820.7131
12 May 20200.72390.7188
11 May 20200.72480.7197
08 May 20200.71450.7095
07 May 20200.70230.6974
06 May 20200.69880.6939
05 May 20200.69240.6875
04 May 20200.68930.6844
01 May 20200.69250.6876
30 Apr 20200.69210.6872
29 Apr 20200.68410.6793
28 Apr 20200.67330.6686
27 Apr 20200.66350.6588
24 Apr 20200.65660.6520
23 Apr 20200.65280.6482
22 Apr 20200.64870.6441
21 Apr 20200.66480.6601
20 Apr 20200.67580.6710
17 Apr 20200.67420.6694
16 Apr 20200.66930.6646
15 Apr 20200.67090.6662
14 Apr 20200.66790.6632
09 Apr 20200.63390.6294
08 Apr 20200.62610.6217
07 Apr 20200.62450.6201
06 Apr 20200.60700.6027
03 Apr 20200.60280.5985
02 Apr 20200.60720.6029
01 Apr 20200.60630.6020
31 Mar 20200.58560.5815
30 Mar 20200.56940.5654
27 Mar 20200.56940.5654
26 Mar 20200.56090.5569
25 Mar 20200.54390.5401
24 Mar 20200.52090.5172
23 Mar 20200.51470.5111
20 Mar 20200.55110.5472
19 Mar 20200.55800.5541
18 Mar 20200.58480.5807
17 Mar 20200.59810.5939
16 Mar 20200.62810.6237
13 Mar 20200.64410.6396
12 Mar 20200.65910.6545
11 Mar 20200.69820.6933
10 Mar 20200.70190.6970
09 Mar 20200.72240.7173
06 Mar 20200.74560.7403
05 Mar 20200.75610.7508
04 Mar 20200.75530.7500
03 Mar 20200.76080.7554
02 Mar 20200.75750.7522
28 Feb 20200.78170.7762
27 Feb 20200.79380.7882
26 Feb 20200.81390.8082
25 Feb 20200.82770.8219
24 Feb 20200.84060.8347
21 Feb 20200.85870.8527
20 Feb 20200.85880.8528
19 Feb 20200.85710.8511
18 Feb 20200.85920.8532
17 Feb 20200.85710.8511
14 Feb 20200.85760.8516
13 Feb 20200.85730.8513
12 Feb 20200.85420.8482
11 Feb 20200.84950.8435
10 Feb 20200.84940.8434
07 Feb 20200.85390.8479
06 Feb 20200.85380.8478
05 Feb 20200.84770.8417
04 Feb 20200.84490.8390
03 Feb 20200.84570.8398
31 Jan 20200.84780.8418
30 Jan 20200.84960.8436
29 Jan 20200.84980.8438
28 Jan 20200.85680.8508
24 Jan 20200.86020.8541
23 Jan 20200.86000.8540
22 Jan 20200.85710.8511
21 Jan 20200.85490.8489
20 Jan 20200.85540.8494
17 Jan 20200.85800.8520
16 Jan 20200.85540.8494
15 Jan 20200.85240.8464
14 Jan 20200.84810.8421
13 Jan 20200.84350.8376
10 Jan 20200.84480.8389
09 Jan 20200.83410.8282
08 Jan 20200.83520.8293
07 Jan 20200.83490.8290
06 Jan 20200.83200.8261
03 Jan 20200.83020.8244
02 Jan 20200.82940.8236
31 Dec 20190.82960.8238
30 Dec 20190.83300.8271
27 Dec 20190.82880.8230
24 Dec 20190.82300.8172
23 Dec 20190.82030.8145
20 Dec 20190.81840.8126
19 Dec 20190.81600.8103
18 Dec 20190.81380.8081
17 Dec 20190.81440.8087
16 Dec 20190.81010.8044
13 Dec 20190.80510.7994
12 Dec 20190.80310.7974
11 Dec 20190.81100.8053
10 Dec 20190.81150.8058
09 Dec 20190.81230.8066
06 Dec 20190.81230.8066
05 Dec 20190.81090.8052
04 Dec 20190.80830.8026
03 Dec 20190.81900.8132
02 Dec 20190.82320.8174
29 Nov 20190.82160.8158
28 Nov 20190.81510.8094
27 Nov 20190.81430.8086
26 Nov 20190.81050.8048
25 Nov 20190.81250.8068
22 Nov 20190.80870.8030
21 Nov 20190.81020.8045
20 Nov 20190.81720.8114
19 Nov 20190.81970.8139
18 Nov 20190.82070.8149
15 Nov 20190.81930.8135
14 Nov 20190.81460.8089
13 Nov 20190.81280.8071
12 Nov 20190.81340.8077
11 Nov 20190.81130.8056
08 Nov 20190.80830.8026
07 Nov 20190.80830.8026
06 Nov 20190.81000.8043
05 Nov 20190.81240.8067
04 Nov 20190.81010.8044
01 Nov 20190.80950.8038
31 Oct 20190.80700.8013
30 Oct 20190.80870.8030
29 Oct 20190.80900.8033
28 Oct 20190.81080.8051
25 Oct 20190.81030.8046
24 Oct 20190.81260.8069
23 Oct 20190.81520.8095
22 Oct 20190.81550.8098
21 Oct 20190.81500.8093
18 Oct 20190.81500.8093
17 Oct 20190.81850.8127
16 Oct 20190.81740.8116
15 Oct 20190.81080.8051
14 Oct 20190.81110.8054
11 Oct 20190.80750.8018
10 Oct 20190.80760.8019
09 Oct 20190.80900.8033
08 Oct 20190.80940.8037
07 Oct 20190.80940.8037
04 Oct 20190.80270.7971
03 Oct 20190.80870.8030
02 Oct 20190.81200.8063
01 Oct 20190.81340.8077
30 Sep 20190.81080.8051
27 Sep 20190.80850.8028
26 Sep 20190.80710.8014
25 Sep 20190.80680.8011
24 Sep 20190.80890.8032
23 Sep 20190.80930.8036
20 Sep 20190.80620.8005
19 Sep 20190.80630.8006
18 Sep 20190.80150.7959
17 Sep 20190.79910.7935
16 Sep 20190.79790.7923
13 Sep 20190.79810.7925
12 Sep 20190.79830.7927
11 Sep 20190.79840.7928
10 Sep 20190.79670.7911
09 Sep 20190.80100.7954
06 Sep 20190.79720.7916
05 Sep 20190.79550.7899
04 Sep 20190.79010.7845
03 Sep 20190.78870.7831
02 Sep 20190.78670.7812
30 Aug 20190.77830.7728
29 Aug 20190.77570.7702
28 Aug 20190.77360.7682
27 Aug 20190.76460.7592
26 Aug 20190.76690.7615
23 Aug 20190.77230.7669
22 Aug 20190.76670.7613
21 Aug 20190.76450.7591
20 Aug 20190.76380.7584
19 Aug 20190.75790.7526
16 Aug 20190.75510.7498
15 Aug 20190.76640.7610
14 Aug 20190.76830.7629
13 Aug 20190.76970.7643
12 Aug 20190.77470.7692
09 Aug 20190.77150.7661
08 Aug 20190.76720.7618
07 Aug 20190.76130.7559
06 Aug 20190.76230.7569
05 Aug 20190.78620.7807
02 Aug 20190.79230.7867
01 Aug 20190.79420.7886
31 Jul 20190.79410.7885
30 Jul 20190.79290.7873
29 Jul 20190.79400.7884
26 Jul 20190.79240.7868
25 Jul 20190.78660.7811
24 Jul 20190.78410.7786
23 Jul 20190.78100.7755
22 Jul 20190.77550.7700
19 Jul 20190.77210.7667
18 Jul 20190.76920.7638
17 Jul 20190.76960.7642
16 Jul 20190.77050.7651
15 Jul 20190.76950.7641
12 Jul 20190.77690.7714
11 Jul 20190.77980.7743
10 Jul 20190.77510.7696
09 Jul 20190.77030.7649
08 Jul 20190.77240.7670
05 Jul 20190.77510.7696
04 Jul 20190.77340.7680
03 Jul 20190.76710.7617
02 Jul 20190.76570.7603
01 Jul 20190.76160.7562
30 Jun 20190.86530.8592
28 Jun 20190.86530.8592
27 Jun 20190.86070.8546
26 Jun 20190.85640.8504
25 Jun 20190.86220.8561
24 Jun 20190.86490.8588
21 Jun 20190.86590.8598
20 Jun 20190.86580.8597
19 Jun 20190.85650.8505
18 Jun 20190.84610.8401
17 Jun 20190.84510.8392
14 Jun 20190.84260.8367
13 Jun 20190.84220.8363
12 Jun 20190.84840.8424
11 Jun 20190.83840.8325
07 Jun 20190.83600.8301
06 Jun 20190.83630.8304
05 Jun 20190.83310.8272
04 Jun 20190.83280.8269
03 Jun 20190.84770.8417
31 May 20190.85500.8490
30 May 20190.85730.8513
29 May 20190.86220.8561
28 May 20190.85830.8523
27 May 20190.85570.8497
24 May 20190.85740.8514
