Search

Unit prices (Managed Funds history)

Invesco Wholesale Global Opportunities Fund - Hedged - Class A unit prices

Set date range

 

NAv: Not Available

NAp: Not Applicable

Issued by IOOF Investment Management Limited (IIML), ABN 53 006 695 021, AFSL 230524 as Trustee of the IOOF Portfolio Service Superannuation Fund (ABN 70 815 369 818) and IOOF Investment Services Limited ABN 80 007 350 405, AFSL 230703 as Responsible Entity of IOOF Trusts and Funds and Service Operator of each IOOF Investor Directed Portfolio Services. IOOF WealthBuilder is issued by IOOF Ltd, ABN 21 087 649 625, AFSL 230522.

Past performance is not a reliable indicator of future performance. Performance is net of fund manager fees and charges. Performance is based on exit price to exit price for the period and assumes that all distributions are reinvested. Investment management fees, other fees, expenses and tax (where applicable) are accounted for in the exit prices. Unit prices may rise and fall in line with the value of the underlying assets. Neither IIML , IISL, IOOF Ltd, the investment managers, nor any of their related bodies corporate guarantee the performance or any rate of return of the investments. To the extent permitted by law, no liability is accepted for any loss or damage as a result of any reliance on this information. This performance summary is not intended to represent investment or professional advice and don’t take into account your individual financial circumstances. You should consider the appropriateness of this information, having regard to your individual financial circumstances. A product disclosure statement (PDS) should also be obtained and you should consider the PDS in deciding whether to acquire, or continue to hold, the investment.

The performance data has been sourced from Morningstar, Inc. (Morningstar) and the individual investment managers (as applicable). IIML and IISL believe these figures to be correct and up-to-date as at the time of preparation. ©Morningstar, Inc. All rights reserved. The data and content contained herein are not guaranteed to be accurate, complete or timely. Neither Morningstar, nor its affiliates nor their content providers will have any liability for use or distribution of any of this information. To the extent that any of the content above constitutes advice, it is general advice that has been prepared by Morningstar Australasia Pty ltd ABN 95 090 665 544, AFSL: 240892 (a subsidiary of Morningstar, Inc.), without reference to your objectives, financial situation or needs. Before acting on any advice, you should consider the appropriateness of the advice and we recommend you obtain financial, legal and taxation advice before making any financial investment decision. If applicable, investors should obtain the relevant product disclosure statement and consider it before making any decision to invest. Please refer to Morningstar’s Financial Services Guide (FSG) for more information at www.morningstar.com.au/s/fsg.pdf.

