Search

Unit prices (Managed Funds history)

OnePath Wholesale Capital Stable Trust unit prices

Set date range

 

NAv: Not Available

NAp: Not Applicable

Issued by IOOF Investment Management Limited (IIML), ABN 53 006 695 021, AFSL 230524 as Trustee of the IOOF Portfolio Service Superannuation Fund (ABN 70 815 369 818) and IOOF Investment Services Limited ABN 80 007 350 405, AFSL 230703 as Responsible Entity of IOOF Trusts and Funds and Service Operator of each IOOF Investor Directed Portfolio Services. IOOF WealthBuilder is issued by IOOF Ltd, ABN 21 087 649 625, AFSL 230522.

Past performance is not a reliable indicator of future performance. Performance is net of fund manager fees and charges. Performance is based on exit price to exit price for the period and assumes that all distributions are reinvested. Investment management fees, other fees, expenses and tax (where applicable) are accounted for in the exit prices. Unit prices may rise and fall in line with the value of the underlying assets. Neither IIML , IISL, IOOF Ltd, the investment managers, nor any of their related bodies corporate guarantee the performance or any rate of return of the investments. To the extent permitted by law, no liability is accepted for any loss or damage as a result of any reliance on this information. This performance summary is not intended to represent investment or professional advice and don’t take into account your individual financial circumstances. You should consider the appropriateness of this information, having regard to your individual financial circumstances. A product disclosure statement (PDS) should also be obtained and you should consider the PDS in deciding whether to acquire, or continue to hold, the investment.

The performance data has been sourced from Morningstar, Inc. (Morningstar) and the individual investment managers (as applicable). IIML and IISL believe these figures to be correct and up-to-date as at the time of preparation. ©Morningstar, Inc. All rights reserved. The data and content contained herein are not guaranteed to be accurate, complete or timely. Neither Morningstar, nor its affiliates nor their content providers will have any liability for use or distribution of any of this information. To the extent that any of the content above constitutes advice, it is general advice that has been prepared by Morningstar Australasia Pty ltd ABN 95 090 665 544, AFSL: 240892 (a subsidiary of Morningstar, Inc.), without reference to your objectives, financial situation or needs. Before acting on any advice, you should consider the appropriateness of the advice and we recommend you obtain financial, legal and taxation advice before making any financial investment decision. If applicable, investors should obtain the relevant product disclosure statement and consider it before making any decision to invest. Please refer to Morningstar’s Financial Services Guide (FSG) for more information at www.morningstar.com.au/s/fsg.pdf.