23 May 20190.85730.8513
22 May 20190.85440.8484
21 May 20190.84880.8428
20 May 20190.84710.8411
17 May 20190.84750.8415
16 May 20190.83980.8339
15 May 20190.83740.8315
14 May 20190.83380.8279
13 May 20190.84020.8343
10 May 20190.84170.8358
09 May 20190.84170.8358
08 May 20190.84120.8353
07 May 20190.84660.8406
06 May 20190.84620.8402
03 May 20190.85330.8473
02 May 20190.85430.8483
01 May 20190.85200.8460
30 Apr 20190.84790.8419
29 Apr 20190.84570.8398
26 Apr 20190.84560.8397
24 Apr 20190.84260.8367
23 Apr 20190.83940.8335
18 Apr 20190.83290.8270
17 Apr 20190.83380.8279
16 Apr 20190.83260.8267
15 Apr 20190.83340.8275
12 Apr 20190.83040.8246
11 Apr 20190.82510.8193
10 Apr 20190.82170.8159
09 Apr 20190.82200.8162
08 Apr 20190.82110.8153
05 Apr 20190.81880.8130
04 Apr 20190.81910.8133
03 Apr 20190.81870.8129
02 Apr 20190.81350.8078
01 Apr 20190.81310.8074
29 Mar 20190.80860.8029
28 Mar 20190.80300.7973
27 Mar 20190.80120.7956
26 Mar 20190.80080.7952
25 Mar 20190.80220.7966
22 Mar 20190.81370.8080
21 Mar 20190.81290.8072
20 Mar 20190.81250.8068
19 Mar 20190.81220.8065
18 Mar 20190.81080.8051
15 Mar 20190.80840.8027
14 Mar 20190.80690.8012
13 Mar 20190.80350.7978
12 Mar 20190.80590.8002
11 Mar 20190.80480.7991
08 Mar 20190.80470.7990
07 Mar 20190.80530.7996
06 Mar 20190.80150.7959
05 Mar 20190.80090.7953
04 Mar 20190.79980.7942
01 Mar 20190.79670.7911
28 Feb 20190.79820.7926
27 Feb 20190.79750.7919
26 Feb 20190.79540.7898
25 Feb 20190.79750.7919
22 Feb 20190.79140.7858
21 Feb 20190.79010.7845
20 Feb 20190.78750.7820
19 Feb 20190.78690.7814
18 Feb 20190.78750.7820
15 Feb 20190.78620.7807
14 Feb 20190.78540.7799
13 Feb 20190.78250.7770
12 Feb 20190.77950.7740
11 Feb 20190.77990.7744
08 Feb 20190.77860.7731
07 Feb 20190.77710.7716
06 Feb 20190.77390.7685
05 Feb 20190.77000.7646
04 Feb 20190.76580.7604
01 Feb 20190.76530.7599
31 Jan 20190.76070.7553
30 Jan 20190.75990.7545
29 Jan 20190.76160.7562
25 Jan 20190.75780.7525
24 Jan 20190.75580.7505
23 Jan 20190.75610.7508
22 Jan 20190.75680.7515
21 Jan 20190.75730.7520
18 Jan 20190.75570.7504
17 Jan 20190.75120.7459
16 Jan 20190.74840.7431
15 Jan 20190.74180.7366
14 Jan 20190.74130.7361
11 Jan 20190.74010.7349
10 Jan 20190.73900.7338
09 Jan 20190.73550.7303
08 Jan 20190.73010.7250
07 Jan 20190.72320.7181
04 Jan 20190.72710.7220
03 Jan 20190.72880.7237
02 Jan 20190.73090.7258
31 Dec 20180.73080.7257
28 Dec 20180.72780.7227
27 Dec 20180.71840.7133
24 Dec 20180.71220.7072
21 Dec 20180.71430.7093
20 Dec 20180.72600.7209
19 Dec 20180.73130.7261
18 Dec 20180.73810.7329
17 Dec 20180.74150.7363
14 Dec 20180.74170.7365
13 Dec 20180.73950.7343
12 Dec 20180.73670.7315
11 Dec 20180.73250.7273
10 Dec 20180.73920.7340
07 Dec 20180.74680.7415
06 Dec 20180.75140.7461
05 Dec 20180.76130.7559
04 Dec 20180.76570.7603
03 Dec 20180.76640.7610
30 Nov 20180.75960.7543
29 Nov 20180.75520.7499
28 Nov 20180.75600.7507
27 Nov 20180.75460.7493
26 Nov 20180.75440.7491
23 Nov 20180.75710.7518
22 Nov 20180.75620.7509
21 Nov 20180.75230.7470
20 Nov 20180.76360.7582
19 Nov 20180.77150.7661
16 Nov 20180.77010.7647
15 Nov 20180.76940.7640
14 Nov 20180.77140.7660
13 Nov 20180.78130.7758
12 Nov 20180.79220.7866
09 Nov 20180.79160.7860
08 Nov 20180.78810.7826
07 Nov 20180.78360.7781
06 Nov 20180.77920.7737
05 Nov 20180.78260.7771
02 Nov 20180.78150.7760
01 Nov 20180.77760.7721
31 Oct 20180.77340.7680
30 Oct 20180.77020.7648
29 Oct 20180.76920.7638
26 Oct 20180.77130.7659
25 Oct 20180.77670.7712
24 Oct 20180.79180.7862
23 Oct 20180.79790.7923
22 Oct 20180.80510.7994
19 Oct 20180.81020.8045
18 Oct 20180.81260.8069
17 Oct 20180.81240.8067
16 Oct 20180.80430.7986
15 Oct 20180.80370.7980
12 Oct 20180.80680.8011
11 Oct 20180.80390.7982
10 Oct 20180.82620.8204
09 Oct 20180.83100.8252
08 Oct 20180.83740.8315
05 Oct 20180.84190.8360
04 Oct 20180.84310.8372
03 Oct 20180.83960.8337
02 Oct 20180.83930.8334
01 Oct 20180.83930.8334
28 Sep 20180.83820.8323
27 Sep 20180.83830.8324
26 Sep 20180.83680.8309
25 Sep 20180.83620.8303
24 Sep 20180.83490.8290
21 Sep 20180.83090.8251
20 Sep 20180.82790.8221
19 Sep 20180.82770.8219
18 Sep 20180.82650.8207
17 Sep 20180.82980.8240
14 Sep 20180.82790.8221
13 Sep 20180.82590.8201
12 Sep 20180.82570.8199
11 Sep 20180.82500.8192
10 Sep 20180.82170.8159
07 Sep 20180.82230.8165
06 Sep 20180.82300.8172
05 Sep 20180.83040.8246
04 Sep 20180.83540.8295
03 Sep 20180.83590.8300
31 Aug 20180.83730.8314
30 Aug 20180.83620.8303
29 Aug 20180.83610.8302
28 Aug 20180.83620.8303
27 Aug 20180.83220.8263
24 Aug 20180.83110.8253
23 Aug 20180.82930.8235
22 Aug 20180.82810.8223
21 Aug 20180.82720.8214
20 Aug 20180.82570.8199
17 Aug 20180.82190.8161
16 Aug 20180.82030.8145
15 Aug 20180.82160.8158
14 Aug 20180.81930.8135
13 Aug 20180.81660.8109
10 Aug 20180.82020.8144
09 Aug 20180.81870.8129
08 Aug 20180.81870.8129
07 Aug 20180.81930.8135
06 Aug 20180.82140.8156
03 Aug 20180.82120.8154
02 Aug 20180.81850.8127
01 Aug 20180.81980.8140
31 Jul 20180.82170.8159
30 Jul 20180.82290.8171
27 Jul 20180.82370.8179
26 Jul 20180.82030.8145
25 Jul 20180.81900.8132
24 Jul 20180.81350.8078
23 Jul 20180.81180.8061
20 Jul 20180.80960.8039
19 Jul 20180.81110.8054
18 Jul 20180.80790.8022
17 Jul 20180.80450.7988
16 Jul 20180.80810.8024
13 Jul 20180.80990.8042
12 Jul 20180.80940.8037
11 Jul 20180.80880.8031
10 Jul 20180.81000.8043
09 Jul 20180.80950.8038
06 Jul 20180.81000.8043
05 Jul 20180.80770.8020
04 Jul 20180.80910.8034
03 Jul 20180.81460.8089
02 Jul 20180.81330.8076
30 Jun 20180.86700.8609
29 Jun 20180.86700.8609
28 Jun 20180.86570.8596
27 Jun 20180.86540.8593
26 Jun 20180.87070.8646
25 Jun 20180.87130.8652
22 Jun 20180.87190.8658
21 Jun 20180.86910.8630
20 Jun 20180.86590.8598
19 Jun 20180.86420.8581
18 Jun 20180.86750.8614
15 Jun 20180.86810.8620
14 Jun 20180.86330.8572
13 Jun 20180.86270.8566
12 Jun 20180.86480.8587
08 Jun 20180.86810.8620
07 Jun 20180.86660.8605
06 Jun 20180.86330.8572
05 Jun 20180.85970.8537
04 Jun 20180.86140.8553