Effective date Entry price ($) Exit price ($)
22 Sep 20200.71730.7137
21 Sep 20200.71560.7120
18 Sep 20200.73100.7274
17 Sep 20200.73670.7331
16 Sep 20200.74280.7390
15 Sep 20200.74300.7392
14 Sep 20200.73810.7345
11 Sep 20200.73240.7288
10 Sep 20200.73200.7284
09 Sep 20200.73730.7337
08 Sep 20200.72860.7250
07 Sep 20200.74060.7370
04 Sep 20200.73830.7347
03 Sep 20200.74520.7414
02 Sep 20200.75720.7534
01 Sep 20200.74610.7423
31 Aug 20200.74290.7391
28 Aug 20200.74980.7460
27 Aug 20200.74880.7450
26 Aug 20200.74630.7425
25 Aug 20200.73960.7360
24 Aug 20200.73630.7327
21 Aug 20200.72440.7208
20 Aug 20200.72330.7197
19 Aug 20200.72730.7237
18 Aug 20200.72870.7251
17 Aug 20200.72770.7241
14 Aug 20200.72840.7248
13 Aug 20200.73090.7273
12 Aug 20200.73430.7307
11 Aug 20200.72830.7247
10 Aug 20200.72370.7201
07 Aug 20200.72320.7196
06 Aug 20200.72220.7186
05 Aug 20200.72120.7176
04 Aug 20200.71640.7128
03 Aug 20200.71280.7092
31 Jul 20200.70600.7024
30 Jul 20200.70920.7056
29 Jul 20200.71720.7136
28 Jul 20200.71020.7066
27 Jul 20200.71220.7086
24 Jul 20200.70640.7028
23 Jul 20200.71050.7069
22 Jul 20200.71380.7102
21 Jul 20200.71810.7145
20 Jul 20200.71020.7066
17 Jul 20200.70580.7022
16 Jul 20200.70510.7015
15 Jul 20200.71060.7070
14 Jul 20200.69990.6965
13 Jul 20200.69610.6927
10 Jul 20200.69820.6948
09 Jul 20200.69240.6890
08 Jul 20200.69040.6870
07 Jul 20200.68750.6841
06 Jul 20200.69650.6931
03 Jul 20200.68500.6816
02 Jul 20200.68540.6820
01 Jul 20200.67750.6741
30 Jun 20200.67670.6733
29 Jun 20200.67320.6698
26 Jun 20200.66790.6645
25 Jun 20200.68050.6771
24 Jun 20200.67530.6719
23 Jun 20200.69180.6884
22 Jun 20200.68330.6799
19 Jun 20200.68280.6794
18 Jun 20200.68440.6810
17 Jun 20200.68560.6822
16 Jun 20200.68580.6824
15 Jun 20200.67140.6680
12 Jun 20200.67330.6699
11 Jun 20200.66810.6647
10 Jun 20200.70260.6990
09 Jun 20200.70780.7042
05 Jun 20200.71190.7083
04 Jun 20200.69350.6901
03 Jun 20200.69380.6904
02 Jun 20200.67730.6739
01 Jun 20200.66600.6626
29 May 20200.65860.6554
28 May 20200.66310.6597
27 May 20200.66650.6631
26 May 20200.65800.6548
25 May 20200.64090.6377
22 May 20200.63830.6351
21 May 20200.64350.6403
20 May 20200.64770.6445
19 May 20200.63870.6355
18 May 20200.64080.6376
15 May 20200.61840.6154
14 May 20200.61840.6154
13 May 20200.61700.6140
12 May 20200.63000.6268
11 May 20200.63700.6338
08 May 20200.64000.6368
07 May 20200.62950.6263
06 May 20200.62490.6217
05 May 20200.62750.6243
04 May 20200.61920.6162
01 May 20200.62620.6230
30 Apr 20200.64000.6368
29 Apr 20200.65300.6498
28 Apr 20200.63400.6308
27 Apr 20200.63140.6282
24 Apr 20200.62020.6172
23 Apr 20200.61840.6154
22 Apr 20200.61390.6109
21 Apr 20200.60240.5994
20 Apr 20200.61950.6165
17 Apr 20200.62950.6263
16 Apr 20200.60970.6067
15 Apr 20200.60920.6062
14 Apr 20200.62580.6226
09 Apr 20200.62350.6203
08 Apr 20200.61550.6125
07 Apr 20200.60490.6019
06 Apr 20200.59970.5967
03 Apr 20200.56180.5590
02 Apr 20200.57290.5701
01 Apr 20200.56220.5594
31 Mar 20200.58590.5829
30 Mar 20200.58670.5837
27 Mar 20200.57570.5729
26 Mar 20200.60110.5981
25 Mar 20200.58540.5824
24 Mar 20200.56840.5656
23 Mar 20200.51410.5115
20 Mar 20200.52980.5272
19 Mar 20200.53670.5341
18 Mar 20200.52850.5259
17 Mar 20200.57170.5689
16 Mar 20200.54830.5455
13 Mar 20200.61350.6105
12 Mar 20200.57420.5714
11 Mar 20200.63860.6354
10 Mar 20200.66610.6627
09 Mar 20200.66610.6627
06 Mar 20200.70500.7014
05 Mar 20200.72420.7206
04 Mar 20200.74430.7405
03 Mar 20200.72490.7213
02 Mar 20200.73640.7328
28 Feb 20200.71760.7140
27 Feb 20200.73000.7264
26 Feb 20200.75630.7525
25 Feb 20200.76180.7580
24 Feb 20200.77910.7753
21 Feb 20200.81100.8070
20 Feb 20200.81940.8154
19 Feb 20200.82390.8197
18 Feb 20200.81630.8123
17 Feb 20200.82240.8182
14 Feb 20200.82260.8184
13 Feb 20200.82480.8206
12 Feb 20200.82650.8223
11 Feb 20200.82050.8165
10 Feb 20200.81470.8107
07 Feb 20200.81350.8095
06 Feb 20200.82070.8167
05 Feb 20200.81500.8110
04 Feb 20200.80360.7996
03 Feb 20200.78830.7843
31 Jan 20200.78080.7770
30 Jan 20200.79420.7902
29 Jan 20200.79890.7949
28 Jan 20200.80040.7964
24 Jan 20200.81200.8080
23 Jan 20200.81770.8137
22 Jan 20200.82110.8171
21 Jan 20200.82120.8172
20 Jan 20200.82890.8247
17 Jan 20200.82960.8254
16 Jan 20200.82610.8219
15 Jan 20200.82320.8190
14 Jan 20200.82800.8238
13 Jan 20200.82580.8216
10 Jan 20200.82220.8180
09 Jan 20200.82260.8184
08 Jan 20200.81530.8113
07 Jan 20200.81430.8103
06 Jan 20200.81230.8083
03 Jan 20200.81560.8116
02 Jan 20200.82150.8175
31 Dec 20190.81170.8077
30 Dec 20190.81230.8083
27 Dec 20190.81600.8120
24 Dec 20190.81030.8063
23 Dec 20190.81110.8071
20 Dec 20190.80830.8043
19 Dec 20190.80640.8024
18 Dec 20190.80420.8002
17 Dec 20190.80460.8006
16 Dec 20190.80240.7984
13 Dec 20190.79820.7942
12 Dec 20190.79230.7883
11 Dec 20190.77940.7756
10 Dec 20190.77460.7708
09 Dec 20190.77480.7710
06 Dec 20190.77450.7707
05 Dec 20190.76520.7614
04 Dec 20190.76290.7591
03 Dec 20190.75510.7513
02 Dec 20190.76140.7576
29 Nov 20190.76620.7624
28 Nov 20190.77310.7685
27 Nov 20190.77300.7684
26 Nov 20190.77070.7661
25 Nov 20190.77030.7657
22 Nov 20190.76390.7593
21 Nov 20190.75810.7535
20 Nov 20190.76030.7557
19 Nov 20190.76560.7610
18 Nov 20190.76570.7611
15 Nov 20190.76800.7634
14 Nov 20190.76390.7593
13 Nov 20190.76600.7614
12 Nov 20190.76940.7648
11 Nov 20190.76940.7648
08 Nov 20190.77430.7697
07 Nov 20190.77640.7718
06 Nov 20190.77340.7688
05 Nov 20190.77080.7662
04 Nov 20190.77080.7662
01 Nov 20190.75830.7537
31 Oct 20190.74960.7452
30 Oct 20190.75200.7476
29 Oct 20190.75180.7474
28 Oct 20190.75210.7477
25 Oct 20190.74930.7449
24 Oct 20190.74800.7436
23 Oct 20190.74760.7432
22 Oct 20190.74890.7445
21 Oct 20190.74480.7404
18 Oct 20190.73840.7340
17 Oct 20190.74130.7369
16 Oct 20190.74090.7365
15 Oct 20190.74160.7372
14 Oct 20190.73420.7298
11 Oct 20190.73290.7285
10 Oct 20190.71770.7135
09 Oct 20190.71190.7077
08 Oct 20190.70630.7021
07 Oct 20190.71550.7113
04 Oct 20190.71640.7122
03 Oct 20190.70870.7045
02 Oct 20190.70740.7032
01 Oct 20190.72410.7197
30 Sep 20190.73200.7276
27 Sep 20190.73200.7276
26 Sep 20190.73170.7273
25 Sep 20190.73010.7257
24 Sep 20190.72610.7217
23 Sep 20190.73190.7275
20 Sep 20190.73450.7301
19 Sep 20190.73770.7333
18 Sep 20190.73700.7326
17 Sep 20190.73730.7329
16 Sep 20190.74040.7360
13 Sep 20190.73960.7352
12 Sep 20190.73550.7311
11 Sep 20190.73630.7319
10 Sep 20190.73150.7271
09 Sep 20190.72490.7205
06 Sep 20190.71650.7123
05 Sep 20190.71460.7104
04 Sep 20190.70090.6967
03 Sep 20190.69050.6863
02 Sep 20190.69630.6921
30 Aug 20190.69540.6912
29 Aug 20190.69030.6861
28 Aug 20190.68170.6777
27 Aug 20190.67730.6733
26 Aug 20190.67730.6733
23 Aug 20190.67540.6714
22 Aug 20190.68810.6839
21 Aug 20190.68980.6856
20 Aug 20190.68260.6786
19 Aug 20190.68780.6836
16 Aug 20190.67930.6753
15 Aug 20190.67070.6667
14 Aug 20190.67570.6717
13 Aug 20190.69170.6875
12 Aug 20190.68680.6826
09 Aug 20190.69460.6904
08 Aug 20190.69940.6952
07 Aug 20190.68450.6805
06 Aug 20190.68370.6797
05 Aug 20190.68460.6806
02 Aug 20190.70430.7001
01 Aug 20190.72020.7158
31 Jul 20190.72690.7225
30 Jul 20190.72950.7251
29 Jul 20190.73220.7278
26 Jul 20190.73410.7297
25 Jul 20190.73170.7273
24 Jul 20190.73650.7321
23 Jul 20190.73170.7273
22 Jul 20190.72460.7202
19 Jul 20190.72360.7192
18 Jul 20190.72190.7175
17 Jul 20190.72150.7171
16 Jul 20190.72740.7230
15 Jul 20190.72720.7228
12 Jul 20190.72680.7224
11 Jul 20190.72610.7217
10 Jul 20190.72610.7217
09 Jul 20190.72440.7200
08 Jul 20190.72410.7197
05 Jul 20190.72960.7252
04 Jul 20190.72980.7254
03 Jul 20190.72700.7226
02 Jul 20190.72410.7197
01 Jul 20190.72690.7225
30 Jun 20190.71820.7140
28 Jun 20190.71820.7140
27 Jun 20190.71440.7102
26 Jun 20190.70850.7043
25 Jun 20190.70670.7025
24 Jun 20190.71180.7076
21 Jun 20190.71410.7099
20 Jun 20190.71630.7121
19 Jun 20190.70670.7025