Effective date Entry price ($) Exit price ($)
16 Sep 20200.86640.8650
15 Sep 20200.86530.8639
14 Sep 20200.86510.8637
11 Sep 20200.86340.8620
10 Sep 20200.86350.8621
09 Sep 20200.86410.8627
08 Sep 20200.86470.8633
07 Sep 20200.86400.8626
04 Sep 20200.86490.8635
03 Sep 20200.86850.8671
02 Sep 20200.86760.8662
01 Sep 20200.86370.8623
31 Aug 20200.86530.8639
28 Aug 20200.86460.8632
27 Aug 20200.86610.8647
26 Aug 20200.86600.8646
25 Aug 20200.86730.8659
24 Aug 20200.86710.8657
21 Aug 20200.86630.8649
20 Aug 20200.86620.8648
19 Aug 20200.86640.8650
18 Aug 20200.86590.8645
17 Aug 20200.86490.8635
14 Aug 20200.86510.8637
13 Aug 20200.86530.8639
12 Aug 20200.86590.8645
11 Aug 20200.86640.8650
10 Aug 20200.86620.8648
07 Aug 20200.86480.8634
06 Aug 20200.86470.8633
05 Aug 20200.86430.8629
04 Aug 20200.86490.8635
03 Aug 20200.86490.8635
31 Jul 20200.86260.8612
30 Jul 20200.86390.8625
29 Jul 20200.86310.8617
28 Jul 20200.86230.8609
27 Jul 20200.86290.8615
24 Jul 20200.86260.8612
23 Jul 20200.86420.8628
22 Jul 20200.86320.8618
21 Jul 20200.86390.8625
20 Jul 20200.86090.8595
17 Jul 20200.86150.8601
16 Jul 20200.86090.8595
15 Jul 20200.86170.8603
14 Jul 20200.85920.8578
13 Jul 20200.85940.8580
10 Jul 20200.85900.8576
09 Jul 20200.85910.8577
08 Jul 20200.85910.8577
07 Jul 20200.86020.8588
06 Jul 20200.86020.8588
03 Jul 20200.86070.8593
02 Jul 20200.86050.8591
01 Jul 20200.85790.8565
30 Jun 20200.90530.9038
29 Jun 20200.90370.9022
26 Jun 20200.90520.9037
25 Jun 20200.90360.9019
24 Jun 20200.90570.9040
23 Jun 20200.90660.9049
22 Jun 20200.90660.9049
19 Jun 20200.90670.9050
18 Jun 20200.90670.9050
17 Jun 20200.90710.9054
16 Jun 20200.90580.9041
15 Jun 20200.90170.9000
12 Jun 20200.90320.9015
11 Jun 20200.90490.9032
10 Jun 20200.90850.9068
09 Jun 20200.90860.9069
05 Jun 20200.90420.9025
04 Jun 20200.90360.9019
03 Jun 20200.90350.9018
02 Jun 20200.90330.9016
01 Jun 20200.90290.9012
29 May 20200.90190.9002
28 May 20200.90340.9017
27 May 20200.90210.9004
26 May 20200.90050.8989
25 May 20200.89700.8954
22 May 20200.89470.8931
21 May 20200.89510.8935
20 May 20200.89480.8932
19 May 20200.89350.8919
18 May 20200.89160.8900
15 May 20200.88980.8882
14 May 20200.88850.8869
13 May 20200.88950.8879
12 May 20200.88980.8874
11 May 20200.89170.8893
08 May 20200.89130.8889
07 May 20200.88950.8871
06 May 20200.88890.8865
05 May 20200.89080.8884
04 May 20200.88900.8866
01 May 20200.88710.8847
30 Apr 20200.89290.8905
29 Apr 20200.88940.8870
28 Apr 20200.88670.8843
27 Apr 20200.88660.8842
24 Apr 20200.88490.8825
23 Apr 20200.88400.8816
22 Apr 20200.88400.8816
21 Apr 20200.88340.8810
20 Apr 20200.88690.8845
17 Apr 20200.89040.8880
16 Apr 20200.88800.8856
15 Apr 20200.88790.8855
14 Apr 20200.88830.8859
09 Apr 20200.88640.8840
08 Apr 20200.88120.8788
07 Apr 20200.88050.8781
06 Apr 20200.88040.8799
03 Apr 20200.87570.8752
02 Apr 20200.87750.8770
01 Apr 20200.87970.8792
31 Mar 20200.87740.8769
30 Mar 20200.87840.8779
27 Mar 20200.87040.8699
26 Mar 20200.87710.8766
25 Mar 20200.87180.8713
24 Mar 20200.86640.8659
23 Mar 20200.86020.8597
20 Mar 20200.86410.8636
19 Mar 20200.85810.8576
18 Mar 20200.86540.8649
17 Mar 20200.87950.8790
16 Mar 20200.87880.8783
13 Mar 20200.89120.8907
12 Mar 20200.89130.8908
11 Mar 20200.90530.9048
10 Mar 20200.90830.9078
09 Mar 20200.91030.9098
06 Mar 20200.91850.9180
05 Mar 20200.91950.9190
04 Mar 20200.91940.9189
03 Mar 20200.91890.9184
02 Mar 20200.91800.9175
28 Feb 20200.91780.9173
27 Feb 20200.92020.9197
26 Feb 20200.92180.9213
25 Feb 20200.92420.9237
24 Feb 20200.92670.9262
21 Feb 20200.92930.9288
20 Feb 20200.92840.9279
19 Feb 20200.92680.9263
18 Feb 20200.92630.9258
17 Feb 20200.92590.9254
14 Feb 20200.92580.9253
13 Feb 20200.92540.9249
12 Feb 20200.92470.9242
11 Feb 20200.92490.9244
10 Feb 20200.92440.9239
07 Feb 20200.92370.9232
06 Feb 20200.92280.9223
05 Feb 20200.92260.9221
04 Feb 20200.92370.9232
03 Feb 20200.92370.9232
31 Jan 20200.92470.9242
30 Jan 20200.92460.9241
29 Jan 20200.92380.9233
28 Jan 20200.92370.9232
24 Jan 20200.92340.9229
23 Jan 20200.92290.9224
22 Jan 20200.92330.9228
21 Jan 20200.92170.9212
20 Jan 20200.92100.9205
17 Jan 20200.92070.9202
16 Jan 20200.92010.9196
15 Jan 20200.91890.9184
14 Jan 20200.91750.9170
13 Jan 20200.91710.9166
10 Jan 20200.91680.9163
09 Jan 20200.91590.9154
08 Jan 20200.91570.9152
07 Jan 20200.91560.9151
06 Jan 20200.91470.9142
03 Jan 20200.91400.9135
02 Jan 20200.91150.9110
31 Dec 20190.91500.9145
30 Dec 20190.91750.9170
27 Dec 20190.91780.9173
24 Dec 20190.91670.9162
23 Dec 20190.91660.9161
20 Dec 20190.91730.9168
19 Dec 20190.91790.9174
18 Dec 20190.91910.9186
17 Dec 20190.92000.9195
16 Dec 20190.91990.9194
13 Dec 20190.91670.9162
12 Dec 20190.91730.9169
11 Dec 20190.91830.9179
10 Dec 20190.91820.9178
09 Dec 20190.91800.9176
06 Dec 20190.91770.9173
05 Dec 20190.91780.9174
04 Dec 20190.91730.9169
03 Dec 20190.91710.9167
02 Dec 20190.92040.9200
29 Nov 20190.92200.9216
28 Nov 20190.92270.9223
27 Nov 20190.92230.9219
26 Nov 20190.92010.9197
25 Nov 20190.91870.9183
22 Nov 20190.91800.9176
21 Nov 20190.91800.9176
20 Nov 20190.91900.9186
19 Nov 20190.91900.9186
18 Nov 20190.91760.9172
15 Nov 20190.91770.9173
14 Nov 20190.91660.9162
13 Nov 20190.91450.9141
12 Nov 20190.91490.9145
11 Nov 20190.91490.9145
08 Nov 20190.91390.9135
07 Nov 20190.91500.9146
06 Nov 20190.91400.9136
05 Nov 20190.91520.9148
04 Nov 20190.91580.9154
01 Nov 20190.91690.9165
31 Oct 20190.91630.9159
30 Oct 20190.91630.9159
29 Oct 20190.91610.9157
28 Oct 20190.91710.9167
25 Oct 20190.91790.9175
24 Oct 20190.91710.9167
23 Oct 20190.91650.9161
22 Oct 20190.91520.9148
21 Oct 20190.91470.9143
18 Oct 20190.91520.9148
17 Oct 20190.91590.9155
16 Oct 20190.91750.9171
15 Oct 20190.91660.9162
14 Oct 20190.91630.9159
11 Oct 20190.91560.9152
10 Oct 20190.91670.9163
09 Oct 20190.91750.9171
08 Oct 20190.91840.9180
07 Oct 20190.91840.9180
04 Oct 20190.91760.9172
03 Oct 20190.91660.9162
02 Oct 20190.91770.9173
01 Oct 20190.91890.9185
30 Sep 20190.92030.9199
27 Sep 20190.92130.9209
26 Sep 20190.92050.9201
25 Sep 20190.92070.9203
24 Sep 20190.92150.9211
23 Sep 20190.92070.9203
20 Sep 20190.91940.9190
19 Sep 20190.91840.9180
18 Sep 20190.91650.9161
17 Sep 20190.91670.9163
16 Sep 20190.91550.9151
13 Sep 20190.91550.9151
12 Sep 20190.91650.9161
11 Sep 20190.91660.9162
10 Sep 20190.91700.9166
09 Sep 20190.91850.9181
06 Sep 20190.91820.9178
05 Sep 20190.91920.9188
04 Sep 20190.91950.9191
03 Sep 20190.91950.9191
02 Sep 20190.91950.9191
30 Aug 20190.92040.9200
29 Aug 20190.91890.9185
28 Aug 20190.91850.9181
27 Aug 20190.91670.9163
26 Aug 20190.91640.9160
23 Aug 20190.91670.9163
22 Aug 20190.91690.9165
21 Aug 20190.91670.9163
20 Aug 20190.91740.9170
19 Aug 20190.91630.9159
16 Aug 20190.91600.9156
15 Aug 20190.91580.9154
14 Aug 20190.91710.9167
13 Aug 20190.91660.9162
12 Aug 20190.91650.9161
09 Aug 20190.91590.9155
08 Aug 20190.91540.9150
07 Aug 20190.91480.9144
06 Aug 20190.91250.9121
05 Aug 20190.91250.9121
02 Aug 20190.91630.9159
01 Aug 20190.91500.9146
31 Jul 20190.91510.9147
30 Jul 20190.91540.9150
29 Jul 20190.91500.9146
26 Jul 20190.91410.9137
25 Jul 20190.91420.9138
24 Jul 20190.91300.9126
23 Jul 20190.91130.9109
22 Jul 20190.91030.9099
19 Jul 20190.91000.9096
18 Jul 20190.90950.9091
17 Jul 20190.90910.9087
16 Jul 20190.90820.9078
15 Jul 20190.90770.9073
12 Jul 20190.90840.9080
11 Jul 20190.91010.9097
10 Jul 20190.90980.9094
09 Jul 20190.91010.9097
08 Jul 20190.91040.9100
05 Jul 20190.91230.9119
04 Jul 20190.91200.9116
03 Jul 20190.91120.9108
02 Jul 20190.90920.9088
01 Jul 20190.90800.9076
30 Jun 20190.93660.9362
28 Jun 20190.93660.9362
27 Jun 20190.93680.9364
26 Jun 20190.93690.9365
25 Jun 20190.93780.9374
24 Jun 20190.93710.9367
21 Jun 20190.93650.9361
20 Jun 20190.93710.9367
19 Jun 20190.93520.9348
18 Jun 20190.93310.9327
17 Jun 20190.93160.9312
14 Jun 20190.93210.9317