01 Jun 20180.85900.8530
31 May 20180.85910.8531
30 May 20180.85570.8497
29 May 20180.85670.8507
28 May 20180.85470.8487
25 May 20180.85420.8482
24 May 20180.85270.8467
23 May 20180.85220.8462
22 May 20180.85220.8462
21 May 20180.85480.8488
18 May 20180.85790.8519
17 May 20180.85750.8515
16 May 20180.86010.8541
15 May 20180.86050.8544
14 May 20180.86020.8541
11 May 20180.86110.8550
10 May 20180.85910.8531
09 May 20180.85860.8526
08 May 20180.85660.8506
07 May 20180.85420.8482
04 May 20180.85210.8461
03 May 20180.85220.8462
02 May 20180.84750.8415
01 May 20180.84530.8394
30 Apr 20180.84650.8405
27 Apr 20180.84120.8353
26 Apr 20180.83810.8322
24 Apr 20180.83910.8332
23 Apr 20180.83920.8333
20 Apr 20180.84200.8361
19 Apr 20180.84310.8372
18 Apr 20180.84200.8361
17 Apr 20180.83900.8331
16 Apr 20180.83880.8329
13 Apr 20180.83830.8324
12 Apr 20180.83780.8319
11 Apr 20180.83910.8332
10 Apr 20180.83900.8331
09 Apr 20180.83570.8298
06 Apr 20180.83600.8301
05 Apr 20180.83620.8303
04 Apr 20180.83740.8315
03 Apr 20180.83860.8327
29 Mar 20180.84420.8383
28 Mar 20180.84590.8399
27 Mar 20180.85040.8444
26 Mar 20180.84470.8388
23 Mar 20180.84940.8434
22 Mar 20180.85480.8488
21 Mar 20180.85510.8491
20 Mar 20180.85300.8470
19 Mar 20180.85500.8490
16 Mar 20180.85690.8509
15 Mar 20180.85640.8504
14 Mar 20180.85670.8507
13 Mar 20180.85790.8519
12 Mar 20180.86080.8547
09 Mar 20180.85880.8528
08 Mar 20180.85610.8501
07 Mar 20180.85100.8450
06 Mar 20180.85360.8476
05 Mar 20180.84910.8431
02 Mar 20180.85340.8474
01 Mar 20180.85780.8518
28 Feb 20180.85910.8531
27 Feb 20180.85940.8534
26 Feb 20180.86130.8552
23 Feb 20180.85990.8539
22 Feb 20180.85120.8452
21 Feb 20180.84900.8430
20 Feb 20180.84550.8396
19 Feb 20180.84400.8381
16 Feb 20180.84050.8346
15 Feb 20180.83790.8320
14 Feb 20180.82880.8230
13 Feb 20180.83140.8256
12 Feb 20180.82830.8225
09 Feb 20180.83270.8268
08 Feb 20180.83910.8332
07 Feb 20180.82880.8230
06 Feb 20180.83050.8247
05 Feb 20180.85510.8491
02 Feb 20180.86730.8612
01 Feb 20180.86820.8621
31 Jan 20180.86340.8573
30 Jan 20180.86490.8588
29 Jan 20180.86720.8611
25 Jan 20180.86410.8580
24 Jan 20180.86260.8565
23 Jan 20180.86040.8543
22 Jan 20180.85910.8531
19 Jan 20180.86150.8554
18 Jan 20180.86300.8569
17 Jan 20180.86430.8582
16 Jan 20180.86450.8584
15 Jan 20180.86410.8580
12 Jan 20180.86300.8569
11 Jan 20180.86230.8562
10 Jan 20180.86550.8594
09 Jan 20180.86220.8561
08 Jan 20180.86240.8563
05 Jan 20180.86270.8566
04 Jan 20180.86000.8540
03 Jan 20180.85860.8526
02 Jan 20180.85770.8517
29 Dec 20170.85440.8484
28 Dec 20170.85510.8491
27 Dec 20170.85060.8446
22 Dec 20170.84840.8424
21 Dec 20170.84810.8421
20 Dec 20170.84560.8397
19 Dec 20170.84390.8380
18 Dec 20170.84080.8349
15 Dec 20170.83760.8317
14 Dec 20170.83460.8287
13 Dec 20170.83530.8294
12 Dec 20170.83240.8265
11 Dec 20170.83060.8248
08 Dec 20170.82640.8206
07 Dec 20170.82160.8158
06 Dec 20170.81670.8110
05 Dec 20170.81960.8138
04 Dec 20170.82070.8149
01 Dec 20170.81960.8138
30 Nov 20170.82160.8158
29 Nov 20170.81850.8127
28 Nov 20170.81520.8095
27 Nov 20170.81310.8074
24 Nov 20170.81570.8100
23 Nov 20170.81590.8102
22 Nov 20170.81490.8092
21 Nov 20170.81020.8045
20 Nov 20170.81010.8044
17 Nov 20170.81130.8056
16 Nov 20170.81010.8044
15 Nov 20170.80860.8029
14 Nov 20170.80810.8024
13 Nov 20170.81020.8045
10 Nov 20170.81300.8073
09 Nov 20170.81390.8082
08 Nov 20170.80850.8028
07 Nov 20170.81020.8045
06 Nov 20170.80780.8021
03 Nov 20170.80620.8005
02 Nov 20170.80520.7995
01 Nov 20170.80380.7981
31 Oct 20170.80060.7950
30 Oct 20170.80080.7952
27 Oct 20170.80130.7957
26 Oct 20170.80230.7967
25 Oct 20170.80010.7945
24 Oct 20170.79810.7925
23 Oct 20170.79810.7925
20 Oct 20170.79890.7933
19 Oct 20170.79700.7914
18 Oct 20170.79760.7920
17 Oct 20170.79930.7937
16 Oct 20170.79820.7926
13 Oct 20170.79810.7925
12 Oct 20170.79660.7910
11 Oct 20170.79370.7881
10 Oct 20170.78810.7826
09 Oct 20170.78720.7817
06 Oct 20170.78060.7751
05 Oct 20170.77930.7738
04 Oct 20170.77670.7712
03 Oct 20170.77600.7705
02 Oct 20170.77380.7684
29 Sep 20170.77390.7685
28 Sep 20170.77210.7667
27 Sep 20170.76870.7633
26 Sep 20170.76660.7612
25 Sep 20170.76600.7606
22 Sep 20170.76480.7594
21 Sep 20170.76590.7605
20 Sep 20170.76820.7628
19 Sep 20170.76650.7611
18 Sep 20170.76620.7608
15 Sep 20170.76650.7611
14 Sep 20170.76730.7619
13 Sep 20170.76730.7619
12 Sep 20170.76650.7611
11 Sep 20170.76370.7583
08 Sep 20170.76130.7559
07 Sep 20170.75900.7537
06 Sep 20170.75630.7510
05 Sep 20170.75730.7520
04 Sep 20170.75810.7528
01 Sep 20170.75760.7523
31 Aug 20170.75480.7495
30 Aug 20170.75140.7461
29 Aug 20170.74930.7440
28 Aug 20170.75130.7460
25 Aug 20170.74810.7428
24 Aug 20170.74640.7411
23 Aug 20170.74660.7413
22 Aug 20170.74640.7411
21 Aug 20170.74450.7393
18 Aug 20170.74690.7416
17 Aug 20170.74620.7409
16 Aug 20170.74550.7402
15 Aug 20170.74430.7391
14 Aug 20170.74130.7361
11 Aug 20170.74020.7350
10 Aug 20170.74460.7394
09 Aug 20170.74520.7400
08 Aug 20170.74460.7394
07 Aug 20170.74550.7402
04 Aug 20170.74480.7396
03 Aug 20170.74670.7414
02 Aug 20170.74510.7399
01 Aug 20170.74550.7402
31 Jul 20170.74630.7410
28 Jul 20170.74680.7415
27 Jul 20170.74750.7422
26 Jul 20170.74630.7410
25 Jul 20170.74660.7413
24 Jul 20170.74350.7383
21 Jul 20170.74330.7381
20 Jul 20170.74280.7376
19 Jul 20170.74430.7391
18 Jul 20170.74690.7416
17 Jul 20170.74800.7427
14 Jul 20170.74360.7384
13 Jul 20170.74250.7373
12 Jul 20170.73380.7286
11 Jul 20170.73610.7309
10 Jul 20170.73440.7292
07 Jul 20170.73290.7277
06 Jul 20170.73650.7313
05 Jul 20170.73300.7278
04 Jul 20170.73430.7291
03 Jul 20170.72720.7221
30 Jun 20170.78910.7835
29 Jun 20170.79340.7878
28 Jun 20170.78550.7800
27 Jun 20170.77990.7744
26 Jun 20170.78090.7754
23 Jun 20170.77620.7707
22 Jun 20170.77490.7694
21 Jun 20170.77270.7673
20 Jun 20170.78000.7745
19 Jun 20170.77940.7739
16 Jun 20170.77720.7717
15 Jun 20170.77670.7712
14 Jun 20170.77090.7655
13 Jun 20170.76710.7617