18 Jun 20190.70330.6991
17 Jun 20190.69050.6863
14 Jun 20190.69270.6885
13 Jun 20190.69850.6943
12 Jun 20190.69710.6929
11 Jun 20190.70430.7001
07 Jun 20190.69760.6934
06 Jun 20190.69300.6888
05 Jun 20190.69110.6869
04 Jun 20190.69140.6872
03 Jun 20190.68060.6766
31 May 20190.67720.6732
30 May 20190.68340.6794
29 May 20190.68280.6788
28 May 20190.68740.6832
27 May 20190.68970.6855
24 May 20190.68880.6846
23 May 20190.68770.6835
22 May 20190.70180.6976
21 May 20190.70610.7019
20 May 20190.69990.6957
17 May 20190.70680.7026
16 May 20190.71660.7124
15 May 20190.71590.7117
14 May 20190.71250.7083
13 May 20190.70720.7030
10 May 20190.72550.7211
09 May 20190.72260.7182
08 May 20190.73170.7273
07 May 20190.73250.7281
06 May 20190.74550.7411
03 May 20190.75210.7477
02 May 20190.74910.7447
01 May 20190.75020.7458
30 Apr 20190.75440.7498
29 Apr 20190.75900.7544
26 Apr 20190.75460.7500
24 Apr 20190.75830.7537
23 Apr 20190.76340.7588
18 Apr 20190.75940.7548
17 Apr 20190.75830.7537
16 Apr 20190.75260.7480
15 Apr 20190.74760.7432
12 Apr 20190.74660.7422
11 Apr 20190.74290.7385
10 Apr 20190.74040.7360
09 Apr 20190.73680.7324
08 Apr 20190.74090.7365
05 Apr 20190.73970.7353
04 Apr 20190.73570.7313
03 Apr 20190.73340.7290
02 Apr 20190.72570.7213
01 Apr 20190.72360.7192
29 Mar 20190.71230.7081
28 Mar 20190.70540.7012
27 Mar 20190.70490.7007
26 Mar 20190.70930.7051
25 Mar 20190.70720.7030
22 Mar 20190.71270.7085
21 Mar 20190.72940.7250
20 Mar 20190.72790.7235
19 Mar 20190.73560.7312
18 Mar 20190.73230.7279
15 Mar 20190.72580.7214
14 Mar 20190.72000.7156
13 Mar 20190.71870.7145
12 Mar 20190.71510.7109
11 Mar 20190.71510.7109
08 Mar 20190.70980.7056
07 Mar 20190.71800.7138
06 Mar 20190.72380.7194
05 Mar 20190.72740.7230
04 Mar 20190.72520.7208
01 Mar 20190.72600.7216
28 Feb 20190.72310.7187
27 Feb 20190.72760.7232
26 Feb 20190.72590.7215
25 Feb 20190.72480.7204
22 Feb 20190.72190.7175
21 Feb 20190.72110.7167
20 Feb 20190.72590.7215
19 Feb 20190.71780.7136
18 Feb 20190.71670.7125
15 Feb 20190.71600.7118
14 Feb 20190.70550.7013
13 Feb 20190.71020.7060
12 Feb 20190.70770.7035
11 Feb 20190.70170.6975
08 Feb 20190.69660.6924
07 Feb 20190.70360.6994
06 Feb 20190.71590.7117
05 Feb 20190.71510.7109
04 Feb 20190.70880.7046
01 Feb 20190.70950.7053
31 Jan 20190.70500.7008
30 Jan 20190.70430.7001
29 Jan 20190.69660.6924
25 Jan 20190.70310.6989
24 Jan 20190.69380.6896
23 Jan 20190.68870.6845
22 Jan 20190.69040.6862
21 Jan 20190.70060.6964
18 Jan 20190.70000.6958
17 Jan 20190.68610.6819
16 Jan 20190.68750.6833
15 Jan 20190.68640.6822
14 Jan 20190.67890.6749
11 Jan 20190.68130.6773
10 Jan 20190.68340.6794
09 Jan 20190.68080.6768
08 Jan 20190.67240.6684
07 Jan 20190.66340.6594
04 Jan 20190.65940.6554
03 Jan 20190.63820.6344
02 Jan 20190.64560.6418
31 Dec 20180.64300.6392
28 Dec 20180.63870.6349
27 Dec 20180.63050.6267
24 Dec 20180.62250.6187
21 Dec 20180.63010.6263
20 Dec 20180.63340.6296
19 Dec 20180.64230.6385
18 Dec 20180.64600.6422
17 Dec 20180.64590.6421
14 Dec 20180.65390.6499
13 Dec 20180.66370.6597
12 Dec 20180.66400.6600
11 Dec 20180.65310.6491
10 Dec 20180.64940.6456
07 Dec 20180.66220.6582
06 Dec 20180.66510.6611
05 Dec 20180.68490.6809
04 Dec 20180.68560.6814
03 Dec 20180.70180.6976
30 Nov 20180.68720.6830
29 Nov 20180.69020.6860
28 Nov 20180.68860.6844
27 Nov 20180.68280.6788
26 Nov 20180.69070.6865
23 Nov 20180.68010.6761
22 Nov 20180.68420.6802
21 Nov 20180.68520.6812
20 Nov 20180.67290.6689
19 Nov 20180.68400.6800
16 Nov 20180.68720.6830
15 Nov 20180.69050.6863
14 Nov 20180.68860.6844
13 Nov 20180.69160.6874
12 Nov 20180.69110.6869
09 Nov 20180.70120.6970
08 Nov 20180.71230.7081
07 Nov 20180.71530.7111
06 Nov 20180.71530.7111
05 Nov 20180.71020.7060
02 Nov 20180.70930.7051
01 Nov 20180.70440.7002
31 Oct 20180.69510.6909
30 Oct 20180.68720.6830
29 Oct 20180.67970.6757
26 Oct 20180.67930.6753
25 Oct 20180.68530.6813
24 Oct 20180.67850.6745
23 Oct 20180.68920.6850
22 Oct 20180.70230.6981
19 Oct 20180.70480.7006
18 Oct 20180.70800.7038
17 Oct 20180.71560.7114
16 Oct 20180.71830.7141
15 Oct 20180.70850.7043
12 Oct 20180.70870.7045
11 Oct 20180.70790.7037
10 Oct 20180.71950.7151
09 Oct 20180.73530.7309
08 Oct 20180.73440.7300
05 Oct 20180.73530.7309
04 Oct 20180.74220.7378
03 Oct 20180.74750.7431
02 Oct 20180.74290.7385
01 Oct 20180.74760.7432
28 Sep 20180.75300.7484
27 Sep 20180.75300.7484
26 Sep 20180.75050.7461
25 Sep 20180.74900.7446
24 Sep 20180.75150.7471
21 Sep 20180.75760.7530
20 Sep 20180.75400.7494
19 Sep 20180.74990.7455
18 Sep 20180.74350.7391
17 Sep 20180.73930.7349
14 Sep 20180.74010.7357
13 Sep 20180.73420.7298
12 Sep 20180.73430.7299
11 Sep 20180.73000.7256
10 Sep 20180.73380.7294
07 Sep 20180.73440.7300
06 Sep 20180.73580.7314
05 Sep 20180.74080.7364
04 Sep 20180.75100.7466
03 Sep 20180.75540.7508
31 Aug 20180.75680.7522
30 Aug 20180.76170.7571
29 Aug 20180.76920.7646
28 Aug 20180.76940.7648
27 Aug 20180.77090.7663
24 Aug 20180.76340.7588
23 Aug 20180.76360.7590
22 Aug 20180.76830.7637
21 Aug 20180.76780.7632
20 Aug 20180.76600.7614
17 Aug 20180.76060.7560
16 Aug 20180.75920.7546
15 Aug 20180.75910.7545
14 Aug 20180.77520.7706
13 Aug 20180.77490.7703
10 Aug 20180.78730.7825
09 Aug 20180.79820.7934
08 Aug 20180.80130.7965
07 Aug 20180.80300.7982
06 Aug 20180.80050.7957
03 Aug 20180.80170.7969
02 Aug 20180.79570.7909
01 Aug 20180.79780.7930
31 Jul 20180.80110.7963
30 Jul 20180.80090.7961
27 Jul 20180.80110.7963
26 Jul 20180.79460.7898
25 Jul 20180.79450.7897
24 Jul 20180.79210.7873
23 Jul 20180.78850.7837
20 Jul 20180.78770.7829
19 Jul 20180.78610.7813
18 Jul 20180.78860.7838
17 Jul 20180.78720.7824
16 Jul 20180.78600.7812
13 Jul 20180.78860.7838
12 Jul 20180.78810.7833
11 Jul 20180.78350.7789
10 Jul 20180.79590.7911
09 Jul 20180.79570.7909
06 Jul 20180.78760.7828
05 Jul 20180.78480.7802
04 Jul 20180.77920.7746
03 Jul 20180.77970.7751
02 Jul 20180.78100.7764
30 Jun 20180.78530.7807
29 Jun 20180.78530.7807
28 Jun 20180.77910.7745
27 Jun 20180.77960.7750
26 Jun 20180.77740.7728
25 Jun 20180.77580.7712
22 Jun 20180.78860.7838
21 Jun 20180.77830.7737
20 Jun 20180.78740.7826
19 Jun 20180.78280.7782
18 Jun 20180.78960.7848
15 Jun 20180.79220.7874
14 Jun 20180.79520.7904
13 Jun 20180.78720.7824
12 Jun 20180.78870.7839
08 Jun 20180.78840.7836
07 Jun 20180.78870.7839
06 Jun 20180.78940.7846
05 Jun 20180.78520.7806
04 Jun 20180.79000.7852
01 Jun 20180.78880.7840
31 May 20180.78050.7759
30 May 20180.78360.7790
29 May 20180.77740.7728
28 May 20180.78810.7833
25 May 20180.79190.7871
24 May 20180.79790.7931
23 May 20180.80260.7978
22 May 20180.80950.8047
21 May 20180.80830.8035
18 May 20180.80310.7983
17 May 20180.80630.8015
16 May 20180.80410.7993
15 May 20180.79990.7951
14 May 20180.80040.7956
11 May 20180.80130.7965
10 May 20180.80070.7959
09 May 20180.79470.7899
08 May 20180.78840.7836
07 May 20180.78900.7842
04 May 20180.78540.7808
03 May 20180.77960.7750
02 May 20180.78380.7792
01 May 20180.78310.7785
30 Apr 20180.78250.7779
27 Apr 20180.78330.7787
26 Apr 20180.78140.7768
24 Apr 20180.78240.7778
23 Apr 20180.78730.7825
20 Apr 20180.78520.7806
19 Apr 20180.78860.7838
18 Apr 20180.78630.7815
17 Apr 20180.78000.7754
16 Apr 20180.77530.7707
13 Apr 20180.77840.7738
12 Apr 20180.78000.7754
11 Apr 20180.77260.7680
10 Apr 20180.76890.7643
09 Apr 20180.75510.7505
06 Apr 20180.75600.7514
05 Apr 20180.76390.7593
04 Apr 20180.75010.7457
03 Apr 20180.75010.7457
29 Mar 20180.75410.7495
28 Mar 20180.74720.7428
27 Mar 20180.75100.7466
26 Mar 20180.75010.7457
23 Mar 20180.74420.7398
22 Mar 20180.75700.7524
21 Mar 20180.77090.7663
20 Mar 20180.76930.7647
19 Mar 20180.76570.7611
16 Mar 20180.77240.7678
15 Mar 20180.76980.7652
14 Mar 20180.77120.7666
13 Mar 20180.77490.7703
12 Mar 20180.77490.7703
09 Mar 20180.78370.7791
08 Mar 20180.77630.7717
07 Mar 20180.77430.7697
06 Mar 20180.76860.7640