13 Jun 20190.93150.9311
12 Jun 20190.93090.9305
11 Jun 20190.93060.9302
07 Jun 20190.92850.9281
06 Jun 20190.92700.9266
05 Jun 20190.92620.9258
04 Jun 20190.92510.9247
03 Jun 20190.92450.9241
31 May 20190.92610.9257
30 May 20190.92500.9246
29 May 20190.92640.9260
28 May 20190.92650.9261
27 May 20190.92570.9253
24 May 20190.92610.9257
23 May 20190.92590.9255
22 May 20190.92520.9248
21 May 20190.92480.9244
20 May 20190.92330.9229
17 May 20190.92200.9216
16 May 20190.92140.9210
15 May 20190.91940.9190
14 May 20190.91830.9179
13 May 20190.91870.9183
10 May 20190.91880.9184
09 May 20190.91870.9183
08 May 20190.91810.9177
07 May 20190.91820.9178
06 May 20190.91890.9185
03 May 20190.91890.9185
02 May 20190.91870.9183
01 May 20190.91960.9192
30 Apr 20190.91880.9184
29 Apr 20190.91920.9188
26 Apr 20190.92010.9197
24 Apr 20190.91960.9192
23 Apr 20190.91640.9160
18 Apr 20190.91460.9142
17 Apr 20190.91410.9137
16 Apr 20190.91470.9143
15 Apr 20190.91430.9139
12 Apr 20190.91490.9145
11 Apr 20190.91440.9140
10 Apr 20190.91480.9144
09 Apr 20190.91410.9137
08 Apr 20190.91440.9140
05 Apr 20190.91340.9130
04 Apr 20190.91420.9138
03 Apr 20190.91560.9152
02 Apr 20190.91580.9154
01 Apr 20190.91480.9144
29 Mar 20190.92110.9207
28 Mar 20190.92160.9212
27 Mar 20190.92030.9199
26 Mar 20190.91910.9187
25 Mar 20190.91960.9192
22 Mar 20190.91980.9194
21 Mar 20190.91840.9180
20 Mar 20190.91730.9169
19 Mar 20190.91720.9168
18 Mar 20190.91640.9160
15 Mar 20190.91610.9157
14 Mar 20190.91560.9152
13 Mar 20190.91540.9150
12 Mar 20190.91460.9142
11 Mar 20190.91430.9139
08 Mar 20190.91450.9141
07 Mar 20190.91490.9145
06 Mar 20190.91380.9134
05 Mar 20190.91190.9115
04 Mar 20190.91160.9112
01 Mar 20190.91140.9110
28 Feb 20190.91150.9111
27 Feb 20190.91160.9112
26 Feb 20190.91140.9110
25 Feb 20190.91200.9116
22 Feb 20190.91170.9113
21 Feb 20190.91120.9108
20 Feb 20190.91010.9097
19 Feb 20190.90990.9095
18 Feb 20190.90920.9088
15 Feb 20190.90900.9086
14 Feb 20190.90800.9076
13 Feb 20190.90780.9074
12 Feb 20190.90820.9078
11 Feb 20190.90830.9079
08 Feb 20190.90810.9077
07 Feb 20190.90780.9074
06 Feb 20190.90600.9056
05 Feb 20190.90470.9043
04 Feb 20190.90240.9020
01 Feb 20190.90200.9016
31 Jan 20190.90170.9013
30 Jan 20190.90160.9012
29 Jan 20190.90110.9007
25 Jan 20190.90120.9008
24 Jan 20190.89920.8988
23 Jan 20190.89820.8978
22 Jan 20190.89820.8978
21 Jan 20190.89850.8981
18 Jan 20190.89820.8978
17 Jan 20190.89790.8975
16 Jan 20190.89750.8971
15 Jan 20190.89680.8964
14 Jan 20190.89600.8956
11 Jan 20190.89560.8952
10 Jan 20190.89560.8952
09 Jan 20190.89490.8945
08 Jan 20190.89400.8936
07 Jan 20190.89350.8931
04 Jan 20190.89260.8922
03 Jan 20190.89320.8928
02 Jan 20190.89050.8901
31 Dec 20180.89420.8938
28 Dec 20180.89380.8934
27 Dec 20180.89230.8919
24 Dec 20180.89020.8898
21 Dec 20180.88960.8892
20 Dec 20180.89140.8910
19 Dec 20180.89260.8922
18 Dec 20180.89230.8919
17 Dec 20180.89290.8925
14 Dec 20180.89220.8918
13 Dec 20180.89320.8928
12 Dec 20180.89330.8929
11 Dec 20180.89170.8913
10 Dec 20180.89180.8914
07 Dec 20180.89400.8936
06 Dec 20180.89390.8935
05 Dec 20180.89300.8926
04 Dec 20180.89360.8932
03 Dec 20180.89360.8932
30 Nov 20180.89160.8912
29 Nov 20180.89300.8926
28 Nov 20180.89230.8919
27 Nov 20180.89200.8916
26 Nov 20180.89110.8907
23 Nov 20180.89130.8909
22 Nov 20180.89050.8901
21 Nov 20180.88950.8891
20 Nov 20180.88980.8894
19 Nov 20180.89090.8905
16 Nov 20180.89170.8913
15 Nov 20180.89130.8909
14 Nov 20180.89140.8910
13 Nov 20180.89260.8922
12 Nov 20180.89390.8935
09 Nov 20180.89320.8928
08 Nov 20180.89290.8925
07 Nov 20180.89290.8925
06 Nov 20180.89200.8916
05 Nov 20180.89070.8903
02 Nov 20180.89140.8910
01 Nov 20180.89270.8923
31 Oct 20180.89290.8925
30 Oct 20180.89310.8927
29 Oct 20180.89200.8916
26 Oct 20180.89060.8902
25 Oct 20180.89060.8902
24 Oct 20180.89230.8919
23 Oct 20180.89230.8919
22 Oct 20180.89300.8926
19 Oct 20180.89380.8934
18 Oct 20180.89340.8930
17 Oct 20180.89380.8934
16 Oct 20180.89250.8921
15 Oct 20180.89160.8912
12 Oct 20180.89190.8915
11 Oct 20180.89250.8921
10 Oct 20180.89490.8945
09 Oct 20180.89540.8950
08 Oct 20180.89610.8957
05 Oct 20180.89780.8974
04 Oct 20180.89830.8979
03 Oct 20180.89930.8989
02 Oct 20180.89900.8986
01 Oct 20180.89900.8986
28 Sep 20180.90320.9028
27 Sep 20180.90250.9021
26 Sep 20180.90200.9016
25 Sep 20180.90140.9010
24 Sep 20180.90210.9017
21 Sep 20180.90240.9020
20 Sep 20180.90160.9012
19 Sep 20180.90200.9016
18 Sep 20180.90250.9021
17 Sep 20180.90330.9029
14 Sep 20180.90310.9027
13 Sep 20180.90270.9023
12 Sep 20180.90330.9029
11 Sep 20180.90310.9027
10 Sep 20180.90240.9020
07 Sep 20180.90270.9023
06 Sep 20180.90300.9026
05 Sep 20180.90360.9032
04 Sep 20180.90490.9045
03 Sep 20180.90560.9052
31 Aug 20180.90560.9052
30 Aug 20180.90560.9052
29 Aug 20180.90600.9056
28 Aug 20180.90480.9044
27 Aug 20180.90420.9038
24 Aug 20180.90410.9037
23 Aug 20180.90380.9034
22 Aug 20180.90430.9039
21 Aug 20180.90470.9043
20 Aug 20180.90600.9056
17 Aug 20180.90510.9047
16 Aug 20180.90450.9041
15 Aug 20180.90390.9035
14 Aug 20180.90320.9028
13 Aug 20180.90230.9019
10 Aug 20180.90310.9027
09 Aug 20180.90270.9023
08 Aug 20180.90180.9014
07 Aug 20180.90170.9013
06 Aug 20180.90170.9013
03 Aug 20180.90030.8999
02 Aug 20180.89990.8995
01 Aug 20180.90100.9006
31 Jul 20180.90180.9014
30 Jul 20180.90150.9011
27 Jul 20180.90200.9016
26 Jul 20180.90050.9001
25 Jul 20180.90070.9003
24 Jul 20180.90010.8997
23 Jul 20180.89990.8995
20 Jul 20180.90180.9014
19 Jul 20180.90110.9007
18 Jul 20180.90110.9007
17 Jul 20180.90040.9000
16 Jul 20180.90120.9008
13 Jul 20180.90170.9013
12 Jul 20180.90170.9013
11 Jul 20180.90060.9002
10 Jul 20180.90110.9007
09 Jul 20180.90180.9014
06 Jul 20180.90130.9009
05 Jul 20180.90050.9001
04 Jul 20180.89980.8994
03 Jul 20180.89990.8995
02 Jul 20180.89930.8989
30 Jun 20180.92030.9198
29 Jun 20180.92030.9198
28 Jun 20180.92040.9199
27 Jun 20180.91960.9191
26 Jun 20180.91920.9187
25 Jun 20180.91930.9188
22 Jun 20180.91950.9190
21 Jun 20180.91900.9185
20 Jun 20180.91840.9179
19 Jun 20180.91800.9175
18 Jun 20180.91730.9168
15 Jun 20180.91680.9163
14 Jun 20180.91510.9146
13 Jun 20180.91380.9133
12 Jun 20180.91410.9136
08 Jun 20180.91400.9135
07 Jun 20180.91330.9128
06 Jun 20180.91380.9133
05 Jun 20180.91350.9130
04 Jun 20180.91390.9134
01 Jun 20180.91350.9130
31 May 20180.91440.9139
30 May 20180.91430.9138
29 May 20180.91470.9142
28 May 20180.91360.9131
25 May 20180.91350.9130
24 May 20180.91320.9127
23 May 20180.91270.9122
22 May 20180.91200.9115
21 May 20180.91230.9118
18 May 20180.91190.9114
17 May 20180.91140.9109
16 May 20180.91200.9115
15 May 20180.91240.9119
14 May 20180.91420.9137
11 May 20180.91360.9131
10 May 20180.91360.9131
09 May 20180.91290.9124
08 May 20180.91300.9125
07 May 20180.91280.9123
04 May 20180.91190.9114
03 May 20180.91200.9115
02 May 20180.91120.9107
01 May 20180.91110.9106
30 Apr 20180.91030.9098
27 Apr 20180.90870.9082
26 Apr 20180.90700.9066
24 Apr 20180.90730.9069
23 Apr 20180.90630.9059
20 Apr 20180.90680.9064
19 Apr 20180.90760.9072
18 Apr 20180.90820.9078
17 Apr 20180.90770.9073
16 Apr 20180.90780.9074
13 Apr 20180.90760.9072
12 Apr 20180.90830.9079
11 Apr 20180.90830.9079
10 Apr 20180.90870.9082
09 Apr 20180.90800.9076
06 Apr 20180.90760.9072
05 Apr 20180.90770.9073
04 Apr 20180.90740.9070
03 Apr 20180.90720.9068
29 Mar 20180.91170.9112
28 Mar 20180.91170.9112
27 Mar 20180.91120.9107
26 Mar 20180.91020.9097
23 Mar 20180.91070.9102
22 Mar 20180.91240.9119
21 Mar 20180.91290.9124
20 Mar 20180.91310.9126
19 Mar 20180.91360.9131
16 Mar 20180.91380.9133
15 Mar 20180.91310.9126
14 Mar 20180.91300.9125
13 Mar 20180.91300.9125
12 Mar 20180.91310.9126
09 Mar 20180.91290.9124
08 Mar 20180.91220.9117
07 Mar 20180.91130.9108
06 Mar 20180.91180.9113
05 Mar 20180.91150.9110
02 Mar 20180.91190.9114
01 Mar 20180.91260.9121