09 Jun 20170.76650.7611
08 Jun 20170.76610.7607
07 Jun 20170.76540.7600
06 Jun 20170.76820.7628
05 Jun 20170.77570.7702
02 Jun 20170.77280.7674
01 Jun 20170.77010.7647
31 May 20170.76720.7618
30 May 20170.76640.7610
29 May 20170.76690.7615
26 May 20170.77190.7665
25 May 20170.77360.7682
24 May 20170.77530.7698
23 May 20170.77370.7683
22 May 20170.76730.7619
19 May 20170.76100.7556
18 May 20170.75890.7536
17 May 20170.77060.7652
16 May 20170.77270.7673
15 May 20170.76690.7615
12 May 20170.76830.7629
11 May 20170.77030.7649
10 May 20170.77120.7658
09 May 20170.76440.7590
08 May 20170.75730.7520
05 May 20170.75280.7475
04 May 20170.75760.7523
03 May 20170.76080.7554
02 May 20170.76100.7556
01 May 20170.75620.7509
28 Apr 20170.75450.7492
27 Apr 20170.75450.7492
26 Apr 20170.75470.7494
24 Apr 20170.75670.7514
21 Apr 20170.75500.7497
20 Apr 20170.75260.7473
19 Apr 20170.75520.7499
18 Apr 20170.75950.7542
13 Apr 20170.76300.7576
12 Apr 20170.76600.7606
11 Apr 20170.76520.7598
10 Apr 20170.76740.7620
07 Apr 20170.76970.7643
06 Apr 20170.76900.7636
05 Apr 20170.76810.7627
04 Apr 20170.76650.7611
03 Apr 20170.76680.7614
31 Mar 20170.76540.7600
30 Mar 20170.76430.7589
29 Mar 20170.76450.7591
28 Mar 20170.76080.7554
27 Mar 20170.75870.7534
24 Mar 20170.75800.7527
23 Mar 20170.75770.7524
22 Mar 20170.76180.7564
21 Mar 20170.76710.7617
20 Mar 20170.76540.7600
17 Mar 20170.76590.7605
16 Mar 20170.76370.7583
15 Mar 20170.76070.7553
14 Mar 20170.75920.7539
13 Mar 20170.75580.7505
10 Mar 20170.75630.7510
09 Mar 20170.75820.7529
08 Mar 20170.76200.7566
07 Mar 20170.76340.7580
06 Mar 20170.76880.7634
03 Mar 20170.77440.7689
02 Mar 20170.77960.7741
01 Mar 20170.76910.7637
28 Feb 20170.77210.7667
27 Feb 20170.77320.7678
24 Feb 20170.77140.7660
23 Feb 20170.77070.7653
22 Feb 20170.76830.7629
21 Feb 20170.76650.7611
20 Feb 20170.76800.7626
17 Feb 20170.77320.7678
16 Feb 20170.77370.7683
15 Feb 20170.77630.7708
14 Feb 20170.77670.7712
13 Feb 20170.77290.7675
10 Feb 20170.76510.7597
09 Feb 20170.76400.7586
08 Feb 20170.76150.7561
07 Feb 20170.75920.7539
06 Feb 20170.75960.7543
03 Feb 20170.76100.7556
02 Feb 20170.76130.7559
01 Feb 20170.76030.7549
31 Jan 20170.76590.7605
30 Jan 20170.76730.7619
27 Jan 20170.76890.7635
25 Jan 20170.76860.7632
24 Jan 20170.76060.7552
23 Jan 20170.76030.7549
20 Jan 20170.76220.7568
19 Jan 20170.76170.7563
18 Jan 20170.76100.7556
17 Jan 20170.76580.7604
16 Jan 20170.77040.7650
13 Jan 20170.77000.7646
12 Jan 20170.77390.7685
11 Jan 20170.77200.7666
10 Jan 20170.76980.7644
09 Jan 20170.77540.7699
06 Jan 20170.77290.7675
05 Jan 20170.77370.7683
04 Jan 20170.77480.7693
03 Jan 20170.77350.7681
30 Dec 20160.78140.7759
29 Dec 20160.77820.7727
28 Dec 20160.77160.7662
23 Dec 20160.76720.7618
22 Dec 20160.76760.7622
21 Dec 20160.76520.7598
20 Dec 20160.76170.7563
19 Dec 20160.76110.7557
16 Dec 20160.76640.7610
15 Dec 20160.76810.7627
14 Dec 20160.77230.7669
13 Dec 20160.76410.7587
12 Dec 20160.76870.7633
09 Dec 20160.76840.7630
08 Dec 20160.76700.7616
07 Dec 20160.75820.7529
06 Dec 20160.75320.7479
05 Dec 20160.76350.7581
02 Dec 20160.77660.7711
01 Dec 20160.77720.7717
30 Nov 20160.77810.7726
29 Nov 20160.78010.7746
28 Nov 20160.79000.7844
25 Nov 20160.79030.7847
24 Nov 20160.78880.7832
23 Nov 20160.78760.7821
22 Nov 20160.77770.7722
21 Nov 20160.77590.7704
18 Nov 20160.77880.7733
17 Nov 20160.77860.7731
16 Nov 20160.78140.7759
15 Nov 20160.78670.7812
14 Nov 20160.79090.7853
11 Nov 20160.80370.7980
10 Nov 20160.80510.7994
09 Nov 20160.79390.7883
08 Nov 20160.80270.7971
07 Nov 20160.78980.7842
04 Nov 20160.79060.7850
03 Nov 20160.79290.7873
02 Nov 20160.79170.7861
01 Nov 20160.79170.7861
31 Oct 20160.80410.7984
28 Oct 20160.81760.8118
27 Oct 20160.82170.8159
26 Oct 20160.82390.8181
25 Oct 20160.82780.8220
24 Oct 20160.82750.8217
21 Oct 20160.83610.8302
20 Oct 20160.83610.8302
19 Oct 20160.83070.8249
18 Oct 20160.82620.8204
17 Oct 20160.83030.8245
14 Oct 20160.83440.8285
13 Oct 20160.83490.8290
12 Oct 20160.83800.8321
11 Oct 20160.83860.8327
10 Oct 20160.84100.8351
07 Oct 20160.84630.8403
06 Oct 20160.84880.8428
05 Oct 20160.85130.8453
04 Oct 20160.86170.8556
03 Oct 20160.85440.8484
30 Sep 20160.84930.8433
29 Sep 20160.84930.8433
28 Sep 20160.84330.8374
27 Sep 20160.84160.8357
26 Sep 20160.84380.8379
23 Sep 20160.84600.8400
22 Sep 20160.84630.8403
21 Sep 20160.84050.8346
20 Sep 20160.83900.8331
19 Sep 20160.83770.8318
16 Sep 20160.83150.8256
15 Sep 20160.82770.8219
14 Sep 20160.82630.8205
13 Sep 20160.82640.8206
12 Sep 20160.81850.8127
09 Sep 20160.84550.8396
08 Sep 20160.85040.8444
07 Sep 20160.85260.8466
06 Sep 20160.84550.8396
05 Sep 20160.84290.8370
02 Sep 20160.83160.8257
01 Sep 20160.83000.8242
31 Aug 20160.83030.8245
30 Aug 20160.83140.8256
29 Aug 20160.82770.8219
26 Aug 20160.83810.8322
25 Aug 20160.83820.8323
24 Aug 20160.84330.8374
23 Aug 20160.84860.8426
22 Aug 20160.85440.8484
19 Aug 20160.86310.8570
18 Aug 20160.86140.8553
17 Aug 20160.85470.8487
16 Aug 20160.86250.8564
15 Aug 20160.86280.8567
12 Aug 20160.86090.8548
11 Aug 20160.85670.8507
10 Aug 20160.85160.8456
09 Aug 20160.84990.8439
08 Aug 20160.84980.8438
05 Aug 20160.84520.8393
04 Aug 20160.84450.8386
03 Aug 20160.84550.8396
02 Aug 20160.85370.8477
01 Aug 20160.84810.8421
29 Jul 20160.84810.8421
28 Jul 20160.83850.8326
27 Jul 20160.83140.8256
26 Jul 20160.83380.8279
25 Jul 20160.83660.8307
22 Jul 20160.83550.8296
21 Jul 20160.83620.8303
20 Jul 20160.83840.8325
19 Jul 20160.83480.8289
18 Jul 20160.83400.8281
15 Jul 20160.82740.8216
14 Jul 20160.82270.8169
13 Jul 20160.82270.8169
12 Jul 20160.81950.8137
11 Jul 20160.80430.7986
08 Jul 20160.80100.7954
07 Jul 20160.79750.7919
06 Jul 20160.79650.7909
05 Jul 20160.80710.8014
04 Jul 20160.79410.7885
01 Jul 20160.78650.7810
30 Jun 20160.87100.8649
29 Jun 20160.84570.8398
28 Jun 20160.83690.8310
27 Jun 20160.84730.8413
24 Jun 20160.85810.8521
23 Jun 20160.86850.8624
22 Jun 20160.86930.8632
21 Jun 20160.86770.8616