05 Mar 20180.76070.7561
02 Mar 20180.75500.7504
01 Mar 20180.76060.7560
28 Feb 20180.76710.7625
27 Feb 20180.77590.7713
26 Feb 20180.77990.7753
23 Feb 20180.77420.7696
22 Feb 20180.76930.7647
21 Feb 20180.76880.7642
20 Feb 20180.76740.7628
19 Feb 20180.76760.7630
16 Feb 20180.76830.7637
15 Feb 20180.76560.7610
14 Feb 20180.76000.7554
13 Feb 20180.74840.7440
12 Feb 20180.74770.7433
09 Feb 20180.73980.7354
08 Feb 20180.74270.7383
07 Feb 20180.75860.7540
06 Feb 20180.75540.7508
05 Feb 20180.75850.7539
02 Feb 20180.77730.7727
01 Feb 20180.79220.7874
31 Jan 20180.79270.7879
30 Jan 20180.79120.7864
29 Jan 20180.79820.7934
25 Jan 20180.79670.7919
24 Jan 20180.80000.7952
23 Jan 20180.80000.7952
22 Jan 20180.79660.7918
19 Jan 20180.79210.7873
18 Jan 20180.78920.7844
17 Jan 20180.79310.7883
16 Jan 20180.78960.7848
15 Jan 20180.79130.7865
12 Jan 20180.79080.7860
11 Jan 20180.78670.7819
10 Jan 20180.78470.7801
09 Jan 20180.78750.7827
08 Jan 20180.78640.7816
05 Jan 20180.78310.7785
04 Jan 20180.78080.7762
03 Jan 20180.77550.7709
02 Jan 20180.76870.7641
29 Dec 20170.76560.7610
28 Dec 20170.76700.7624
27 Dec 20170.76720.7626
22 Dec 20170.76350.7589
21 Dec 20170.76460.7600
20 Dec 20170.76080.7562
19 Dec 20170.76340.7588
18 Dec 20170.76380.7592
15 Dec 20170.75600.7514
14 Dec 20170.75330.7487
13 Dec 20170.75900.7544
12 Dec 20170.76020.7556
11 Dec 20170.75680.7522
08 Dec 20170.75600.7514
07 Dec 20170.75250.7479
06 Dec 20170.75440.7498
05 Dec 20170.75760.7530
04 Dec 20170.75870.7541
01 Dec 20170.75330.7487
30 Nov 20170.75500.7504
29 Nov 20170.75410.7495
28 Nov 20170.75010.7457
27 Nov 20170.74510.7407
24 Nov 20170.74720.7428
23 Nov 20170.74690.7425
22 Nov 20170.74680.7424
21 Nov 20170.74860.7442
20 Nov 20170.74250.7381
17 Nov 20170.73780.7334
16 Nov 20170.73730.7329
15 Nov 20170.73330.7289
14 Nov 20170.73630.7319
13 Nov 20170.73880.7344
10 Nov 20170.74200.7376
09 Nov 20170.74710.7427
08 Nov 20170.75280.7482
07 Nov 20170.75280.7482
06 Nov 20170.76020.7556
03 Nov 20170.75800.7534
02 Nov 20170.75490.7503
01 Nov 20170.75620.7516
31 Oct 20170.75110.7467
30 Oct 20170.75050.7461
27 Oct 20170.74870.7443
26 Oct 20170.74520.7408
25 Oct 20170.74290.7385
24 Oct 20170.74460.7402
23 Oct 20170.74410.7397
20 Oct 20170.74510.7407
19 Oct 20170.74250.7381
18 Oct 20170.74470.7403
17 Oct 20170.74260.7382
16 Oct 20170.74440.7400
13 Oct 20170.74280.7384
12 Oct 20170.74360.7392
11 Oct 20170.74620.7418
10 Oct 20170.74650.7421
09 Oct 20170.74630.7419
06 Oct 20170.74780.7434
05 Oct 20170.75130.7469
04 Oct 20170.74720.7428
03 Oct 20170.74630.7419
02 Oct 20170.74150.7371
29 Sep 20170.73330.7289
28 Sep 20170.73330.7289
27 Sep 20170.73220.7278
26 Sep 20170.73010.7257
25 Sep 20170.72990.7255
22 Sep 20170.73140.7270
21 Sep 20170.73130.7269
20 Sep 20170.72980.7254
19 Sep 20170.72860.7242
18 Sep 20170.72560.7212
15 Sep 20170.71990.7155
14 Sep 20170.72140.7170
13 Sep 20170.72040.7160
12 Sep 20170.71840.7142
11 Sep 20170.71530.7111
08 Sep 20170.70810.7039
07 Sep 20170.70890.7047
06 Sep 20170.70940.7052
05 Sep 20170.70790.7037
04 Sep 20170.71050.7063
01 Sep 20170.71180.7076
31 Aug 20170.70960.7054
30 Aug 20170.70720.7030
29 Aug 20170.70370.6995
28 Aug 20170.70830.7041
25 Aug 20170.70960.7054
24 Aug 20170.70810.7039
23 Aug 20170.70850.7043
22 Aug 20170.70900.7048
21 Aug 20170.70010.6959
18 Aug 20170.70130.6971
17 Aug 20170.70400.6998
16 Aug 20170.71030.7061
15 Aug 20170.70660.7024
14 Aug 20170.70700.7028
11 Aug 20170.70130.6971
10 Aug 20170.70430.7001
09 Aug 20170.71260.7084
08 Aug 20170.71670.7125
07 Aug 20170.71780.7136
04 Aug 20170.71970.7153
03 Aug 20170.71490.7107
02 Aug 20170.71600.7118
01 Aug 20170.71630.7121
31 Jul 20170.70870.7045
28 Jul 20170.71060.7064
27 Jul 20170.71170.7075
26 Jul 20170.71340.7092
25 Jul 20170.71250.7083
24 Jul 20170.70720.7030
21 Jul 20170.70760.7034
20 Jul 20170.71010.7059
19 Jul 20170.70920.7050
18 Jul 20170.70510.7009
17 Jul 20170.70740.7032
14 Jul 20170.70780.7036
13 Jul 20170.70860.7044
12 Jul 20170.70620.7020
11 Jul 20170.70030.6961
10 Jul 20170.70160.6974
07 Jul 20170.70000.6958
06 Jul 20170.69860.6944
05 Jul 20170.70010.6959
04 Jul 20170.70090.6967
03 Jul 20170.70190.6977
30 Jun 20170.69580.6916
29 Jun 20170.69800.6938
28 Jun 20170.70050.6963
27 Jun 20170.69600.6918
26 Jun 20170.69720.6930
23 Jun 20170.69540.6912
22 Jun 20170.69390.6897
21 Jun 20170.69340.6892
20 Jun 20170.69690.6927
19 Jun 20170.70230.6981
16 Jun 20170.69660.6924
15 Jun 20170.69470.6905
14 Jun 20170.70070.6965
13 Jun 20170.70120.6970
09 Jun 20170.69850.6943
08 Jun 20170.69270.6885
07 Jun 20170.69010.6859
06 Jun 20170.69020.6860
05 Jun 20170.69290.6887
02 Jun 20170.69350.6893
01 Jun 20170.69040.6862
31 May 20170.68360.6796
30 May 20170.68630.6821
29 May 20170.68820.6840
26 May 20170.68900.6848
25 May 20170.68800.6838
24 May 20170.68900.6848
23 May 20170.68770.6835
22 May 20170.68510.6811
19 May 20170.68490.6809
18 May 20170.68110.6771
17 May 20170.68490.6809
16 May 20170.69520.6910
15 May 20170.69180.6876
12 May 20170.69110.6869
11 May 20170.68990.6857
10 May 20170.69120.6870
09 May 20170.68840.6842
08 May 20170.68590.6817
05 May 20170.68420.6802
04 May 20170.67900.6750
03 May 20170.67880.6748
02 May 20170.67870.6747
01 May 20170.67840.6744
28 Apr 20170.67700.6730
27 Apr 20170.67930.6753
26 Apr 20170.67640.6724
24 Apr 20170.66800.6640
21 Apr 20170.65540.6514
20 Apr 20170.65750.6535
19 Apr 20170.65260.6486
18 Apr 20170.65450.6505
13 Apr 20170.65790.6539
12 Apr 20170.66070.6567
11 Apr 20170.66250.6585
10 Apr 20170.66250.6585
07 Apr 20170.66260.6586
06 Apr 20170.66190.6579
05 Apr 20170.65970.6557
04 Apr 20170.66130.6573
03 Apr 20170.66030.6563
31 Mar 20170.66130.6573
30 Mar 20170.66350.6595
29 Mar 20170.66020.6562
28 Mar 20170.65840.6544
27 Mar 20170.65300.6490
24 Mar 20170.65630.6523
23 Mar 20170.65610.6521
22 Mar 20170.65310.6491
21 Mar 20170.65580.6518
20 Mar 20170.66180.6578
17 Mar 20170.66380.6598
16 Mar 20170.66440.6604
15 Mar 20170.66110.6571
14 Mar 20170.65990.6559
13 Mar 20170.65990.6559
10 Mar 20170.66090.6569
09 Mar 20170.65750.6535
08 Mar 20170.65700.6530
07 Mar 20170.66120.6572
06 Mar 20170.66280.6588
03 Mar 20170.66330.6593
02 Mar 20170.66410.6601
01 Mar 20170.66590.6619
28 Feb 20170.65680.6528
27 Feb 20170.65580.6518
24 Feb 20170.65550.6515
23 Feb 20170.65760.6536
22 Feb 20170.65880.6548
21 Feb 20170.66060.6566
20 Feb 20170.65580.6518
17 Feb 20170.65350.6495
16 Feb 20170.65480.6508
15 Feb 20170.65540.6514
14 Feb 20170.65350.6495
13 Feb 20170.65350.6495
10 Feb 20170.64950.6457
09 Feb 20170.64670.6429
08 Feb 20170.64230.6385
07 Feb 20170.64240.6386
06 Feb 20170.64350.6397
03 Feb 20170.64520.6414
02 Feb 20170.63930.6355
01 Feb 20170.63720.6334
31 Jan 20170.63600.6322
30 Jan 20170.63800.6342
27 Jan 20170.64540.6416
25 Jan 20170.64430.6405
24 Jan 20170.63810.6343
23 Jan 20170.63480.6310
20 Jan 20170.63690.6331
19 Jan 20170.63630.6325
18 Jan 20170.63730.6335
17 Jan 20170.63750.6337
16 Jan 20170.63680.6330
13 Jan 20170.64040.6366
12 Jan 20170.63730.6335
11 Jan 20170.63830.6345
10 Jan 20170.63730.6335
09 Jan 20170.63600.6322
06 Jan 20170.63560.6318
05 Jan 20170.63420.6304
04 Jan 20170.63470.6309
03 Jan 20170.63130.6275
30 Dec 20160.62220.6184
29 Dec 20160.62260.6188
28 Dec 20160.62380.6200
23 Dec 20160.62320.6194
22 Dec 20160.62210.6183
21 Dec 20160.62240.6186
20 Dec 20160.62240.6186
19 Dec 20160.61870.6149
16 Dec 20160.61810.6145
15 Dec 20160.61880.6150
14 Dec 20160.61550.6119
13 Dec 20160.61970.6159
12 Dec 20160.61460.6110
09 Dec 20160.61780.6142
08 Dec 20160.61640.6128
07 Dec 20160.61330.6097
06 Dec 20160.60320.5996
05 Dec 20160.60040.5968
02 Dec 20160.59530.5917
01 Dec 20160.59960.5960
30 Nov 20160.59740.5938
29 Nov 20160.59180.5882
28 Nov 20160.59210.5885
25 Nov 20160.59620.5926
24 Nov 20160.59620.5926
23 Nov 20160.59520.5916
22 Nov 20160.59350.5899
21 Nov 20160.59060.5870
18 Nov 20160.58980.5862
17 Nov 20160.59190.5883