28 Feb 20180.91240.9119
27 Feb 20180.91380.9133
26 Feb 20180.91380.9133
23 Feb 20180.91140.9109
22 Feb 20180.90960.9091
21 Feb 20180.90950.9090
20 Feb 20180.90910.9086
19 Feb 20180.90930.9088
16 Feb 20180.90830.9079
15 Feb 20180.90780.9074
14 Feb 20180.90730.9069
13 Feb 20180.90700.9066
12 Feb 20180.90600.9056
09 Feb 20180.90690.9065
08 Feb 20180.90720.9068
07 Feb 20180.90900.9085
06 Feb 20180.90880.9083
05 Feb 20180.91090.9104
02 Feb 20180.91430.9138
01 Feb 20180.91490.9144
31 Jan 20180.91430.9138
30 Jan 20180.91300.9125
29 Jan 20180.91430.9138
25 Jan 20180.91420.9137
24 Jan 20180.91450.9140
23 Jan 20180.91440.9139
22 Jan 20180.91290.9124
19 Jan 20180.91290.9124
18 Jan 20180.91360.9131
17 Jan 20180.91390.9134
16 Jan 20180.91450.9140
15 Jan 20180.91500.9145
12 Jan 20180.91500.9145
11 Jan 20180.91530.9148
10 Jan 20180.91590.9154
09 Jan 20180.91710.9166
08 Jan 20180.91750.9170
05 Jan 20180.91730.9168
04 Jan 20180.91590.9154
03 Jan 20180.91530.9148
02 Jan 20180.91510.9146
29 Dec 20170.91980.9193
28 Dec 20170.91960.9191
27 Dec 20170.91870.9182
22 Dec 20170.91750.9170
21 Dec 20170.91790.9174
20 Dec 20170.91860.9181
19 Dec 20170.91970.9192
18 Dec 20170.92030.9198
15 Dec 20170.91980.9193
14 Dec 20170.91950.9190
13 Dec 20170.92050.9200
12 Dec 20170.92000.9195
11 Dec 20170.91890.9184
08 Dec 20170.91890.9184
07 Dec 20170.91850.9180
06 Dec 20170.91820.9177
05 Dec 20170.91710.9166
04 Dec 20170.91800.9175
01 Dec 20170.91820.9177
30 Nov 20170.91810.9176
29 Nov 20170.91900.9185
28 Nov 20170.91840.9179
27 Nov 20170.91790.9174
24 Nov 20170.91800.9175
23 Nov 20170.91800.9175
22 Nov 20170.91770.9172
21 Nov 20170.91680.9163
20 Nov 20170.91630.9158
17 Nov 20170.91600.9155
16 Nov 20170.91540.9149
15 Nov 20170.91530.9148
14 Nov 20170.91490.9144
13 Nov 20170.91650.9160
10 Nov 20170.91630.9158
09 Nov 20170.91720.9167
08 Nov 20170.91700.9165
07 Nov 20170.91660.9161
06 Nov 20170.91560.9151
03 Nov 20170.91540.9149
02 Nov 20170.91370.9132
01 Nov 20170.91290.9124
31 Oct 20170.91270.9122
30 Oct 20170.91170.9112
27 Oct 20170.91050.9100
26 Oct 20170.91060.9101
25 Oct 20170.91010.9096
24 Oct 20170.91000.9095
23 Oct 20170.90980.9093
20 Oct 20170.91010.9096
19 Oct 20170.91030.9098
18 Oct 20170.91070.9102
17 Oct 20170.91010.9096
16 Oct 20170.90930.9088
13 Oct 20170.90810.9077
12 Oct 20170.90720.9068
11 Oct 20170.90640.9060
10 Oct 20170.90550.9051
09 Oct 20170.90560.9052
06 Oct 20170.90500.9046
05 Oct 20170.90450.9041
04 Oct 20170.90410.9037
03 Oct 20170.90450.9041
02 Oct 20170.90450.9041
29 Sep 20170.90800.9076
28 Sep 20170.90720.9068
27 Sep 20170.90790.9075
26 Sep 20170.90880.9083
25 Sep 20170.90850.9081
22 Sep 20170.90820.9078
21 Sep 20170.90710.9067
20 Sep 20170.90810.9077
19 Sep 20170.90840.9080
18 Sep 20170.90890.9084
15 Sep 20170.90920.9087
14 Sep 20170.91010.9096
13 Sep 20170.91090.9104
12 Sep 20170.91150.9110
11 Sep 20170.91150.9110
08 Sep 20170.91090.9104
07 Sep 20170.91040.9099
06 Sep 20170.91040.9099
05 Sep 20170.90990.9094
04 Sep 20170.91020.9097
01 Sep 20170.91000.9095
31 Aug 20170.90920.9087
30 Aug 20170.90830.9079
29 Aug 20170.90890.9084
28 Aug 20170.90890.9084
25 Aug 20170.90960.9091
24 Aug 20170.90970.9092
23 Aug 20170.90930.9088
22 Aug 20170.90970.9092
21 Aug 20170.90920.9087
18 Aug 20170.90960.9091
17 Aug 20170.90990.9094
16 Aug 20170.90990.9094
15 Aug 20170.90890.9084
14 Aug 20170.90890.9084
11 Aug 20170.90850.9080
10 Aug 20170.90890.9084
09 Aug 20170.90940.9089
08 Aug 20170.90920.9087
07 Aug 20170.90920.9087
04 Aug 20170.90890.9084
03 Aug 20170.90860.9081
02 Aug 20170.90820.9077
01 Aug 20170.90880.9083
31 Jul 20170.90750.9070
28 Jul 20170.90720.9067
27 Jul 20170.90840.9079
26 Jul 20170.90760.9071
25 Jul 20170.90690.9064
24 Jul 20170.90680.9063
21 Jul 20170.90720.9067
20 Jul 20170.90680.9063
19 Jul 20170.90650.9060
18 Jul 20170.90500.9045
17 Jul 20170.90600.9055
14 Jul 20170.90610.9056
13 Jul 20170.90540.9049
12 Jul 20170.90370.9032
11 Jul 20170.90360.9031
10 Jul 20170.90380.9033
07 Jul 20170.90330.9028
06 Jul 20170.90520.9047
05 Jul 20170.90610.9056
04 Jul 20170.90670.9062
03 Jul 20170.90440.9039
30 Jun 20170.95700.9564
29 Jun 20170.96040.9598
28 Jun 20170.96050.9599
27 Jun 20170.96110.9605
26 Jun 20170.96150.9609
23 Jun 20170.96120.9606
22 Jun 20170.96110.9605
21 Jun 20170.96030.9597
20 Jun 20170.96160.9610
19 Jun 20170.96270.9621
16 Jun 20170.96210.9615
15 Jun 20170.96220.9616
14 Jun 20170.96300.9624
13 Jun 20170.96180.9612
09 Jun 20170.95960.9590
08 Jun 20170.95950.9589
07 Jun 20170.95980.9592
06 Jun 20170.96020.9596
05 Jun 20170.96130.9607
02 Jun 20170.96170.9611
01 Jun 20170.96060.9600
31 May 20170.96040.9598
30 May 20170.95990.9593
29 May 20170.95930.9587
26 May 20170.96010.9595
25 May 20170.96010.9595
24 May 20170.95890.9583
23 May 20170.95880.9582
22 May 20170.95850.9579
19 May 20170.95740.9568
18 May 20170.95740.9568
17 May 20170.95790.9573
16 May 20170.95810.9575
15 May 20170.95750.9569
12 May 20170.95690.9563
11 May 20170.95690.9563
10 May 20170.95680.9562
09 May 20170.95550.9550
08 May 20170.95640.9559
05 May 20170.95610.9556
04 May 20170.95660.9561
03 May 20170.95780.9572
02 May 20170.95880.9582
01 May 20170.95880.9582
28 Apr 20170.95830.9577
27 Apr 20170.95780.9572
26 Apr 20170.95740.9568
24 Apr 20170.95700.9564
21 Apr 20170.95700.9564
20 Apr 20170.95690.9563
19 Apr 20170.95720.9566
18 Apr 20170.95780.9572
13 Apr 20170.95830.9577
12 Apr 20170.95850.9579
11 Apr 20170.95790.9573
10 Apr 20170.95690.9563
07 Apr 20170.95580.9553
06 Apr 20170.95520.9547
05 Apr 20170.95500.9545
04 Apr 20170.95460.9541
03 Apr 20170.95390.9534
31 Mar 20170.95620.9557
30 Mar 20170.95690.9563
29 Mar 20170.95590.9554
28 Mar 20170.95480.9543
27 Mar 20170.95320.9527
24 Mar 20170.95260.9521
23 Mar 20170.95150.9510
22 Mar 20170.95090.9504
21 Mar 20170.95160.9511
20 Mar 20170.95180.9513
17 Mar 20170.95150.9510
16 Mar 20170.95130.9508
15 Mar 20170.94990.9494
14 Mar 20170.94850.9480
13 Mar 20170.94830.9478
10 Mar 20170.94820.9477
09 Mar 20170.94840.9479
08 Mar 20170.94970.9492
07 Mar 20170.95100.9505
06 Mar 20170.95090.9504
03 Mar 20170.95050.9500
02 Mar 20170.95130.9508
01 Mar 20170.94990.9494
28 Feb 20170.95100.9505
27 Feb 20170.95110.9506
24 Feb 20170.95130.9508
23 Feb 20170.95060.9501
22 Feb 20170.94960.9491
21 Feb 20170.94950.9490
20 Feb 20170.94950.9490
17 Feb 20170.94900.9485
16 Feb 20170.94880.9483
15 Feb 20170.94860.9481
14 Feb 20170.94840.9479
13 Feb 20170.94890.9484
10 Feb 20170.94830.9478
09 Feb 20170.94840.9479
08 Feb 20170.94700.9465
07 Feb 20170.94620.9457
06 Feb 20170.94530.9448
03 Feb 20170.94460.9441
02 Feb 20170.94500.9445
01 Feb 20170.94530.9448
31 Jan 20170.94520.9447
30 Jan 20170.94530.9448
27 Jan 20170.94550.9450
25 Jan 20170.94510.9446
24 Jan 20170.94540.9449
23 Jan 20170.94430.9438
20 Jan 20170.94400.9435
19 Jan 20170.94480.9443
18 Jan 20170.94630.9458
17 Jan 20170.94660.9461
16 Jan 20170.94710.9466
13 Jan 20170.94670.9462
12 Jan 20170.94760.9471
11 Jan 20170.94690.9464
10 Jan 20170.94690.9464
09 Jan 20170.94700.9465
06 Jan 20170.94700.9465
05 Jan 20170.94630.9458
04 Jan 20170.94500.9445
03 Jan 20170.94530.9448
30 Dec 20160.94790.9474
29 Dec 20160.94780.9473
28 Dec 20160.94610.9456
23 Dec 20160.94480.9443
22 Dec 20160.94510.9446
21 Dec 20160.94480.9443
20 Dec 20160.94410.9436
19 Dec 20160.94340.9429
16 Dec 20160.94290.9424
15 Dec 20160.94230.9418
14 Dec 20160.94460.9441
13 Dec 20160.94360.9431
12 Dec 20160.94300.9425
09 Dec 20160.94360.9431
08 Dec 20160.94440.9439
07 Dec 20160.94270.9422
06 Dec 20160.94080.9403
05 Dec 20160.94040.9399
02 Dec 20160.94000.9395
01 Dec 20160.94120.9407
30 Nov 20160.94220.9417
29 Nov 20160.94280.9423
28 Nov 20160.94260.9421
25 Nov 20160.94210.9416
24 Nov 20160.94150.9410
23 Nov 20160.94210.9416
22 Nov 20160.94160.9411
21 Nov 20160.94040.9399
18 Nov 20160.94000.9395
17 Nov 20160.94180.9413
16 Nov 20160.94070.9402
15 Nov 20160.94040.9399