20 Jun 20160.86870.8626
17 Jun 20160.86740.8613
16 Jun 20160.86990.8638
15 Jun 20160.87290.8668
14 Jun 20160.88000.8738
10 Jun 20160.89890.8926
09 Jun 20160.89840.8921
08 Jun 20160.89130.8850
07 Jun 20160.88400.8778
06 Jun 20160.87980.8736
03 Jun 20160.87480.8686
02 Jun 20160.87400.8679
01 Jun 20160.87630.8701
31 May 20160.87510.8689
30 May 20160.87300.8669
27 May 20160.86730.8612
26 May 20160.86610.8600
25 May 20160.86150.8554
24 May 20160.85770.8517
23 May 20160.85580.8498
20 May 20160.84860.8426
19 May 20160.84920.8432
18 May 20160.85840.8524
17 May 20160.86070.8546
16 May 20160.86160.8555
13 May 20160.86440.8583
12 May 20160.86580.8597
11 May 20160.85990.8539
10 May 20160.85600.8500
09 May 20160.85440.8484
06 May 20160.84810.8421
05 May 20160.84490.8390
04 May 20160.84560.8397
03 May 20160.84900.8430
02 May 20160.83740.8315
29 Apr 20160.83390.8280
28 Apr 20160.83090.8251
27 Apr 20160.82580.8200
26 Apr 20160.82760.8218
22 Apr 20160.83560.8297
21 Apr 20160.83730.8314
20 Apr 20160.83260.8267
19 Apr 20160.83180.8259
18 Apr 20160.82910.8233
15 Apr 20160.83000.8242
14 Apr 20160.82330.8175
13 Apr 20160.81860.8128
12 Apr 20160.82260.8168
11 Apr 20160.82060.8148
08 Apr 20160.81880.8130
07 Apr 20160.81390.8082
06 Apr 20160.80730.8016
05 Apr 20160.80250.7969
04 Apr 20160.81130.8056
01 Apr 20160.81080.8051
31 Mar 20160.80960.8039
30 Mar 20160.80560.7999
29 Mar 20160.79940.7938
24 Mar 20160.80560.7999
23 Mar 20160.80750.8018
22 Mar 20160.81200.8063
21 Mar 20160.80420.7985
18 Mar 20160.80620.8005
17 Mar 20160.80280.7972
16 Mar 20160.79300.7874
15 Mar 20160.79020.7846
11 Mar 20160.79770.7921
10 Mar 20160.79480.7892
09 Mar 20160.78980.7842
08 Mar 20160.79540.7898
07 Mar 20160.79770.7921
04 Mar 20160.79440.7888
03 Mar 20160.79130.7857
02 Mar 20160.78210.7766
01 Mar 20160.77380.7684
29 Feb 20160.76890.7635
26 Feb 20160.76790.7625
25 Feb 20160.76660.7612
24 Feb 20160.77840.7729
23 Feb 20160.78050.7750
22 Feb 20160.78070.7752
19 Feb 20160.78580.7803
18 Feb 20160.78830.7828
17 Feb 20160.77440.7689
16 Feb 20160.77360.7682
15 Feb 20160.75830.7530
12 Feb 20160.75500.7497
11 Feb 20160.75910.7538
10 Feb 20160.75660.7513
09 Feb 20160.76740.7620
08 Feb 20160.79370.7881
05 Feb 20160.79670.7911
04 Feb 20160.79600.7904
03 Feb 20160.79050.7849
02 Feb 20160.80260.7970
01 Feb 20160.80940.8037
29 Jan 20160.80550.7998
28 Jan 20160.80520.7995
27 Jan 20160.80290.7972
25 Jan 20160.80360.7979
22 Jan 20160.78980.7842
21 Jan 20160.78680.7813
20 Jan 20160.78440.7789
19 Jan 20160.78800.7825
18 Jan 20160.77700.7715
15 Jan 20160.78460.7791
14 Jan 20160.78880.7832
13 Jan 20160.80450.7988
12 Jan 20160.80160.7960
11 Jan 20160.80750.8018
08 Jan 20160.81100.8053
07 Jan 20160.81330.8076
06 Jan 20160.83070.8249
05 Jan 20160.83380.8279
04 Jan 20160.84040.8345
31 Dec 20150.84360.8377
30 Dec 20150.84480.8389
29 Dec 20150.84550.8396
24 Dec 20150.82590.8201
23 Dec 20150.82150.8157
22 Dec 20150.81530.8096
21 Dec 20150.81250.8068
18 Dec 20150.79930.7937
17 Dec 20150.79880.7932
16 Dec 20150.78810.7826
15 Dec 20150.78140.7759
14 Dec 20150.78090.7754
11 Dec 20150.78620.7807
10 Dec 20150.78650.7810
09 Dec 20150.79480.7892
08 Dec 20150.79480.7892
07 Dec 20150.79790.7923
04 Dec 20150.79920.7936
03 Dec 20150.80460.7989
02 Dec 20150.80620.8005
01 Dec 20150.80240.7968
30 Nov 20150.79600.7904
27 Nov 20150.79820.7926
26 Nov 20150.79730.7917
25 Nov 20150.79880.7932
24 Nov 20150.79060.7850
23 Nov 20150.79450.7889
20 Nov 20150.78360.7781
19 Nov 20150.77880.7733
18 Nov 20150.77230.7669
17 Nov 20150.76480.7594
16 Nov 20150.75090.7456
13 Nov 20150.75660.7513
12 Nov 20150.76180.7564
11 Nov 20150.76160.7562
10 Nov 20150.75940.7541
09 Nov 20150.76180.7564
06 Nov 20150.76970.7643
05 Nov 20150.76920.7638
04 Nov 20150.77350.7681
02 Nov 20150.76200.7566
30 Oct 20150.76410.7587
29 Oct 20150.76100.7556
28 Oct 20150.76080.7554
27 Oct 20150.76080.7554
26 Oct 20150.75950.7542
23 Oct 20150.75440.7491
22 Oct 20150.74650.7412
21 Oct 20150.74630.7410
20 Oct 20150.74180.7366
19 Oct 20150.74250.7373
16 Oct 20150.73760.7324
15 Oct 20150.73190.7267
14 Oct 20150.72890.7238
13 Oct 20150.72990.7248
12 Oct 20150.73550.7303
09 Oct 20150.73490.7297
08 Oct 20150.72650.7214
07 Oct 20150.72540.7203
06 Oct 20150.72770.7226
05 Oct 20150.72710.7220
01 Oct 20150.72150.7164
30 Sep 20150.71290.7079
29 Sep 20150.71240.7074
28 Sep 20150.71970.7146
25 Sep 20150.71520.7102
24 Sep 20150.71600.7110
23 Sep 20150.70980.7048
22 Sep 20150.71330.7083
21 Sep 20150.71190.7069
18 Sep 20150.71280.7078
17 Sep 20150.70560.7006
16 Sep 20150.70450.6995
15 Sep 20150.69720.6923
14 Sep 20150.70100.6961
11 Sep 20150.69450.6896
10 Sep 20150.69370.6888
09 Sep 20150.70100.6961
08 Sep 20150.68610.6813
07 Sep 20150.68290.6781
04 Sep 20150.68580.6810
03 Sep 20150.68410.6793
02 Sep 20150.69170.6868
01 Sep 20150.69380.6889
31 Aug 20150.70180.6969
28 Aug 20150.70150.6966
27 Aug 20150.68750.6827
26 Aug 20150.67920.6744
25 Aug 20150.67230.6676
24 Aug 20150.67860.6738
21 Aug 20150.69670.6918
20 Aug 20150.69930.6944
19 Aug 20150.70300.6980
18 Aug 20150.70360.6986
17 Aug 20150.70580.7008
14 Aug 20150.70370.6987
13 Aug 20150.70050.6956
12 Aug 20150.70160.6967
11 Aug 20150.71300.7080
10 Aug 20150.70950.7045
07 Aug 20150.71150.7065
06 Aug 20150.71560.7106
05 Aug 20150.72050.7154
04 Aug 20150.72040.7153
03 Aug 20150.71890.7138
31 Jul 20150.71820.7131
30 Jul 20150.71550.7105
29 Jul 20150.70870.7037
28 Jul 20150.70590.7009
27 Jul 20150.71030.7053
24 Jul 20150.71090.7059
23 Jul 20150.71410.7091
22 Jul 20150.71810.7130
21 Jul 20150.71590.7109
20 Jul 20150.71120.7062
17 Jul 20150.70850.7035
16 Jul 20150.70270.6977
15 Jul 20150.69760.6927
14 Jul 20150.68130.6765
13 Jul 20150.67600.6712
10 Jul 20150.67280.6681
09 Jul 20150.66800.6633
08 Jul 20150.67660.6718
07 Jul 20150.68840.6835
06 Jul 20150.67930.6745
03 Jul 20150.67930.6745
02 Jul 20150.70300.6980
01 Jul 20150.69100.6861
30 Jun 20150.92240.9159
29 Jun 20150.92560.9191
26 Jun 20150.93940.9328
25 Jun 20150.94850.9418