16 Nov 20160.58930.5857
15 Nov 20160.59440.5908
14 Nov 20160.58910.5855
11 Nov 20160.58670.5831
10 Nov 20160.59250.5889
09 Nov 20160.58420.5808
08 Nov 20160.57620.5728
07 Nov 20160.57540.5720
04 Nov 20160.56600.5626
03 Nov 20160.56890.5655
02 Nov 20160.57120.5678
01 Nov 20160.57120.5678
31 Oct 20160.58050.5771
28 Oct 20160.58300.5796
27 Oct 20160.58380.5804
26 Oct 20160.58300.5796
25 Oct 20160.58470.5813
24 Oct 20160.58670.5831
21 Oct 20160.58470.5813
20 Oct 20160.58500.5816
19 Oct 20160.58400.5806
18 Oct 20160.57960.5762
17 Oct 20160.57540.5720
14 Oct 20160.57790.5745
13 Oct 20160.57260.5692
12 Oct 20160.57670.5733
11 Oct 20160.57990.5765
10 Oct 20160.58350.5801
07 Oct 20160.57960.5762
06 Oct 20160.58230.5789
05 Oct 20160.58330.5799
04 Oct 20160.57790.5745
03 Oct 20160.57360.5702
30 Sep 20160.56740.5640
29 Sep 20160.56740.5640
28 Sep 20160.56710.5637
27 Sep 20160.56340.5600
26 Sep 20160.56450.5611
23 Sep 20160.57290.5695
22 Sep 20160.57610.5727
21 Sep 20160.57100.5676
20 Sep 20160.56850.5651
19 Sep 20160.56860.5652
16 Sep 20160.56420.5608
15 Sep 20160.56730.5639
14 Sep 20160.56460.5612
13 Sep 20160.56630.5629
12 Sep 20160.57170.5683
09 Sep 20160.57300.5696
08 Sep 20160.58230.5789
07 Sep 20160.58140.5780
06 Sep 20160.58020.5768
05 Sep 20160.57990.5765
02 Sep 20160.57870.5753
01 Sep 20160.57260.5692
31 Aug 20160.57230.5689
30 Aug 20160.57390.5705
29 Aug 20160.57200.5686
26 Aug 20160.57140.5680
25 Aug 20160.56870.5653
24 Aug 20160.57040.5670
23 Aug 20160.57090.5675
22 Aug 20160.56790.5645
19 Aug 20160.56910.5657
18 Aug 20160.57060.5672
17 Aug 20160.56770.5643
16 Aug 20160.57020.5668
15 Aug 20160.57250.5691
12 Aug 20160.56930.5659
11 Aug 20160.56860.5652
10 Aug 20160.56550.5621
09 Aug 20160.56620.5628
08 Aug 20160.56270.5593
05 Aug 20160.56150.5581
04 Aug 20160.55390.5505
03 Aug 20160.54980.5466
02 Aug 20160.55010.5469
01 Aug 20160.55600.5526
29 Jul 20160.55800.5546
28 Jul 20160.56500.5616
27 Jul 20160.56350.5601
26 Jul 20160.56150.5581
25 Jul 20160.55840.5550
22 Jul 20160.55950.5561
21 Jul 20160.56060.5572
20 Jul 20160.56190.5585
19 Jul 20160.55880.5554
18 Jul 20160.55950.5561
15 Jul 20160.55960.5562
14 Jul 20160.56050.5571
13 Jul 20160.55670.5533
12 Jul 20160.55530.5519
11 Jul 20160.54790.5447
08 Jul 20160.53940.5362
07 Jul 20160.53230.5291
06 Jul 20160.52630.5231
05 Jul 20160.53170.5285
04 Jul 20160.53890.5357
01 Jul 20160.54050.5373
30 Jun 20160.53800.5348
29 Jun 20160.53260.5294
28 Jun 20160.51810.5151
27 Jun 20160.50710.5041
24 Jun 20160.52480.5216
23 Jun 20160.55350.5501
22 Jun 20160.54260.5394
21 Jun 20160.54220.5390
20 Jun 20160.53940.5362
17 Jun 20160.52580.5226
16 Jun 20160.51890.5157
15 Jun 20160.52300.5198
14 Jun 20160.52040.5172
10 Jun 20160.53630.5331
09 Jun 20160.54730.5441
08 Jun 20160.55410.5507
07 Jun 20160.55230.5489
06 Jun 20160.54840.5452
03 Jun 20160.54580.5426
02 Jun 20160.54920.5460
01 Jun 20160.54690.5437
31 May 20160.54960.5464
30 May 20160.55150.5483
27 May 20160.55100.5478
26 May 20160.55000.5468
25 May 20160.54980.5466
24 May 20160.54530.5421
23 May 20160.53590.5327
20 May 20160.53840.5352
19 May 20160.53240.5292
18 May 20160.54030.5371
17 May 20160.53690.5337
16 May 20160.53810.5349
13 May 20160.53380.5306
12 May 20160.53540.5322
11 May 20160.53700.5338
10 May 20160.53710.5339
09 May 20160.53150.5283
06 May 20160.53350.5303
05 May 20160.53380.5306
04 May 20160.53420.5310
03 May 20160.54000.5368
02 May 20160.54340.5402
29 Apr 20160.54200.5388
28 Apr 20160.54730.5441
27 Apr 20160.55320.5498
26 Apr 20160.55320.5498
22 Apr 20160.55310.5497
21 Apr 20160.55330.5499
20 Apr 20160.55410.5507
19 Apr 20160.55330.5499
18 Apr 20160.54940.5462
15 Apr 20160.54950.5463
14 Apr 20160.55050.5473
13 Apr 20160.54970.5465
12 Apr 20160.54260.5394
11 Apr 20160.54020.5370
08 Apr 20160.54120.5380
07 Apr 20160.53820.5350
06 Apr 20160.54260.5394
05 Apr 20160.53860.5354
04 Apr 20160.54360.5404
01 Apr 20160.54480.5416
31 Mar 20160.54610.5429
30 Mar 20160.54820.5450
29 Mar 20160.54510.5419
24 Mar 20160.54230.5391
23 Mar 20160.54460.5414
22 Mar 20160.54750.5443
21 Mar 20160.54650.5433
18 Mar 20160.54690.5437
17 Mar 20160.54690.5437
16 Mar 20160.54440.5412
15 Mar 20160.54070.5375
11 Mar 20160.54110.5379
10 Mar 20160.53160.5284
09 Mar 20160.53320.5300
08 Mar 20160.53100.5278
07 Mar 20160.53900.5358
04 Mar 20160.53900.5358
03 Mar 20160.53690.5337
02 Mar 20160.53480.5316
01 Mar 20160.53210.5289
29 Feb 20160.52170.5185
26 Feb 20160.52360.5204
25 Feb 20160.52190.5187
24 Feb 20160.51610.5131
23 Feb 20160.51610.5131
22 Feb 20160.52150.5183
19 Feb 20160.51430.5113
18 Feb 20160.51560.5126
17 Feb 20160.51550.5125
16 Feb 20160.50870.5057
15 Feb 20160.50310.5001
12 Feb 20160.49630.4933
11 Feb 20160.48950.4865
10 Feb 20160.49620.4932
09 Feb 20160.49640.4934
08 Feb 20160.50130.4983
05 Feb 20160.51130.5083
04 Feb 20160.51790.5149
03 Feb 20160.51720.5142
02 Feb 20160.51760.5146
01 Feb 20160.52780.5246
29 Jan 20160.52740.5242
28 Jan 20160.51550.5125
27 Jan 20160.51890.5157
25 Jan 20160.51670.5137
22 Jan 20160.52070.5175
21 Jan 20160.50960.5066
20 Jan 20160.50690.5039
19 Jan 20160.51680.5138
18 Jan 20160.51570.5127
15 Jan 20160.51660.5136
14 Jan 20160.52810.5249
13 Jan 20160.52690.5237
12 Jan 20160.53370.5305
11 Jan 20160.53170.5285
08 Jan 20160.53310.5299
07 Jan 20160.54110.5379
06 Jan 20160.55190.5485
05 Jan 20160.55800.5546
04 Jan 20160.55910.5557
31 Dec 20150.56690.5635
30 Dec 20150.57060.5672
29 Dec 20150.57320.5698
24 Dec 20150.56920.5658
23 Dec 20150.56910.5657
22 Dec 20150.56180.5584
21 Dec 20150.55900.5556
18 Dec 20150.55820.5548
17 Dec 20150.56480.5614
16 Dec 20150.56770.5643
15 Dec 20150.56220.5588
14 Dec 20150.55500.5516
11 Dec 20150.55810.5547
10 Dec 20150.56830.5649
09 Dec 20150.56790.5645
08 Dec 20150.57260.5692
07 Dec 20150.57710.5737
04 Dec 20150.57900.5756
03 Dec 20150.57390.5705
02 Dec 20150.57950.5761
01 Dec 20150.58310.5797
30 Nov 20150.57930.5759
27 Nov 20150.57990.5765
26 Nov 20150.58020.5768
25 Nov 20150.57920.5758
24 Nov 20150.57680.5734
23 Nov 20150.57770.5743
20 Nov 20150.57790.5745
19 Nov 20150.57700.5736
18 Nov 20150.57670.5733
17 Nov 20150.57210.5687
16 Nov 20150.56820.5648
13 Nov 20150.56350.5601
12 Nov 20150.56890.5655
11 Nov 20150.57510.5717
10 Nov 20150.57690.5735
09 Nov 20150.57740.5740
06 Nov 20150.58160.5782
05 Nov 20150.57990.5765
04 Nov 20150.57920.5758
02 Nov 20150.57970.5763
30 Oct 20150.57470.5713
29 Oct 20150.57640.5730
28 Oct 20150.57780.5744
27 Oct 20150.57180.5684
26 Oct 20150.57300.5696
23 Oct 20150.57520.5718
22 Oct 20150.56850.5651
21 Oct 20150.56190.5585
20 Oct 20150.56250.5591
19 Oct 20150.56240.5590
16 Oct 20150.56330.5599
15 Oct 20150.56100.5576
14 Oct 20150.55320.5498
13 Oct 20150.55650.5531
12 Oct 20150.56050.5571
09 Oct 20150.56190.5585
08 Oct 20150.56000.5566
07 Oct 20150.55700.5536
06 Oct 20150.55240.5490
05 Oct 20150.55010.5469
01 Oct 20150.53480.5316
30 Sep 20150.53270.5295
29 Sep 20150.52350.5203
28 Sep 20150.52500.5218
25 Sep 20150.53470.5315
24 Sep 20150.53080.5276
23 Sep 20150.53560.5324
22 Sep 20150.53670.5335
21 Sep 20150.54480.5416
18 Sep 20150.54270.5395
17 Sep 20150.55100.5478
16 Sep 20150.55170.5484
15 Sep 20150.54570.5425
14 Sep 20150.54130.5381
11 Sep 20150.54400.5408
10 Sep 20150.54380.5406
09 Sep 20150.54300.5398
08 Sep 20150.54250.5393
07 Sep 20150.53180.5286
04 Sep 20150.53180.5286
03 Sep 20150.54080.5376
02 Sep 20150.53690.5337
01 Sep 20150.53050.5273
31 Aug 20150.54640.5437
28 Aug 20150.54900.5458
27 Aug 20150.54640.5432
26 Aug 20150.53290.5297
25 Aug 20150.52100.5178
24 Aug 20150.52080.5176
21 Aug 20150.54630.5431
20 Aug 20150.56340.5600
19 Aug 20150.57310.5697
18 Aug 20150.57930.5759
17 Aug 20150.58020.5768
14 Aug 20150.57810.5747
13 Aug 20150.57810.5747
12 Aug 20150.57660.5732
11 Aug 20150.57840.5750
10 Aug 20150.58460.5812
07 Aug 20150.57790.5745
06 Aug 20150.58070.5773
05 Aug 20150.58520.5816