14 Nov 20160.94070.9402
11 Nov 20160.94240.9419
10 Nov 20160.94340.9429
09 Nov 20160.94650.9460
08 Nov 20160.94670.9462
07 Nov 20160.94670.9462
04 Nov 20160.94560.9451
03 Nov 20160.94630.9458
02 Nov 20160.94610.9456
01 Nov 20160.94630.9458
31 Oct 20160.94770.9472
28 Oct 20160.94600.9455
27 Oct 20160.94720.9467
26 Oct 20160.94970.9492
25 Oct 20160.95150.9510
24 Oct 20160.95140.9509
21 Oct 20160.95090.9504
20 Oct 20160.95110.9506
19 Oct 20160.95070.9502
18 Oct 20160.94960.9491
17 Oct 20160.94870.9482
14 Oct 20160.95000.9495
13 Oct 20160.95070.9502
12 Oct 20160.95010.9496
11 Oct 20160.95090.9504
10 Oct 20160.95190.9514
07 Oct 20160.95200.9515
06 Oct 20160.95260.9521
05 Oct 20160.95290.9524
04 Oct 20160.95490.9544
03 Oct 20160.95490.9544
30 Sep 20160.96060.9600
29 Sep 20160.96030.9597
28 Sep 20160.95990.9593
27 Sep 20160.95910.9585
26 Sep 20160.95940.9588
23 Sep 20160.95870.9581
22 Sep 20160.95710.9565
21 Sep 20160.95460.9541
20 Sep 20160.95380.9533
19 Sep 20160.95320.9527
16 Sep 20160.95310.9526
15 Sep 20160.95210.9516
14 Sep 20160.95210.9516
13 Sep 20160.95200.9515
12 Sep 20160.95320.9527
09 Sep 20160.95640.9559
08 Sep 20160.96040.9598
07 Sep 20160.96190.9613
06 Sep 20160.96060.9600
05 Sep 20160.96050.9599
02 Sep 20160.95980.9592
01 Sep 20160.96060.9600
31 Aug 20160.96140.9608
30 Aug 20160.96180.9612
29 Aug 20160.96120.9606
26 Aug 20160.96160.9610
25 Aug 20160.96240.9618
24 Aug 20160.96270.9621
23 Aug 20160.96240.9618
22 Aug 20160.96100.9604
19 Aug 20160.96130.9607
18 Aug 20160.96130.9607
17 Aug 20160.96130.9607
16 Aug 20160.96120.9606
15 Aug 20160.96180.9612
12 Aug 20160.96100.9604
11 Aug 20160.96130.9607
10 Aug 20160.96210.9615
09 Aug 20160.96080.9602
08 Aug 20160.95970.9591
05 Aug 20160.95990.9593
04 Aug 20160.95890.9583
03 Aug 20160.95820.9576
02 Aug 20160.96090.9603
01 Aug 20160.96090.9603
29 Jul 20160.96130.9607
28 Jul 20160.96070.9601
27 Jul 20160.95910.9585
26 Jul 20160.95920.9586
25 Jul 20160.95930.9587
22 Jul 20160.95870.9581
21 Jul 20160.95850.9579
20 Jul 20160.95820.9576
19 Jul 20160.95760.9570
18 Jul 20160.95600.9555
15 Jul 20160.95540.9549
14 Jul 20160.95610.9556
13 Jul 20160.95550.9550
12 Jul 20160.95510.9546
11 Jul 20160.95570.9552
08 Jul 20160.95400.9535
07 Jul 20160.95350.9530
06 Jul 20160.95310.9526
05 Jul 20160.95240.9519
04 Jul 20160.95180.9513
01 Jul 20160.95210.9516
30 Jun 20160.98380.9832
29 Jun 20160.98150.9809
28 Jun 20160.98020.9796
27 Jun 20160.97870.9781
24 Jun 20160.97860.9780
23 Jun 20160.97800.9774
22 Jun 20160.97810.9775
21 Jun 20160.97880.9782
20 Jun 20160.97900.9784
17 Jun 20160.97780.9772
16 Jun 20160.97870.9781
15 Jun 20160.97770.9771
14 Jun 20160.97840.9778
10 Jun 20160.97990.9793
09 Jun 20160.98100.9804
08 Jun 20160.98010.9795
07 Jun 20160.97920.9786
06 Jun 20160.97940.9788
03 Jun 20160.97770.9771
02 Jun 20160.97630.9757
01 Jun 20160.97620.9756
31 May 20160.97690.9763
30 May 20160.97770.9771
27 May 20160.97770.9771
26 May 20160.97700.9764
25 May 20160.97610.9755
24 May 20160.97510.9745
23 May 20160.97470.9741
20 May 20160.97510.9745
19 May 20160.97380.9732
18 May 20160.97490.9743
17 May 20160.97600.9754
16 May 20160.97650.9759
13 May 20160.97550.9749
12 May 20160.97550.9749
11 May 20160.97540.9748
10 May 20160.97580.9752
09 May 20160.97490.9743
06 May 20160.97420.9736
05 May 20160.97250.9719
04 May 20160.97180.9712
03 May 20160.97210.9715
02 May 20160.96910.9685
29 Apr 20160.96930.9687
28 Apr 20160.96900.9684
27 Apr 20160.96700.9664
26 Apr 20160.96630.9657
22 Apr 20160.96640.9658
21 Apr 20160.96760.9670
20 Apr 20160.96810.9675
19 Apr 20160.96750.9669
18 Apr 20160.96740.9668
15 Apr 20160.96660.9660
14 Apr 20160.96630.9657
13 Apr 20160.96580.9652
12 Apr 20160.96520.9646
11 Apr 20160.96510.9645
08 Apr 20160.96520.9646
07 Apr 20160.96470.9641
06 Apr 20160.96460.9640
05 Apr 20160.96410.9635
04 Apr 20160.96490.9643
01 Apr 20160.96360.9630
31 Mar 20160.97120.9706
30 Mar 20160.96960.9690
29 Mar 20160.96850.9679
24 Mar 20160.96810.9675
23 Mar 20160.96840.9678
22 Mar 20160.96920.9686
21 Mar 20160.96970.9691
18 Mar 20160.97080.9702
17 Mar 20160.97010.9695
16 Mar 20160.96800.9674
15 Mar 20160.96690.9663
11 Mar 20160.96690.9663
10 Mar 20160.96690.9663
09 Mar 20160.96710.9665
08 Mar 20160.96670.9661
07 Mar 20160.96660.9660
04 Mar 20160.96630.9657
03 Mar 20160.96640.9658
02 Mar 20160.96720.9666
01 Mar 20160.96690.9663
29 Feb 20160.96500.9644
26 Feb 20160.96510.9645
25 Feb 20160.96470.9641
24 Feb 20160.96350.9629
23 Feb 20160.96500.9644
22 Feb 20160.96510.9645
19 Feb 20160.96390.9633
18 Feb 20160.96320.9626
17 Feb 20160.96180.9612
16 Feb 20160.96100.9604
15 Feb 20160.95990.9593
12 Feb 20160.95970.9591
11 Feb 20160.96090.9603
10 Feb 20160.96070.9601
09 Feb 20160.96150.9609
08 Feb 20160.96260.9620
05 Feb 20160.96370.9631
04 Feb 20160.96440.9638
03 Feb 20160.96330.9627
02 Feb 20160.96420.9636
01 Feb 20160.96530.9647
29 Jan 20160.96470.9641
28 Jan 20160.96150.9608
27 Jan 20160.96130.9606
25 Jan 20160.96120.9605
22 Jan 20160.95970.9590
21 Jan 20160.95830.9576
20 Jan 20160.95790.9572
19 Jan 20160.95880.9581
18 Jan 20160.95800.9573
15 Jan 20160.95860.9579
14 Jan 20160.95940.9587
13 Jan 20160.96040.9597
12 Jan 20160.95890.9582
11 Jan 20160.95940.9587
08 Jan 20160.96000.9593
07 Jan 20160.96150.9608
06 Jan 20160.96380.9631
05 Jan 20160.96450.9638
04 Jan 20160.96510.9644
31 Dec 20150.97100.9703
30 Dec 20150.97250.9718
29 Dec 20150.97220.9715
24 Dec 20150.96970.9690
23 Dec 20150.96820.9675
22 Dec 20150.96780.9671
21 Dec 20150.96750.9668
18 Dec 20150.96750.9668
17 Dec 20150.96600.9653
16 Dec 20150.96410.9634
15 Dec 20150.96210.9614
14 Dec 20150.96230.9616
11 Dec 20150.96410.9634
10 Dec 20150.96450.9638
09 Dec 20150.96640.9657
08 Dec 20150.96680.9661
07 Dec 20150.96650.9658
04 Dec 20150.96590.9652
03 Dec 20150.96780.9671
02 Dec 20150.97040.9697
01 Dec 20150.97070.9700
30 Nov 20150.96780.9671
27 Nov 20150.96870.9680
26 Nov 20150.96870.9680
25 Nov 20150.96770.9670
24 Nov 20150.96740.9667
23 Nov 20150.96750.9668
20 Nov 20150.96750.9668
19 Nov 20150.96690.9662
18 Nov 20150.96550.9648
17 Nov 20150.96420.9635
16 Nov 20150.96240.9617
13 Nov 20150.96190.9612
12 Nov 20150.96310.9624
11 Nov 20150.96480.9641
10 Nov 20150.96400.9633
09 Nov 20150.96350.9628
06 Nov 20150.96700.9663
05 Nov 20150.96710.9664
04 Nov 20150.96840.9677
02 Nov 20150.96900.9683
30 Oct 20150.96990.9692
29 Oct 20150.97100.9703
28 Oct 20150.97280.9721
27 Oct 20150.97150.9708
26 Oct 20150.97130.9706
23 Oct 20150.97190.9712
22 Oct 20150.97020.9695
21 Oct 20150.96810.9674
20 Oct 20150.96830.9676
19 Oct 20150.96990.9692
16 Oct 20150.96950.9688
15 Oct 20150.96890.9682
14 Oct 20150.96810.9674
13 Oct 20150.96730.9666
12 Oct 20150.96730.9666
09 Oct 20150.96790.9672
08 Oct 20150.96800.9673
07 Oct 20150.96740.9667
06 Oct 20150.96700.9663
05 Oct 20150.96700.9663
01 Oct 20150.96490.9642
30 Sep 20150.96670.9660
29 Sep 20150.96480.9641
28 Sep 20150.96610.9654
25 Sep 20150.96560.9649
24 Sep 20150.96650.9658
23 Sep 20150.96520.9645
22 Sep 20150.96620.9655
21 Sep 20150.96600.9653
18 Sep 20150.96740.9667
17 Sep 20150.96600.9653
16 Sep 20150.96520.9645
15 Sep 20150.96500.9643
14 Sep 20150.96640.9657
11 Sep 20150.96560.9649
10 Sep 20150.96620.9655
09 Sep 20150.96870.9680
08 Sep 20150.96730.9666
07 Sep 20150.96520.9645
04 Sep 20150.96580.9651
03 Sep 20150.96540.9647
02 Sep 20150.96590.9652
01 Sep 20150.96590.9652
31 Aug 20150.96900.9683
28 Aug 20150.96980.9691
27 Aug 20150.96980.9691
26 Aug 20150.96760.9669
25 Aug 20150.96660.9659
24 Aug 20150.96630.9656
21 Aug 20150.97090.9702
20 Aug 20150.97280.9721
19 Aug 20150.97390.9732
18 Aug 20150.97280.9721
17 Aug 20150.97330.9726
14 Aug 20150.97250.9718
13 Aug 20150.97340.9727
12 Aug 20150.97450.9738
11 Aug 20150.97450.9738
10 Aug 20150.97510.9744
07 Aug 20150.97380.9731
06 Aug 20150.97590.9752
05 Aug 20150.97720.9765
04 Aug 20150.97860.9779