24 Jun 20150.95200.9453
23 Jun 20150.95080.9441
22 Jun 20150.94810.9414
19 Jun 20150.94800.9413
18 Jun 20150.94190.9353
17 Jun 20150.94590.9393
16 Jun 20150.94270.9361
15 Jun 20150.94660.9399
12 Jun 20150.95110.9444
11 Jun 20150.95220.9455
10 Jun 20150.94070.9341
09 Jun 20150.93990.9333
05 Jun 20150.94570.9391
04 Jun 20150.94980.9431
03 Jun 20150.95710.9504
02 Jun 20150.96460.9578
01 Jun 20150.97710.9702
29 May 20150.97900.9721
28 May 20150.97530.9684
27 May 20150.97520.9683
26 May 20150.98440.9775
25 May 20150.98110.9742
22 May 20150.98230.9754
21 May 20150.98180.9749
20 May 20150.97440.9676
19 May 20150.97520.9683
18 May 20150.98000.9731
15 May 20150.98530.9784
14 May 20150.98410.9772
13 May 20150.98340.9765
12 May 20150.97830.9714
11 May 20150.97610.9692
08 May 20150.97360.9668
07 May 20150.96780.9610
06 May 20150.97380.9670
05 May 20150.98390.9770
04 May 20150.97910.9722
01 May 20150.96760.9608
30 Apr 20150.96360.9568
29 Apr 20150.96370.9569
28 Apr 20150.96830.9615
27 Apr 20150.97150.9647
24 Apr 20150.96330.9565
23 Apr 20150.95480.9481
22 Apr 20150.95850.9518
21 Apr 20150.95690.9502
20 Apr 20150.95600.9493
17 Apr 20150.96490.9581
16 Apr 20150.96680.9600
15 Apr 20150.95870.9520
14 Apr 20150.96340.9566
13 Apr 20150.96090.9541
10 Apr 20150.95580.9491
09 Apr 20150.95450.9478
08 Apr 20150.95870.9520
07 Apr 20150.95180.9451
02 Apr 20150.95040.9437
01 Apr 20150.94460.9380
31 Mar 20150.94840.9417
30 Mar 20150.93960.9330
27 Mar 20150.94830.9416
26 Mar 20150.94560.9390
25 Mar 20150.95560.9489
24 Mar 20150.95130.9446
23 Mar 20150.94570.9391
20 Mar 20150.94140.9348
19 Mar 20150.93890.9323
18 Mar 20150.92860.9221
17 Mar 20150.92890.9224
16 Mar 20150.93530.9287
13 Mar 20150.93570.9291
12 Mar 20150.93140.9249
11 Mar 20150.92290.9164
10 Mar 20150.92560.9191
06 Mar 20150.92890.9224
05 Mar 20150.93260.9260
04 Mar 20150.93560.9290
03 Mar 20150.93080.9243
02 Mar 20150.93170.9252
27 Feb 20150.93210.9255
26 Feb 20150.92230.9158
25 Feb 20150.91930.9128
24 Feb 20150.91200.9056
23 Feb 20150.90850.9021
20 Feb 20150.90730.9009
19 Feb 20150.91090.9045
18 Feb 20150.91140.9050
17 Feb 20150.91100.9046
16 Feb 20150.91170.9053
13 Feb 20150.91140.9050
12 Feb 20150.90020.8939
11 Feb 20150.89790.8916
10 Feb 20150.89490.8886
09 Feb 20150.89620.8899
06 Feb 20150.89650.8902
05 Feb 20150.89650.8902
04 Feb 20150.88920.8829
03 Feb 20150.88240.8762
02 Feb 20150.87130.8652
30 Jan 20150.87040.8643
29 Jan 20150.86470.8586
28 Jan 20150.86250.8564
27 Jan 20150.85920.8532
23 Jan 20150.85610.8501
22 Jan 20150.85010.8441
21 Jan 20150.85100.8450
20 Jan 20150.84430.8384
19 Jan 20150.84070.8348
16 Jan 20150.84160.8357
15 Jan 20150.84630.8403
14 Jan 20150.85160.8456
13 Jan 20150.85790.8519
12 Jan 20150.86180.8557
09 Jan 20150.86620.8601
08 Jan 20150.85970.8537
07 Jan 20150.85930.8533
06 Jan 20150.87430.8682
05 Jan 20150.87470.8685
02 Jan 20150.87470.8685
31 Dec 20140.87090.8648
30 Dec 20140.86780.8617
29 Dec 20140.86750.8614
24 Dec 20140.85930.8533
23 Dec 20140.85940.8534
22 Dec 20140.86660.8605
19 Dec 20140.85230.8463
18 Dec 20140.83540.8295
17 Dec 20140.82560.8198
16 Dec 20140.82810.8223
15 Dec 20140.82910.8233
12 Dec 20140.83840.8325
11 Dec 20140.84480.8389
10 Dec 20140.84850.8425
09 Dec 20140.84980.8438
08 Dec 20140.87080.8647
05 Dec 20140.86720.8611
04 Dec 20140.86840.8623
03 Dec 20140.86240.8563
02 Dec 20140.85090.8449
01 Dec 20140.85610.8501
28 Nov 20140.87430.8682
27 Nov 20140.88700.8808
26 Nov 20140.89140.8851
25 Nov 20140.88750.8813
24 Nov 20140.89230.8860
21 Nov 20140.88420.8780
20 Nov 20140.88570.8795
19 Nov 20140.89460.8883
18 Nov 20140.89710.8908
17 Nov 20140.89670.8904
14 Nov 20140.89760.8913
13 Nov 20140.89690.8906
12 Nov 20140.89820.8919
11 Nov 20140.90170.8954
10 Nov 20140.90420.8978
07 Nov 20140.90130.8950
06 Nov 20140.89590.8896
05 Nov 20140.90120.8949
03 Nov 20140.90330.8969
31 Oct 20140.90700.9006
30 Oct 20140.90250.8962
29 Oct 20140.90780.9014
28 Oct 20140.90440.8980
27 Oct 20140.90690.9005
24 Oct 20140.90290.8966
23 Oct 20140.89950.8932
22 Oct 20140.90190.8956
21 Oct 20140.88990.8836
20 Oct 20140.89000.8837
17 Oct 20140.88160.8754
16 Oct 20140.87740.8712
15 Oct 20140.88240.8762
14 Oct 20140.88130.8751
13 Oct 20140.87390.8678
10 Oct 20140.88270.8765
09 Oct 20140.90180.8955
08 Oct 20140.89340.8871
07 Oct 20140.90480.8984
06 Oct 20140.90860.9022
03 Oct 20140.90780.9014
02 Oct 20140.90830.9019
01 Oct 20140.91200.9056
30 Sep 20140.91020.9038
29 Sep 20140.90730.9009
26 Sep 20140.91540.9090
25 Sep 20140.92490.9184
24 Sep 20140.92260.9161
23 Sep 20140.93070.9242
22 Sep 20140.92750.9210
19 Sep 20140.93810.9315
18 Sep 20140.93190.9253
17 Sep 20140.93040.9239
16 Sep 20140.93230.9257
15 Sep 20140.94000.9334
12 Sep 20140.94750.9408
11 Sep 20140.95030.9436
10 Sep 20140.95470.9480
09 Sep 20140.95980.9531
08 Sep 20140.95650.9498
05 Sep 20140.95780.9511
04 Sep 20140.96100.9542
03 Sep 20140.96230.9555
02 Sep 20140.95830.9516
01 Sep 20140.95670.9500
29 Aug 20140.95660.9499
28 Aug 20140.95160.9449
27 Aug 20140.95590.9492
26 Aug 20140.95090.9442
25 Aug 20140.95270.9460
22 Aug 20140.95050.9438
21 Aug 20140.94590.9393
20 Aug 20140.94490.9383
19 Aug 20140.93890.9323
18 Aug 20140.93740.9308
15 Aug 20140.93320.9266
14 Aug 20140.92450.9180
13 Aug 20140.92080.9143
12 Aug 20140.92290.9164
11 Aug 20140.90590.8995
08 Aug 20140.90580.8994
07 Aug 20140.91560.9092
06 Aug 20140.91470.9083
05 Aug 20140.91620.9098
04 Aug 20140.91750.9034
01 Aug 20140.92710.9206
31 Jul 20140.92700.9205
30 Jul 20140.92710.9206
29 Jul 20140.92410.9176
28 Jul 20140.92050.9140
25 Jul 20140.91900.9125
24 Jul 20140.91960.9131
23 Jul 20140.91920.9127
22 Jul 20140.91240.9060
21 Jul 20140.90890.9025
18 Jul 20140.90740.9010
17 Jul 20140.90650.9001
16 Jul 20140.90370.8973
15 Jul 20140.90350.8971
14 Jul 20140.90280.8965
11 Jul 20140.90270.8964
10 Jul 20140.90420.8978
09 Jul 20140.90340.8970
08 Jul 20140.91030.9039
07 Jul 20140.90800.9016
04 Jul 20140.90980.9034
03 Jul 20140.90560.8992
02 Jul 20140.89960.8933