04 Aug 20150.58350.5801
03 Aug 20150.58340.5800
31 Jul 20150.58350.5801
30 Jul 20150.58270.5793
29 Jul 20150.58360.5802
28 Jul 20150.57780.5744
27 Jul 20150.57240.5690
24 Jul 20150.57870.5753
23 Jul 20150.58390.5805
22 Jul 20150.58620.5826
21 Jul 20150.58900.5854
20 Jul 20150.59150.5879
17 Jul 20150.59130.5877
16 Jul 20150.59210.5885
15 Jul 20150.58650.5829
14 Jul 20150.58520.5816
13 Jul 20150.58350.5801
10 Jul 20150.57740.5740
09 Jul 20150.56900.5656
08 Jul 20150.56640.5630
07 Jul 20150.57390.5705
06 Jul 20150.57400.5706
03 Jul 20150.57880.5754
02 Jul 20150.57910.5757
01 Jul 20150.57860.5752
30 Jun 20150.57340.5700
29 Jun 20150.57280.5694
26 Jun 20150.58560.5820
25 Jun 20150.58670.5831
24 Jun 20150.59020.5866
23 Jun 20150.59480.5912
22 Jun 20150.59140.5878
19 Jun 20150.58490.5815
18 Jun 20150.58620.5826
17 Jun 20150.58310.5797
16 Jun 20150.58450.5811
15 Jun 20150.58130.5779
12 Jun 20150.58480.5814
11 Jun 20150.58980.5862
10 Jun 20150.58670.5831
09 Jun 20150.58090.5775
05 Jun 20150.58460.5811
04 Jun 20150.58750.5840
03 Jun 20150.59340.5898
02 Jun 20150.59190.5884
01 Jun 20150.59310.5895
29 May 20150.59300.5894
28 May 20150.59650.5930
27 May 20150.59750.5939
26 May 20150.59300.5895
25 May 20150.59910.5955
22 May 20150.59850.5949
21 May 20150.59970.5961
20 May 20150.59830.5948
19 May 20150.59810.5945
18 May 20150.59620.5927
15 May 20150.59430.5908
14 May 20150.59340.5898
13 May 20150.58940.5858
12 May 20150.58850.5850
11 May 20150.59180.5883
08 May 20150.59090.5874
07 May 20150.58270.5792
06 May 20150.58120.5778
05 May 20150.58380.5803
04 May 20150.59100.5874
01 May 20150.58790.5844
30 Apr 20150.58430.5808
29 Apr 20150.59070.5871
28 Apr 20150.59650.5929
27 Apr 20150.59760.5940
24 Apr 20150.59840.5948
23 Apr 20150.59640.5928
22 Apr 20150.59450.5910
21 Apr 20150.59470.5912
20 Apr 20150.59250.5889
17 Apr 20150.58860.5851
16 Apr 20150.59620.5926
15 Apr 20150.59720.5936
14 Apr 20150.59320.5896
13 Apr 20150.59140.5879
10 Apr 20150.59310.5895
09 Apr 20150.58880.5852
08 Apr 20150.58520.5817
07 Apr 20150.58380.5803
02 Apr 20150.57940.5759
01 Apr 20150.57730.5739
31 Mar 20150.57720.5738
30 Mar 20150.58150.5780
27 Mar 20150.57590.5725
26 Mar 20150.57430.5709
25 Mar 20150.57750.5740
24 Mar 20150.58300.5795
23 Mar 20150.58470.5812
20 Mar 20150.58460.5811
19 Mar 20150.58070.5772
18 Mar 20150.58200.5785
17 Mar 20150.57720.5737
16 Mar 20150.57920.5757
13 Mar 20150.57280.5693
12 Mar 20150.57380.5704
11 Mar 20150.56880.5654
10 Mar 20150.56680.5634
06 Mar 20150.57500.5716
05 Mar 20150.58090.5775
04 Mar 20150.57910.5756
03 Mar 20150.57960.5761
02 Mar 20150.58420.5807
27 Feb 20150.58070.5773
26 Feb 20150.58210.5786
25 Feb 20150.58060.5771
24 Feb 20150.58190.5784
23 Feb 20150.58010.5766
20 Feb 20150.57880.5753
19 Feb 20150.57620.5727
18 Feb 20150.57550.5721
17 Feb 20150.57440.5710
16 Feb 20150.57270.5693
13 Feb 20150.57220.5688
12 Feb 20150.56940.5660
11 Feb 20150.56440.5610
10 Feb 20150.56570.5623
09 Feb 20150.56090.5576
06 Feb 20150.56070.5573
05 Feb 20150.56020.5568
04 Feb 20150.55640.5531
03 Feb 20150.55790.5545
02 Feb 20150.54920.5459
30 Jan 20150.54270.5395
29 Jan 20150.54800.5448
28 Jan 20150.54670.5434
27 Jan 20150.55080.5475
23 Jan 20150.55260.5492
22 Jan 20150.55260.5493
21 Jan 20150.54530.5421
20 Jan 20150.54340.5401
19 Jan 20150.54350.5402
16 Jan 20150.54150.5382
15 Jan 20150.53650.5333
14 Jan 20150.53720.5340
13 Jan 20150.54060.5374
12 Jan 20150.54060.5373
09 Jan 20150.54350.5402
08 Jan 20150.54510.5419
07 Jan 20150.53560.5324
06 Jan 20150.53250.5293
05 Jan 20150.53630.5331
02 Jan 20150.54520.5420
31 Dec 20140.54490.5416
30 Dec 20140.54890.5456
29 Dec 20140.55080.5475
24 Dec 20140.54950.5462
23 Dec 20140.54840.5452
22 Dec 20140.54740.5441
19 Dec 20140.54720.5440
18 Dec 20140.54270.5395
17 Dec 20140.52860.5254
16 Dec 20140.52180.5187
15 Dec 20140.52320.5201
12 Dec 20140.52700.5238
11 Dec 20140.53750.5343
10 Dec 20140.53630.5331
09 Dec 20140.54370.5404
08 Dec 20140.54600.5427
05 Dec 20140.54960.5464
04 Dec 20140.54590.5427
03 Dec 20140.54690.5436
02 Dec 20140.54410.5408
01 Dec 20140.54050.5372
28 Nov 20140.54320.5399
27 Nov 20140.54640.5432
26 Nov 20140.54760.5443
25 Nov 20140.54560.5423
24 Nov 20140.54610.5428
21 Nov 20140.54420.5409
20 Nov 20140.54080.5376
19 Nov 20140.54010.5368
18 Nov 20140.54120.5379
17 Nov 20140.53720.5340
14 Nov 20140.53690.5337
13 Nov 20140.53590.5327
12 Nov 20140.53540.5322
11 Nov 20140.53740.5342
10 Nov 20140.53710.5338
07 Nov 20140.53450.5313
06 Nov 20140.53390.5307
05 Nov 20140.53370.5305
03 Nov 20140.53140.5282
31 Oct 20140.53140.5282
30 Oct 20140.52510.5220
29 Oct 20140.52190.5188
28 Oct 20140.52110.5180
27 Oct 20140.51550.5124
24 Oct 20140.51530.5122
23 Oct 20140.51280.5097
22 Oct 20140.50810.5051
21 Oct 20140.50760.5046
20 Oct 20140.49870.4957
17 Oct 20140.49550.4925
16 Oct 20140.48830.4854
15 Oct 20140.48940.4865
14 Oct 20140.49510.4922
13 Oct 20140.49420.4913
10 Oct 20140.49920.4962
09 Oct 20140.50600.5030
08 Oct 20140.51380.5108
07 Oct 20140.51090.5078
06 Oct 20140.51760.5145
03 Oct 20140.51780.5147
02 Oct 20140.51290.5099
01 Oct 20140.51800.5149
30 Sep 20140.52370.5206
29 Sep 20140.52390.5208
26 Sep 20140.52470.5215
25 Sep 20140.52240.5193
24 Sep 20140.52820.5250
23 Sep 20140.52460.5215
22 Sep 20140.52980.5266
19 Sep 20140.53290.5297
18 Sep 20140.53350.5303
17 Sep 20140.52960.5265
16 Sep 20140.52940.5262
15 Sep 20140.52810.5249
12 Sep 20140.52790.5248
11 Sep 20140.52920.5261
10 Sep 20140.52970.5265
09 Sep 20140.52760.5244
08 Sep 20140.52950.5263
05 Sep 20140.53000.5269
04 Sep 20140.52900.5258
03 Sep 20140.53010.5269
02 Sep 20140.52870.5255
01 Sep 20140.52870.5255
29 Aug 20140.52790.5247
28 Aug 20140.52640.5233
27 Aug 20140.52790.5247
26 Aug 20140.52690.5238
25 Aug 20140.52540.5222
22 Aug 20140.52250.5193
21 Aug 20140.52350.5203
20 Aug 20140.52030.5172
19 Aug 20140.51930.5162
18 Aug 20140.51560.5125
15 Aug 20140.51240.5093
14 Aug 20140.51240.5093
13 Aug 20140.50950.5064
12 Aug 20140.50610.5031
11 Aug 20140.50600.5030
08 Aug 20140.50220.4992
07 Aug 20140.50070.4977
06 Aug 20140.50240.4994
05 Aug 20140.50540.5024
04 Aug 20140.50760.5046
01 Aug 20140.50640.5033
31 Jul 20140.50990.5068
30 Jul 20140.51660.5135
29 Jul 20140.51840.5153
28 Jul 20140.52020.5171
25 Jul 20140.52090.5178
24 Jul 20140.52260.5195
23 Jul 20140.52130.5182
22 Jul 20140.52050.5173
21 Jul 20140.51610.5130
18 Jul 20140.51700.5139
17 Jul 20140.51390.5108
16 Jul 20140.51740.5143
15 Jul 20140.51420.5112
14 Jul 20140.51480.5117
11 Jul 20140.51140.5084
10 Jul 20140.50900.5059
09 Jul 20140.51080.5077
08 Jul 20140.51170.5086
07 Jul 20140.51540.5123
04 Jul 20140.51760.5145
03 Jul 20140.51760.5145
02 Jul 20140.51480.5118
01 Jul 20140.51400.5109
30 Jun 20140.51110.5081
27 Jun 20140.51120.5081
26 Jun 20140.51030.5072
25 Jun 20140.51090.5078
24 Jun 20140.51060.5076
23 Jun 20140.51320.5101
20 Jun 20140.51410.5111
19 Jun 20140.51320.5101
18 Jun 20140.51220.5091
17 Jun 20140.51060.5076
16 Jun 20140.50830.5052
13 Jun 20140.50890.5059
12 Jun 20140.50760.5046
11 Jun 20140.50970.5067
10 Jun 20140.51160.5086
06 Jun 20140.51270.5096
05 Jun 20140.50990.5069
04 Jun 20140.50810.5051
03 Jun 20140.50740.5043
02 Jun 20140.50770.5046
30 May 20140.50530.5023
29 May 20140.50550.5024
28 May 20140.50340.5004
27 May 20140.50270.4997
26 May 20140.50120.4982
23 May 20140.49990.4969
22 May 20140.49730.4944
21 May 20140.49560.4926
20 May 20140.49270.4898
19 May 20140.49380.4909
16 May 20140.49160.4887
15 May 20140.49240.4895
14 May 20140.49680.4938
13 May 20140.49900.4960
12 May 20140.49610.4931
09 May 20140.49280.4898
08 May 20140.49310.4901
07 May 20140.49160.4887
06 May 20140.49060.4877
05 May 20140.49380.4909
02 May 20140.49570.4927
01 May 20140.49540.4924
30 Apr 20140.49550.4925
29 Apr 20140.49380.4909
28 Apr 20140.49000.4870
24 Apr 20140.49260.4897
23 Apr 20140.49350.4906
22 Apr 20140.49370.4908
17 Apr 20140.48970.4868