03 Aug 20150.97860.9779
31 Jul 20150.97830.9776
30 Jul 20150.97660.9759
29 Jul 20150.97610.9754
28 Jul 20150.97550.9748
27 Jul 20150.97550.9748
24 Jul 20150.97470.9740
23 Jul 20150.97430.9736
22 Jul 20150.97420.9735
21 Jul 20150.97510.9744
20 Jul 20150.97500.9743
17 Jul 20150.97440.9737
16 Jul 20150.97390.9732
15 Jul 20150.97190.9712
14 Jul 20150.97060.9699
13 Jul 20150.96890.9682
10 Jul 20150.96900.9683
09 Jul 20150.97000.9693
08 Jul 20150.97100.9703
07 Jul 20150.97100.9703
06 Jul 20150.96820.9675
03 Jul 20150.96800.9673
02 Jul 20150.96780.9671
01 Jul 20150.96740.9667
30 Jun 20150.98460.9839
29 Jun 20150.98440.9837
26 Jun 20150.98640.9857
25 Jun 20150.98820.9875
24 Jun 20150.98960.9889
23 Jun 20150.98930.9886
22 Jun 20150.98920.9885
19 Jun 20150.98940.9887
18 Jun 20150.98840.9877
17 Jun 20150.98770.9870
16 Jun 20150.98630.9856
15 Jun 20150.98590.9852
12 Jun 20150.98640.9857
11 Jun 20150.98520.9845
10 Jun 20150.98440.9837
09 Jun 20150.98500.9843
05 Jun 20150.98520.9845
04 Jun 20150.98590.9852
03 Jun 20150.98870.9880
02 Jun 20150.99220.9915
01 Jun 20150.99550.9948
29 May 20150.99630.9956
28 May 20150.99420.9935
27 May 20150.99370.9930
26 May 20150.99320.9925
25 May 20150.99240.9917
22 May 20150.99110.9904
21 May 20150.99100.9903
20 May 20150.98990.9892
19 May 20150.99020.9895
18 May 20150.99130.9906
15 May 20150.99240.9917
14 May 20150.98960.9889
13 May 20150.98940.9887
12 May 20150.98750.9868
11 May 20150.99000.9893
08 May 20150.99060.9899
07 May 20150.98870.9880
06 May 20150.98980.9891
05 May 20150.99390.9932
04 May 20150.99680.9961
01 May 20150.99660.9959
30 Apr 20150.99640.9957
29 Apr 20150.99810.9974
28 Apr 20151.00161.0009
27 Apr 20151.00301.0023
24 Apr 20151.00141.0007
23 Apr 20150.99980.9991
22 Apr 20151.00040.9997
21 Apr 20151.00161.0009
20 Apr 20151.00131.0006
17 Apr 20151.00221.0015
16 Apr 20151.00381.0031
15 Apr 20151.00451.0038
14 Apr 20151.00481.0041
13 Apr 20151.00461.0039
10 Apr 20151.00431.0036
09 Apr 20151.00341.0027
08 Apr 20151.00401.0033
07 Apr 20151.00321.0025
02 Apr 20151.00311.0024
01 Apr 20151.00201.0013
31 Mar 20151.00441.0037
30 Mar 20151.00301.0023
27 Mar 20151.00291.0022
26 Mar 20151.00271.0020
25 Mar 20151.00481.0041
24 Mar 20151.00461.0039
23 Mar 20151.00431.0036
20 Mar 20151.00481.0041
19 Mar 20151.00391.0032
18 Mar 20151.00010.9994
17 Mar 20150.99900.9983
16 Mar 20150.99840.9977
13 Mar 20150.99700.9963
12 Mar 20150.99840.9977
11 Mar 20150.99610.9954
10 Mar 20150.99460.9939
06 Mar 20150.99630.9956
05 Mar 20150.99740.9967
04 Mar 20150.99690.9962
03 Mar 20150.99840.9977
02 Mar 20150.99990.9992
27 Feb 20150.99940.9987
26 Feb 20150.99930.9986
25 Feb 20150.99890.9982
24 Feb 20150.99780.9971
23 Feb 20150.99690.9962
20 Feb 20150.99580.9951
19 Feb 20150.99630.9956
18 Feb 20150.99610.9954
17 Feb 20150.99560.9949
16 Feb 20150.99590.9952
13 Feb 20150.99650.9958
12 Feb 20150.99360.9929
11 Feb 20150.99290.9922
10 Feb 20150.99350.9928
09 Feb 20150.99400.9933
06 Feb 20150.99550.9948
05 Feb 20150.99660.9959
04 Feb 20150.99500.9943
03 Feb 20150.99600.9953
02 Feb 20150.99230.9916
30 Jan 20150.99120.9905
29 Jan 20150.99080.9901
28 Jan 20150.98820.9875
27 Jan 20150.98900.9883
23 Jan 20150.98710.9864
22 Jan 20150.98470.9840
21 Jan 20150.98330.9826
20 Jan 20150.98090.9802
19 Jan 20150.98090.9802
16 Jan 20150.98150.9808
15 Jan 20150.98000.9793
14 Jan 20150.98120.9805
13 Jan 20150.98120.9805
12 Jan 20150.98090.9802
09 Jan 20150.98100.9803
08 Jan 20150.97960.9789
07 Jan 20150.97860.9779
06 Jan 20150.97740.9767
05 Jan 20150.97830.9776
02 Jan 20150.97740.9767
31 Dec 20140.98070.9800
30 Dec 20140.98070.9800
29 Dec 20140.98070.9800
24 Dec 20140.97820.9775
23 Dec 20140.97810.9774
22 Dec 20140.97900.9783
19 Dec 20140.97560.9749
18 Dec 20140.97290.9722
17 Dec 20140.97180.9711
16 Dec 20140.97030.9696
15 Dec 20140.97050.9698
12 Dec 20140.97150.9708
11 Dec 20140.97250.9718
10 Dec 20140.97240.9717
09 Dec 20140.97260.9719
08 Dec 20140.97370.9730
05 Dec 20140.97350.9728
04 Dec 20140.97350.9728
03 Dec 20140.97230.9716
02 Dec 20140.97080.9701
01 Dec 20140.97060.9699
28 Nov 20140.97200.9713
27 Nov 20140.97250.9718
26 Nov 20140.97180.9711
25 Nov 20140.96960.9689
24 Nov 20140.96920.9685
21 Nov 20140.96740.9667
20 Nov 20140.96660.9659
19 Nov 20140.96730.9666
18 Nov 20140.96780.9671
17 Nov 20140.96790.9672
14 Nov 20140.96800.9673
13 Nov 20140.96730.9666
12 Nov 20140.96760.9669
11 Nov 20140.96900.9683
10 Nov 20140.96960.9689
07 Nov 20140.96890.9682
06 Nov 20140.96870.9680
05 Nov 20140.96870.9680
03 Nov 20140.96840.9677
31 Oct 20140.96820.9675
30 Oct 20140.96580.9651
29 Oct 20140.96500.9643
28 Oct 20140.96550.9648
27 Oct 20140.96470.9640
24 Oct 20140.96380.9631
23 Oct 20140.96320.9625
22 Oct 20140.96280.9621
21 Oct 20140.96240.9617
20 Oct 20140.96080.9601
17 Oct 20140.96030.9596
16 Oct 20140.96020.9595
15 Oct 20140.95930.9586
14 Oct 20140.95920.9585
13 Oct 20140.95790.9572
10 Oct 20140.95820.9575
09 Oct 20140.96060.9599
08 Oct 20140.95910.9584
07 Oct 20140.95910.9584
06 Oct 20140.95910.9584
03 Oct 20140.95900.9583
02 Oct 20140.95830.9576
01 Oct 20140.95900.9583
30 Sep 20140.96240.9617
29 Sep 20140.96140.9607
26 Sep 20140.96230.9616
25 Sep 20140.96270.9620
24 Sep 20140.96220.9615
23 Sep 20140.96340.9627
22 Sep 20140.96160.9609
19 Sep 20140.96190.9612
18 Sep 20140.96110.9604
17 Sep 20140.96140.9607
16 Sep 20140.96220.9615
15 Sep 20140.96230.9616
12 Sep 20140.96360.9629
11 Sep 20140.96470.9640
10 Sep 20140.96570.9650
09 Sep 20140.96680.9661
08 Sep 20140.96790.9672
05 Sep 20140.96810.9674
04 Sep 20140.96870.9680
03 Sep 20140.96890.9682
02 Sep 20140.96920.9685
01 Sep 20140.96930.9686
29 Aug 20140.96910.9684
28 Aug 20140.96850.9678
27 Aug 20140.96900.9683
26 Aug 20140.96800.9673
25 Aug 20140.96670.9660
22 Aug 20140.96600.9653
21 Aug 20140.96590.9652
20 Aug 20140.96590.9652
19 Aug 20140.96580.9651
18 Aug 20140.96500.9643
15 Aug 20140.96400.9633
14 Aug 20140.96310.9624
13 Aug 20140.96140.9607
12 Aug 20140.96130.9606
11 Aug 20140.96010.9594
08 Aug 20140.96040.9597
07 Aug 20140.96040.9597
06 Aug 20140.95930.9586
05 Aug 20140.96010.9594
04 Aug 20140.96010.9594
01 Aug 20140.96020.9595
31 Jul 20140.96210.9614
30 Jul 20140.96310.9624
29 Jul 20140.96240.9617
28 Jul 20140.96230.9616
25 Jul 20140.96210.9614
24 Jul 20140.96200.9613
23 Jul 20140.96190.9612
22 Jul 20140.96140.9607
21 Jul 20140.96110.9604
18 Jul 20140.96110.9604
17 Jul 20140.96050.9598
16 Jul 20140.96040.9597
15 Jul 20140.95980.9591
14 Jul 20140.95930.9586
11 Jul 20140.95900.9583
10 Jul 20140.95790.9572
09 Jul 20140.95700.9563
08 Jul 20140.95750.9568
07 Jul 20140.95770.9570
04 Jul 20140.95780.9571
03 Jul 20140.95720.9565
02 Jul 20140.95610.9554
01 Jul 20140.95430.9536
30 Jun 20140.99880.9981
27 Jun 20140.99950.9988
26 Jun 20140.99930.9986
25 Jun 20140.99740.9967
24 Jun 20140.99720.9965
23 Jun 20140.99680.9961
20 Jun 20140.99620.9955
19 Jun 20140.99720.9965
18 Jun 20140.99420.9935
17 Jun 20140.99500.9943
16 Jun 20140.99460.9939
13 Jun 20140.99400.9933
12 Jun 20140.99410.9934
11 Jun 20140.99440.9937
10 Jun 20140.99510.9944
06 Jun 20140.99510.9944
05 Jun 20140.99360.9929
04 Jun 20140.99290.9922
03 Jun 20140.99420.9935
02 Jun 20140.99540.9947
30 May 20140.99490.9942
29 May 20140.99550.9948
28 May 20140.99500.9943
27 May 20140.99410.9934
26 May 20140.99400.9933
23 May 20140.99290.9922
22 May 20140.99250.9918
21 May 20140.99220.9915
20 May 20140.99140.9907
19 May 20140.99150.9908
16 May 20140.99260.9919
15 May 20140.99290.9922
14 May 20140.99240.9917
13 May 20140.99110.9904
12 May 20140.99000.9893
09 May 20140.99010.9894
08 May 20140.98990.9892
07 May 20140.98870.9880
06 May 20140.98890.9882
05 May 20140.98820.9875
02 May 20140.98780.9871
01 May 20140.98700.9863
30 Apr 20140.98750.9868
29 Apr 20140.98710.9864
28 Apr 20140.98830.9876
24 Apr 20140.98760.9869
23 Apr 20140.98710.9864
22 Apr 20140.98560.9849
17 Apr 20140.98500.9843