01 Jul 20140.89220.8859
30 Jun 20140.92120.9147
27 Jun 20140.92630.9198
26 Jun 20140.93130.9248
25 Jun 20140.92120.9147
24 Jun 20140.92520.9187
23 Jun 20140.92720.9207
20 Jun 20140.92270.9162
19 Jun 20140.92320.9167
18 Jun 20140.91270.9063
17 Jun 20140.91010.9037
16 Jun 20140.90920.9028
13 Jun 20140.91090.9045
12 Jun 20140.91280.9064
11 Jun 20140.91910.9126
10 Jun 20140.92000.9135
06 Jun 20140.92310.9166
05 Jun 20140.92020.9137
04 Jun 20140.92010.9136
03 Jun 20140.92560.9191
02 Jun 20140.93420.9276
30 May 20140.93300.9264
29 May 20140.93530.9287
28 May 20140.93560.9290
27 May 20140.93130.9248
26 May 20140.93060.9241
23 May 20140.92490.9184
22 May 20140.92270.9162
21 May 20140.91290.9065
20 May 20140.91770.9112
19 May 20140.91820.9117
16 May 20140.92710.9206
15 May 20140.93360.9270
14 May 20140.93240.9258
13 May 20140.92860.9221
12 May 20140.92250.9160
09 May 20140.92200.9155
08 May 20140.92730.9208
07 May 20140.92740.9209
06 May 20140.93300.9264
05 May 20140.92930.9228
02 May 20140.92640.9199
01 May 20140.92990.9234
30 Apr 20140.93290.9263
29 Apr 20140.94200.9354
28 Apr 20140.94760.9409
24 Apr 20140.94470.9381
23 Apr 20140.93680.9302
22 Apr 20140.93790.9313
17 Apr 20140.93230.9257
16 Apr 20140.92490.9184
15 Apr 20140.91990.9134
14 Apr 20140.93520.9286
11 Apr 20140.94580.9392
10 Apr 20140.94140.9348
09 Apr 20140.93070.9242
08 Apr 20140.93740.9308
07 Apr 20140.94560.9390
04 Apr 20140.94580.9392
03 Apr 20140.94710.9404
02 Apr 20140.94640.9397
01 Apr 20140.95260.9459
31 Mar 20140.95260.9459
28 Mar 20140.94700.9403
27 Mar 20140.94430.9377
26 Mar 20140.94790.9412
25 Mar 20140.94800.9413
24 Mar 20140.95420.9475
21 Mar 20140.95420.9475
20 Mar 20140.94810.9414
19 Mar 20140.95820.9515
18 Mar 20140.95140.9447
17 Mar 20140.94780.9411
14 Mar 20140.94570.9391
13 Mar 20140.96000.9533
12 Mar 20140.95150.9448
11 Mar 20140.96160.9548
07 Mar 20140.97020.9634
06 Mar 20140.96400.9572
05 Mar 20140.96230.9555
04 Mar 20140.95210.9454
03 Mar 20140.94850.9418
28 Feb 20140.94870.9420
27 Feb 20140.94590.9393
26 Feb 20140.95300.9463
25 Feb 20140.95330.9466
24 Feb 20140.95580.9491
21 Feb 20140.95680.9501
20 Feb 20140.94990.9432
19 Feb 20140.94260.9360
18 Feb 20140.94280.9362
17 Feb 20140.94420.9376
14 Feb 20140.93630.9297
13 Feb 20140.92790.9214
12 Feb 20140.92360.9171
11 Feb 20140.91780.9113
10 Feb 20140.91330.9069
07 Feb 20140.90640.9000
06 Feb 20140.89160.8853
05 Feb 20140.88570.8795
04 Feb 20140.88750.8813
03 Feb 20140.89810.8918
31 Jan 20140.89970.8934
30 Jan 20140.89640.8901
29 Jan 20140.90680.9004
28 Jan 20140.89570.8894
24 Jan 20140.90900.9026
23 Jan 20140.91210.9057
22 Jan 20140.92440.9179
21 Jan 20140.91940.9129
20 Jan 20140.91430.9079
17 Jan 20140.91200.9056
16 Jan 20140.91980.9133
15 Jan 20140.91240.9060
14 Jan 20140.90260.8963
13 Jan 20140.91520.9088
10 Jan 20140.91750.9110
09 Jan 20140.91560.9092
08 Jan 20140.91320.9068
07 Jan 20140.91230.9059
06 Jan 20140.91220.9058
03 Jan 20140.91750.9110
02 Jan 20140.92320.9167
31 Dec 20130.92270.9162
30 Dec 20130.92090.9144
27 Dec 20130.91090.9045
24 Dec 20130.91110.9047
23 Dec 20130.90110.8948
20 Dec 20130.89190.8856
19 Dec 20130.88400.8778
18 Dec 20130.87120.8651
17 Dec 20130.87530.8691
16 Dec 20130.87830.8721
13 Dec 20130.87780.8716
12 Dec 20130.87330.8672
11 Dec 20130.87650.8703
10 Dec 20130.87790.8717
09 Dec 20130.88300.8768
06 Dec 20130.88880.8826
05 Dec 20130.88770.8815
04 Dec 20130.89550.8892
03 Dec 20130.89080.8845
02 Dec 20130.89880.8925
29 Nov 20130.90700.9006
28 Nov 20130.90470.8983
27 Nov 20130.90420.8978
26 Nov 20130.91650.9101
25 Nov 20130.91640.9100
22 Nov 20130.91620.9098
21 Nov 20130.90810.9017
20 Nov 20130.91650.9101
19 Nov 20130.92060.9141
18 Nov 20130.92500.9185
15 Nov 20130.93190.9253
14 Nov 20130.92560.9191
13 Nov 20130.92310.9166
12 Nov 20130.93220.9256
11 Nov 20130.93280.9262
08 Nov 20130.93840.9318
07 Nov 20130.93780.9312
06 Nov 20130.93520.9286
04 Nov 20130.93550.9289
01 Nov 20130.94570.9391
31 Oct 20130.94860.9419
30 Oct 20130.94720.9406
29 Oct 20130.94680.9402
28 Oct 20130.95460.9479
25 Oct 20130.95180.9451
24 Oct 20130.95060.9440
23 Oct 20130.95180.9452
22 Oct 20130.95080.9442
21 Oct 20130.94150.9349
18 Oct 20130.93520.9287
17 Oct 20130.92310.9167
16 Oct 20130.92130.9148
15 Oct 20130.92360.9172
14 Oct 20130.91160.9053
11 Oct 20130.92110.9146
10 Oct 20130.90370.8974
09 Oct 20130.90550.8991
08 Oct 20130.90600.8997
07 Oct 20130.91960.9132
04 Oct 20130.92230.9159
03 Oct 20130.92700.9206
02 Oct 20130.92190.9155
01 Oct 20130.92170.9152
30 Sep 20130.92320.9167
27 Sep 20130.93190.9254
26 Sep 20130.93170.9252
25 Sep 20130.92950.9230
24 Sep 20130.92290.9165
23 Sep 20130.91900.9126
20 Sep 20130.92790.9214
19 Sep 20130.93200.9255
18 Sep 20130.91660.9102
17 Sep 20130.92040.9140
16 Sep 20130.92280.9164
13 Sep 20130.91530.9090
12 Sep 20130.92110.9147
11 Sep 20130.92000.9136
10 Sep 20130.92270.9163
09 Sep 20130.91710.9107
06 Sep 20130.91280.9064
05 Sep 20130.91120.9049
04 Sep 20130.91160.9053
03 Sep 20130.91010.9038
02 Sep 20130.90480.8985
30 Aug 20130.89530.8891
29 Aug 20130.88710.8809
28 Aug 20130.88510.8790
27 Aug 20130.89650.8903
26 Aug 20130.89800.8917
23 Aug 20130.89480.8885
22 Aug 20130.88320.8771
21 Aug 20130.88860.8824
20 Aug 20130.88680.8806
19 Aug 20130.89290.8867
16 Aug 20130.88320.8770
15 Aug 20130.88280.8767
14 Aug 20130.88090.8748
13 Aug 20130.87670.8706
12 Aug 20130.86320.8571
09 Aug 20130.85100.8451
08 Aug 20130.85290.8470
07 Aug 20130.84740.8415
06 Aug 20130.86060.8546
05 Aug 20130.86310.8571
02 Aug 20130.86130.8553
01 Aug 20130.85750.8515
31 Jul 20130.85730.8514
30 Jul 20130.84570.8398
29 Jul 20130.84970.8437
26 Jul 20130.84930.8434
25 Jul 20130.84870.8427
24 Jul 20130.85730.8514
23 Jul 20130.85570.8498
22 Jul 20130.84920.8433
19 Jul 20130.83850.8327
18 Jul 20130.84790.8420
17 Jul 20130.84780.8419
16 Jul 20130.84720.8413
15 Jul 20130.85560.8497
12 Jul 20130.85380.8478
11 Jul 20130.85020.8443
10 Jul 20130.83940.8336
09 Jul 20130.83900.8331
08 Jul 20130.83120.8254