16 Apr 20140.48690.4840
15 Apr 20140.48120.4784
14 Apr 20140.48130.4784
11 Apr 20140.47990.4770
10 Apr 20140.48610.4832
09 Apr 20140.49310.4902
08 Apr 20140.48920.4863
07 Apr 20140.49140.4884
04 Apr 20140.49630.4933
03 Apr 20140.49980.4968
02 Apr 20140.50000.4970
01 Apr 20140.49820.4952
31 Mar 20140.49430.4913
28 Mar 20140.48950.4866
27 Mar 20140.48730.4844
26 Mar 20140.48860.4857
25 Mar 20140.48840.4855
24 Mar 20140.48610.4832
21 Mar 20140.48870.4858
20 Mar 20140.49040.4875
19 Mar 20140.48980.4868
18 Mar 20140.49100.4880
17 Mar 20140.48610.4832
14 Mar 20140.48220.4793
13 Mar 20140.48490.4820
12 Mar 20140.48940.4864
11 Mar 20140.49150.4885
07 Mar 20140.49280.4899
06 Mar 20140.49320.4903
05 Mar 20140.49280.4899
04 Mar 20140.49150.4885
03 Mar 20140.48400.4811
28 Feb 20140.48830.4853
27 Feb 20140.48650.4836
26 Feb 20140.48560.4827
25 Feb 20140.48630.4834
24 Feb 20140.48720.4843
21 Feb 20140.48350.4806
20 Feb 20140.48280.4799
19 Feb 20140.48260.4797
18 Feb 20140.48380.4809
17 Feb 20140.48210.4792
14 Feb 20140.48140.4785
13 Feb 20140.48010.4773
12 Feb 20140.47930.4764
11 Feb 20140.47640.4735
10 Feb 20140.47140.4686
07 Feb 20140.47020.4674
06 Feb 20140.46590.4631
05 Feb 20140.46100.4582
04 Feb 20140.46040.4576
03 Feb 20140.46170.4589
31 Jan 20140.46960.4668
30 Jan 20140.46990.4671
29 Jan 20140.46710.4643
28 Jan 20140.46870.4659
24 Jan 20140.46920.4664
23 Jan 20140.47880.4760
22 Jan 20140.48320.4803
21 Jan 20140.48110.4783
20 Jan 20140.48040.4775
17 Jan 20140.48010.4772
16 Jan 20140.48180.4789
15 Jan 20140.48440.4815
14 Jan 20140.48050.4777
13 Jan 20140.47890.4760
10 Jan 20140.48150.4786
09 Jan 20140.48000.4771
08 Jan 20140.48000.4772
07 Jan 20140.47940.4765
06 Jan 20140.47790.4750
03 Jan 20140.47850.4757
02 Jan 20140.47700.4742
31 Dec 20130.47930.4764
30 Dec 20130.47770.4748
27 Dec 20130.47700.4742
24 Dec 20130.47380.4709
23 Dec 20130.47230.4695
20 Dec 20130.46900.4662
19 Dec 20130.46680.4640
18 Dec 20130.46420.4614
17 Dec 20130.45910.4563
16 Dec 20130.46020.4574
13 Dec 20130.45690.4542
12 Dec 20130.45710.4544
11 Dec 20130.45940.4567
10 Dec 20130.46320.4605
09 Dec 20130.46500.4623
06 Dec 20130.46340.4606
05 Dec 20130.46030.4576
04 Dec 20130.46380.4610
03 Dec 20130.46540.4626
02 Dec 20130.46850.4657
29 Nov 20130.46830.4655
28 Nov 20130.46920.4664
27 Nov 20130.46840.4656
26 Nov 20130.46630.4635
25 Nov 20130.46760.4648
22 Nov 20130.46730.4645
21 Nov 20130.46510.4623
20 Nov 20130.46220.4595
19 Nov 20130.46320.4605
18 Nov 20130.46470.4620
15 Nov 20130.46430.4615
14 Nov 20130.46270.4599
13 Nov 20130.46100.4583
12 Nov 20130.45890.4562
11 Nov 20130.45940.4566
08 Nov 20130.45860.4558
07 Nov 20130.45400.4513
06 Nov 20130.45650.4538
04 Nov 20130.45430.4515
01 Nov 20130.45260.4499
31 Oct 20130.45130.4486
30 Oct 20130.45330.4506
29 Oct 20130.45230.4495
28 Oct 20130.45050.4478
25 Oct 20130.44960.4469
24 Oct 20130.44860.4459
23 Oct 20130.44850.4459
22 Oct 20130.45050.4478
21 Oct 20130.44820.4455
18 Oct 20130.44740.4447
17 Oct 20130.44520.4426
16 Oct 20130.44250.4398
15 Oct 20130.43890.4363
14 Oct 20130.43900.4364
11 Oct 20130.43770.4351
10 Oct 20130.43480.4322
09 Oct 20130.42700.4244
08 Oct 20130.42750.4249
07 Oct 20130.43110.4285
04 Oct 20130.43400.4314
03 Oct 20130.43280.4302
02 Oct 20130.43510.4325
01 Oct 20130.43570.4331
30 Sep 20130.43340.4308
27 Sep 20130.43670.4341
26 Sep 20130.43730.4347
25 Sep 20130.43610.4335
24 Sep 20130.43630.4337
23 Sep 20130.43680.4342
20 Sep 20130.43970.4371
19 Sep 20130.44140.4388
18 Sep 20130.44020.4376
17 Sep 20130.43760.4350
16 Sep 20130.43730.4347
13 Sep 20130.43490.4323
12 Sep 20130.43310.4305
11 Sep 20130.43460.4320
10 Sep 20130.43320.4306
09 Sep 20130.42970.4271
06 Sep 20130.42690.4244
05 Sep 20130.42800.4255
04 Sep 20130.42770.4252
03 Sep 20130.42620.4236
02 Sep 20130.42500.4224
30 Aug 20130.42250.4200
29 Aug 20130.42440.4219
28 Aug 20130.42260.4201
27 Aug 20130.42330.4208
26 Aug 20130.42940.4269
23 Aug 20130.43070.4281
22 Aug 20130.42820.4256
21 Aug 20130.42600.4235
20 Aug 20130.42850.4260
19 Aug 20130.42810.4256
16 Aug 20130.43020.4276
15 Aug 20130.43190.4293
14 Aug 20130.43790.4353
13 Aug 20130.43810.4355
12 Aug 20130.43560.4330
09 Aug 20130.43620.4335
08 Aug 20130.43670.4341
07 Aug 20130.43510.4325
06 Aug 20130.43660.4340
05 Aug 20130.43950.4369
02 Aug 20130.43950.4369
01 Aug 20130.43770.4350
31 Jul 20130.43330.4307
30 Jul 20130.43370.4311
29 Jul 20130.43250.4299
26 Jul 20130.43340.4308
25 Jul 20130.43400.4314
24 Jul 20130.43340.4308
23 Jul 20130.43250.4299
22 Jul 20130.43200.4294
19 Jul 20130.43110.4285
18 Jul 20130.43140.4289
17 Jul 20130.42900.4264
16 Jul 20130.42810.4255
15 Jul 20130.42980.4272
12 Jul 20130.42840.4259
11 Jul 20130.42650.4240
10 Jul 20130.42260.4201
09 Jul 20130.42170.4191
08 Jul 20130.41810.4156
05 Jul 20130.41600.4135
04 Jul 20130.41380.4113
03 Jul 20130.41100.4086
02 Jul 20130.41170.4093
01 Jul 20130.41110.4087
30 Jun 20130.40920.4067
28 Jun 20130.40920.4067
27 Jun 20130.41000.4075
26 Jun 20130.40500.4026
25 Jun 20130.40040.3980
24 Jun 20130.39600.3937
21 Jun 20130.40150.3991
20 Jun 20130.40330.4009
19 Jun 20130.41340.4109
18 Jun 20130.41640.4139
17 Jun 20130.41450.4120
14 Jun 20130.41060.4082
13 Jun 20130.41090.4084
12 Jun 20130.40970.4072
11 Jun 20130.41130.4088
07 Jun 20130.41420.4118
06 Jun 20130.41080.4084
05 Jun 20130.40990.4074
04 Jun 20130.41570.4132
03 Jun 20130.41650.4140
31 May 20130.41780.4153
30 May 20130.42210.4195
29 May 20130.42290.4203
28 May 20130.42590.4233
27 May 20130.42210.4196
24 May 20130.42260.4201
23 May 20130.42360.4211
22 May 20130.43030.4277
21 May 20130.43070.4281
20 May 20130.42990.4273
17 May 20130.42940.4268
16 May 20130.42470.4222
15 May 20130.42640.4238
14 May 20130.42340.4209
13 May 20130.41970.4172
10 May 20130.41940.4169
09 May 20130.41720.4147
08 May 20130.41820.4156
07 May 20130.41580.4133
06 May 20130.41320.4107
03 May 20130.41230.4098
02 May 20130.40930.4069
01 May 20130.40620.4038
30 Apr 20130.40950.4071
29 Apr 20130.40960.4072
26 Apr 20130.40760.4051
24 Apr 20130.40690.4045
23 Apr 20130.40470.4023
22 Apr 20130.40090.3985
19 Apr 20130.39950.3971
18 Apr 20130.39650.3942
17 Apr 20130.39870.3963
16 Apr 20130.40290.4005
15 Apr 20130.40150.3991
12 Apr 20130.40750.4051
11 Apr 20130.40890.4065
10 Apr 20130.40700.4046
09 Apr 20130.40160.3992
08 Apr 20130.39980.3974
05 Apr 20130.39610.3937
04 Apr 20130.39770.3953
03 Apr 20130.39790.3955
02 Apr 20130.40030.3979
28 Mar 20130.40000.3976
27 Mar 20130.39960.3972
26 Mar 20130.39920.3968
25 Mar 20130.39800.3956
22 Mar 20130.39830.3959
21 Mar 20130.39760.3953
20 Mar 20130.39970.3972
19 Mar 20130.39810.3955
18 Mar 20130.39880.3962
15 Mar 20130.40100.3984
14 Mar 20130.40070.3979
13 Mar 20130.39960.3968
12 Mar 20130.39860.3986
08 Mar 20130.39740.3974
07 Mar 20130.39580.3958
06 Mar 20130.39610.3938
05 Mar 20130.39560.3932
04 Mar 20130.39260.3903
01 Mar 20130.39110.3887
28 Feb 20130.39010.3877
27 Feb 20130.38810.3858
26 Feb 20130.38470.3824
25 Feb 20130.38520.3829
22 Feb 20130.38800.3857
21 Feb 20130.38550.3832
20 Feb 20130.38860.3862
19 Feb 20130.39060.3883
18 Feb 20130.38690.3846
15 Feb 20130.38600.3837
14 Feb 20130.38690.3846
13 Feb 20130.38720.3849
12 Feb 20130.38640.3841
11 Feb 20130.38490.3826
08 Feb 20130.38530.3830
07 Feb 20130.38330.3810
06 Feb 20130.38420.3819
05 Feb 20130.38300.3807
04 Feb 20130.38070.3785
01 Feb 20130.38320.3809
31 Jan 20130.37980.3775
30 Jan 20130.38120.3789
29 Jan 20130.38130.3790
25 Jan 20130.37850.3763
24 Jan 20130.37590.3737
23 Jan 20130.37430.3720
22 Jan 20130.37530.3731
21 Jan 20130.37430.3721
18 Jan 20130.37400.3718
17 Jan 20130.37260.3703
16 Jan 20130.37040.3681
15 Jan 20130.37080.3685
14 Jan 20130.36970.3675
11 Jan 20130.36930.3671
10 Jan 20130.36850.3663
09 Jan 20130.36630.3641
08 Jan 20130.36520.3631
07 Jan 20130.36610.3639
04 Jan 20130.36790.3657
03 Jan 20130.36500.3628
02 Jan 20130.36500.3628