16 Apr 20140.98410.9834
15 Apr 20140.98300.9823
14 Apr 20140.98220.9815
11 Apr 20140.98280.9821
10 Apr 20140.98370.9830
09 Apr 20140.98320.9825
08 Apr 20140.98170.9810
07 Apr 20140.98170.9810
04 Apr 20140.98070.9800
03 Apr 20140.97970.9790
02 Apr 20140.97930.9786
01 Apr 20140.97920.9785
31 Mar 20140.98310.9824
28 Mar 20140.98230.9816
27 Mar 20140.98160.9809
26 Mar 20140.98170.9805
25 Mar 20140.98080.9796
24 Mar 20140.98010.9789
21 Mar 20140.97980.9786
20 Mar 20140.97890.9777
19 Mar 20140.98090.9797
18 Mar 20140.98100.9798
17 Mar 20140.98050.9793
14 Mar 20140.98070.9795
13 Mar 20140.98120.9800
12 Mar 20140.98100.9798
11 Mar 20140.98150.9803
07 Mar 20140.98200.9808
06 Mar 20140.98250.9813
05 Mar 20140.98300.9818
04 Mar 20140.98240.9812
03 Mar 20140.98220.9810
28 Feb 20140.98170.9805
27 Feb 20140.98160.9804
26 Feb 20140.98090.9797
25 Feb 20140.98010.9789
24 Feb 20140.97990.9787
21 Feb 20140.97890.9777
20 Feb 20140.97860.9774
19 Feb 20140.97830.9771
18 Feb 20140.97780.9766
17 Feb 20140.97730.9761
14 Feb 20140.97680.9756
13 Feb 20140.97490.9737
12 Feb 20140.97410.9729
11 Feb 20140.97290.9717
10 Feb 20140.97230.9711
07 Feb 20140.97070.9695
06 Feb 20140.96990.9687
05 Feb 20140.96910.9679
04 Feb 20140.97000.9688
03 Feb 20140.97230.9711
31 Jan 20140.97240.9712
30 Jan 20140.97220.9710
29 Jan 20140.97190.9707
28 Jan 20140.97150.9703
24 Jan 20140.97270.9715
23 Jan 20140.97220.9710
22 Jan 20140.97330.9721
21 Jan 20140.97480.9736
20 Jan 20140.97420.9730
17 Jan 20140.97400.9728
16 Jan 20140.97300.9718
15 Jan 20140.97050.9693
14 Jan 20140.97000.9688
13 Jan 20140.97150.9703
10 Jan 20140.97140.9702
09 Jan 20140.97040.9692
08 Jan 20140.97060.9694
07 Jan 20140.97050.9693
06 Jan 20140.96960.9684
03 Jan 20140.97000.9688
02 Jan 20140.97040.9692
31 Dec 20130.97900.9778
30 Dec 20130.97870.9775
27 Dec 20130.97750.9763
24 Dec 20130.97800.9768
23 Dec 20130.97690.9757
20 Dec 20130.97590.9747
19 Dec 20130.97440.9732
18 Dec 20130.97250.9713
17 Dec 20130.97260.9714
16 Dec 20130.97190.9707
13 Dec 20130.97090.9697
12 Dec 20130.96980.9686
11 Dec 20130.97050.9693
10 Dec 20130.97130.9701
09 Dec 20130.97120.9700
06 Dec 20130.97080.9696
05 Dec 20130.97120.9700
04 Dec 20130.97420.9730
03 Dec 20130.97370.9725
02 Dec 20130.97460.9734
29 Nov 20130.97670.9755
28 Nov 20130.97660.9754
27 Nov 20130.97710.9759
26 Nov 20130.97720.9760
25 Nov 20130.97630.9751
22 Nov 20130.97530.9741
21 Nov 20130.97360.9724
20 Nov 20130.97450.9733
19 Nov 20130.97620.9750
18 Nov 20130.97730.9761
15 Nov 20130.97730.9761
14 Nov 20130.97590.9747
13 Nov 20130.97390.9727
12 Nov 20130.97500.9738
11 Nov 20130.97560.9744
08 Nov 20130.97660.9754
07 Nov 20130.97680.9756
06 Nov 20130.97590.9747
04 Nov 20130.97570.9745
01 Nov 20130.97660.9754
31 Oct 20130.97750.9763
30 Oct 20130.97840.9772
29 Oct 20130.97770.9765
28 Oct 20130.97760.9764
25 Oct 20130.97640.9752
24 Oct 20130.97570.9745
23 Oct 20130.97510.9739
22 Oct 20130.97390.9727
21 Oct 20130.97290.9717
18 Oct 20130.97190.9707
17 Oct 20130.97040.9692
16 Oct 20130.96800.9668
15 Oct 20130.96770.9665
14 Oct 20130.96780.9666
11 Oct 20130.96790.9667
10 Oct 20130.96510.9639
09 Oct 20130.96580.9646
08 Oct 20130.96580.9646
07 Oct 20130.96580.9646
04 Oct 20130.96790.9667
03 Oct 20130.96970.9685
02 Oct 20130.96940.9682
01 Oct 20130.96890.9677
30 Sep 20130.97380.9726
27 Sep 20130.97560.9744
26 Sep 20130.97510.9739
25 Sep 20130.97470.9735
24 Sep 20130.97310.9719
23 Sep 20130.97240.9712
20 Sep 20130.97300.9718
19 Sep 20130.97410.9729
18 Sep 20130.96990.9687
17 Sep 20130.96950.9683
16 Sep 20130.96980.9686
13 Sep 20130.96740.9662
12 Sep 20130.96830.9671
11 Sep 20130.96630.9651
10 Sep 20130.96540.9642
09 Sep 20130.96580.9646
06 Sep 20130.96330.9621
05 Sep 20130.96340.9622
04 Sep 20130.96530.9641
03 Sep 20130.96690.9657
02 Sep 20130.96760.9664
30 Aug 20130.96670.9655
29 Aug 20130.96540.9642
28 Aug 20130.96490.9637
27 Aug 20130.96610.9649
26 Aug 20130.96490.9637
23 Aug 20130.96380.9626
22 Aug 20130.96180.9606
21 Aug 20130.96340.9622
20 Aug 20130.96300.9618
19 Aug 20130.96260.9614
16 Aug 20130.96310.9619
15 Aug 20130.96540.9642
14 Aug 20130.96680.9656
13 Aug 20130.96790.9667
12 Aug 20130.96820.9670
09 Aug 20130.96710.9659
08 Aug 20130.96770.9665
07 Aug 20130.96610.9649
06 Aug 20130.96770.9665
05 Aug 20130.96770.9665
02 Aug 20130.96710.9659
01 Aug 20130.96670.9655
31 Jul 20130.96590.9647
30 Jul 20130.96590.9647
29 Jul 20130.96490.9637
26 Jul 20130.96430.9631
25 Jul 20130.96360.9624
24 Jul 20130.96450.9633
23 Jul 20130.96470.9635
22 Jul 20130.96460.9634
19 Jul 20130.96310.9619
18 Jul 20130.96330.9621
17 Jul 20130.96130.9601
16 Jul 20130.96100.9598
15 Jul 20130.96130.9601
12 Jul 20130.96070.9595
11 Jul 20130.96000.9588
10 Jul 20130.95580.9546
09 Jul 20130.95470.9536
08 Jul 20130.95140.9503
05 Jul 20130.95310.9520
04 Jul 20130.95230.9512
03 Jul 20130.95160.9505
02 Jul 20130.95460.9535
01 Jul 20130.94910.9480
30 Jun 20130.97350.9723
28 Jun 20130.97350.9723
27 Jun 20130.97200.9708
26 Jun 20130.96760.9664
25 Jun 20130.96500.9638
24 Jun 20130.96220.9610
21 Jun 20130.96890.9677
20 Jun 20130.97200.9708
19 Jun 20130.98010.9789
18 Jun 20130.97940.9782
17 Jun 20130.97910.9779
14 Jun 20130.97780.9766
13 Jun 20130.97370.9725
12 Jun 20130.97350.9723
11 Jun 20130.97590.9747
07 Jun 20130.97820.9770
06 Jun 20130.97790.9767
05 Jun 20130.97870.9775
04 Jun 20130.98020.9790
03 Jun 20130.98020.9790
31 May 20130.98170.9805
30 May 20130.98160.9804
29 May 20130.98200.9808
28 May 20130.98480.9836
27 May 20130.98560.9844
24 May 20130.98540.9842
23 May 20130.98780.9866
22 May 20130.99240.9912
21 May 20130.99360.9924
20 May 20130.99480.9936
17 May 20130.99450.9933
16 May 20130.99300.9918
15 May 20130.99230.9911
14 May 20130.99340.9922
13 May 20130.99340.9922
10 May 20130.99250.9913
09 May 20130.99360.9924
08 May 20130.99420.9930
07 May 20130.99250.9913
06 May 20130.99220.9910
03 May 20130.99230.9911
02 May 20130.99330.9921
01 May 20130.99270.9915
30 Apr 20130.99310.9919
29 Apr 20130.99010.9889
26 Apr 20130.98830.9871
24 Apr 20130.98850.9873
23 Apr 20130.98520.9840
22 Apr 20130.98190.9807
19 Apr 20130.98070.9795
18 Apr 20130.98060.9794
17 Apr 20130.98190.9807
16 Apr 20130.98010.9789
15 Apr 20130.98000.9788
12 Apr 20130.98010.9789
11 Apr 20130.97920.9780
10 Apr 20130.97750.9763
09 Apr 20130.97850.9773
08 Apr 20130.97680.9756
05 Apr 20130.97530.9741
04 Apr 20130.97460.9734
03 Apr 20130.97430.9731
02 Apr 20130.97540.9742
28 Mar 20130.98040.9792
27 Mar 20130.97980.9786
26 Mar 20130.97750.9763
25 Mar 20130.97760.9764
22 Mar 20130.97760.9764
21 Mar 20130.97650.9753
20 Mar 20130.97770.9765
19 Mar 20130.97790.9767
18 Mar 20130.97910.9779
15 Mar 20130.98040.9792
14 Mar 20130.97670.9755
13 Mar 20130.97980.9786
12 Mar 20130.98040.9792
08 Mar 20130.98090.9797
07 Mar 20130.98150.9803
06 Mar 20130.98220.9810
05 Mar 20130.98170.9805
04 Mar 20130.98020.9790
01 Mar 20130.98100.9798
28 Feb 20130.98090.9797
27 Feb 20130.97870.9775
26 Feb 20130.97680.9756
25 Feb 20130.97690.9757
22 Feb 20130.97460.9734
21 Feb 20130.97320.9720
20 Feb 20130.97610.9749
19 Feb 20130.97550.9743
18 Feb 20130.97460.9734
15 Feb 20130.97280.9716
14 Feb 20130.97180.9706
13 Feb 20130.97150.9703
12 Feb 20130.97100.9698
11 Feb 20130.97110.9699
08 Feb 20130.97070.9695
07 Feb 20130.96950.9683
06 Feb 20130.96840.9672
05 Feb 20130.96680.9656
04 Feb 20130.96620.9650
01 Feb 20130.96770.9665
31 Jan 20130.96660.9654
30 Jan 20130.96640.9652
29 Jan 20130.96640.9652
25 Jan 20130.96680.9656
24 Jan 20130.96630.9651
23 Jan 20130.96490.9637
22 Jan 20130.96350.9623
21 Jan 20130.96340.9622
18 Jan 20130.96250.9613
17 Jan 20130.96310.9619
16 Jan 20130.96150.9603
15 Jan 20130.95980.9586
14 Jan 20130.95910.9579
11 Jan 20130.95820.9570
10 Jan 20130.95870.9575
09 Jan 20130.95880.9576
08 Jan 20130.95760.9564
07 Jan 20130.95820.9570
04 Jan 20130.95800.9568
03 Jan 20130.95900.9578
02 Jan 20130.95780.9567