05 Jul 20130.83180.8260
04 Jul 20130.82620.8204
03 Jul 20130.81250.8068
02 Jul 20130.81160.8059
01 Jul 20130.79250.7870
30 Jun 20130.79920.7936
28 Jun 20130.79920.7936
27 Jun 20130.80160.7960
26 Jun 20130.79260.7871
25 Jun 20130.77900.7736
24 Jun 20130.78520.7797
21 Jun 20130.80310.7975
20 Jun 20130.80770.8021
19 Jun 20130.81770.8120
18 Jun 20130.81110.8054
17 Jun 20130.80960.8039
14 Jun 20130.81470.8090
13 Jun 20130.80540.7998
12 Jun 20130.81540.8097
11 Jun 20130.81970.8140
07 Jun 20130.81610.8104
06 Jun 20130.82100.8152
05 Jun 20130.83090.8251
04 Jun 20130.83800.8322
03 Jun 20130.83380.8280
31 May 20130.84520.8393
30 May 20130.83880.8330
29 May 20130.84260.8367
28 May 20130.83310.8273
27 May 20130.82410.8183
24 May 20130.83610.8303
23 May 20130.85090.8450
22 May 20130.87090.8648
21 May 20130.87510.8690
20 May 20130.87730.8712
17 May 20130.87900.8728
16 May 20130.87680.8707
15 May 20130.89280.8865
14 May 20130.89640.8901
13 May 20130.89570.8895
10 May 20130.89960.8933
09 May 20130.89490.8886
08 May 20130.88800.8818
07 May 20130.87830.8722
06 May 20130.87410.8680
03 May 20130.86650.8604
02 May 20130.86330.8573
01 May 20130.87590.8698
30 Apr 20130.87680.8707
29 Apr 20130.87530.8692
26 Apr 20130.87810.8720
24 Apr 20130.86660.8605
23 Apr 20130.85630.8504
22 Apr 20130.85580.8498
19 Apr 20130.85290.8469
18 Apr 20130.84110.8352
17 Apr 20130.86250.8565
16 Apr 20130.86050.8545
15 Apr 20130.87390.8678
12 Apr 20130.89460.8883
11 Apr 20130.89400.8878
10 Apr 20130.89220.8860
09 Apr 20130.88830.8821
08 Apr 20130.88290.8768
05 Apr 20130.88000.8738
04 Apr 20130.87810.8720
03 Apr 20130.89440.8882
02 Apr 20130.90630.9000
28 Mar 20130.90840.9021
27 Mar 20130.91240.9061
26 Mar 20130.90680.9004
25 Mar 20130.90610.8997
22 Mar 20130.90900.9026
21 Mar 20130.90950.9031
20 Mar 20130.90820.9019
19 Mar 20130.91550.9092
18 Mar 20130.91050.9041
15 Mar 20130.92310.9167
14 Mar 20130.90660.9002
13 Mar 20130.91430.9079
12 Mar 20130.91620.9099
08 Mar 20130.92280.9163
07 Mar 20130.91490.9085
06 Mar 20130.91680.9104
05 Mar 20130.90860.9023
04 Mar 20130.90320.8969
01 Mar 20130.91300.9067
28 Feb 20130.91850.9121
27 Feb 20130.91120.9048
26 Feb 20130.91000.9036
25 Feb 20130.91430.9080
22 Feb 20130.90400.8977
21 Feb 20130.89120.8850
20 Feb 20130.90920.9028
19 Feb 20130.91860.9122
18 Feb 20130.92180.9153
15 Feb 20130.91940.9130
14 Feb 20130.91690.9105
13 Feb 20130.91740.9110
12 Feb 20130.91480.9084
11 Feb 20130.90930.9030
08 Feb 20130.90870.9023
07 Feb 20130.90360.8973
06 Feb 20130.90140.8952
05 Feb 20130.89570.8895
04 Feb 20130.90410.8977
01 Feb 20130.90730.9009
31 Jan 20130.90180.8955
30 Jan 20130.90210.8958
29 Jan 20130.90250.8962
25 Jan 20130.89960.8933
24 Jan 20130.89420.8880
23 Jan 20130.89130.8850
22 Jan 20130.88730.8812
21 Jan 20130.89010.8839
18 Jan 20130.88540.8792
17 Jan 20130.88270.8765
16 Jan 20130.88650.8804
15 Jan 20130.88200.8759
14 Jan 20130.88420.8781
11 Jan 20130.88190.8758
10 Jan 20130.88030.8742
09 Jan 20130.88170.8756
08 Jan 20130.88010.8740
07 Jan 20130.88730.8811
04 Jan 20130.89000.8838
03 Jan 20130.89960.8934
02 Jan 20130.88820.8820

NAv: Not Available

NAp: Not Applicable

Issued by IOOF Investment Management Limited (IIML), ABN 53 006 695 021, AFSL 230524 as Trustee of the IOOF Portfolio Service Superannuation Fund (ABN 70 815 369 818) and IOOF Investment Services Limited ABN 80 007 350 405, AFSL 230703 as Responsible Entity of IOOF Trusts and Funds and Service Operator of each IOOF Investor Directed Portfolio Services. IOOF WealthBuilder is issued by IOOF Ltd, ABN 21 087 649 625, AFSL 230522.

Past performance is not a reliable indicator of future performance. Performance is net of fund manager fees and charges. Performance is based on exit price to exit price for the period and assumes that all distributions are reinvested. Investment management fees, other fees, expenses and tax (where applicable) are accounted for in the exit prices. Unit prices may rise and fall in line with the value of the underlying assets. Neither IIML , IISL, IOOF Ltd, the investment managers, nor any of their related bodies corporate guarantee the performance or any rate of return of the investments. To the extent permitted by law, no liability is accepted for any loss or damage as a result of any reliance on this information. This performance summary is not intended to represent investment or professional advice and don’t take into account your individual financial circumstances. You should consider the appropriateness of this information, having regard to your individual financial circumstances. A product disclosure statement (PDS) should also be obtained and you should consider the PDS in deciding whether to acquire, or continue to hold, the investment.

The performance data has been sourced from Morningstar, Inc. (Morningstar) and the individual investment managers (as applicable). IIML and IISL believe these figures to be correct and up-to-date as at the time of preparation. ©Morningstar, Inc. All rights reserved. The data and content contained herein are not guaranteed to be accurate, complete or timely. Neither Morningstar, nor its affiliates nor their content providers will have any liability for use or distribution of any of this information. To the extent that any of the content above constitutes advice, it is general advice that has been prepared by Morningstar Australasia Pty ltd ABN 95 090 665 544, AFSL: 240892 (a subsidiary of Morningstar, Inc.), without reference to your objectives, financial situation or needs. Before acting on any advice, you should consider the appropriateness of the advice and we recommend you obtain financial, legal and taxation advice before making any financial investment decision. If applicable, investors should obtain the relevant product disclosure statement and consider it before making any decision to invest. Please refer to Morningstar’s Financial Services Guide (FSG) for more information at www.morningstar.com.au/s/fsg.pdf.