NAv: Not Available

NAp: Not Applicable

Issued by IOOF Investment Management Limited (IIML), ABN 53 006 695 021, AFSL 230524 as Trustee of the IOOF Portfolio Service Superannuation Fund (ABN 70 815 369 818) and IOOF Investment Services Limited ABN 80 007 350 405, AFSL 230703 as Responsible Entity of IOOF Trusts and Funds and Service Operator of each IOOF Investor Directed Portfolio Services. IOOF WealthBuilder is issued by IOOF Ltd, ABN 21 087 649 625, AFSL 230522.

Past performance is not a reliable indicator of future performance. Performance is net of fund manager fees and charges. Performance is based on exit price to exit price for the period and assumes that all distributions are reinvested. Investment management fees, other fees, expenses and tax (where applicable) are accounted for in the exit prices. Unit prices may rise and fall in line with the value of the underlying assets. Neither IIML , IISL, IOOF Ltd, the investment managers, nor any of their related bodies corporate guarantee the performance or any rate of return of the investments. To the extent permitted by law, no liability is accepted for any loss or damage as a result of any reliance on this information. This performance summary is not intended to represent investment or professional advice and don’t take into account your individual financial circumstances. You should consider the appropriateness of this information, having regard to your individual financial circumstances. A product disclosure statement (PDS) should also be obtained and you should consider the PDS in deciding whether to acquire, or continue to hold, the investment.

The performance data has been sourced from Morningstar, Inc. (Morningstar) and the individual investment managers (as applicable). IIML and IISL believe these figures to be correct and up-to-date as at the time of preparation. ©Morningstar, Inc. All rights reserved. The data and content contained herein are not guaranteed to be accurate, complete or timely. Neither Morningstar, nor its affiliates nor their content providers will have any liability for use or distribution of any of this information. To the extent that any of the content above constitutes advice, it is general advice that has been prepared by Morningstar Australasia Pty ltd ABN 95 090 665 544, AFSL: 240892 (a subsidiary of Morningstar, Inc.), without reference to your objectives, financial situation or needs. Before acting on any advice, you should consider the appropriateness of the advice and we recommend you obtain financial, legal and taxation advice before making any financial investment decision. If applicable, investors should obtain the relevant product disclosure statement and consider it before making any decision to invest. Please refer to Morningstar’s Financial Services Guide (FSG) for more information at www.morningstar.com.au/s/fsg.pdf.