NAv: Not Available

NAp: Not Applicable

Issued by IOOF Investment Management Limited (IIML), ABN 53 006 695 021, AFSL 230524 as Trustee of the IOOF Portfolio Service Superannuation Fund (ABN 70 815 369 818) and IOOF Investment Services Limited ABN 80 007 350 405, AFSL 230703 as Responsible Entity of IOOF Trusts and Funds and Service Operator of each IOOF Investor Directed Portfolio Services. IOOF WealthBuilder is issued by IOOF Ltd, ABN 21 087 649 625, AFSL 230522.

Past performance is not a reliable indicator of future performance. Performance is net of fund manager fees and charges. Performance is based on exit price to exit price for the period and assumes that all distributions are reinvested. Investment management fees, other fees, expenses and tax (where applicable) are accounted for in the exit prices. Unit prices may rise and fall in line with the value of the underlying assets. Neither IIML , IISL, IOOF Ltd, the investment managers, nor any of their related bodies corporate guarantee the performance or any rate of return of the investments. To the extent permitted by law, no liability is accepted for any loss or damage as a result of any reliance on this information. This performance summary is not intended to represent investment or professional advice and don’t take into account your individual financial circumstances. You should consider the appropriateness of this information, having regard to your individual financial circumstances. A product disclosure statement (PDS) should also be obtained and you should consider the PDS in deciding whether to acquire, or continue to hold, the investment.

The performance data has been sourced from Morningstar, Inc. (Morningstar) and the individual investment managers (as applicable). IIML and IISL believe these figures to be correct and up-to-date as at the time of preparation. ©Morningstar, Inc. All rights reserved. The data and content contained herein are not guaranteed to be accurate, complete or timely. Neither Morningstar, nor its affiliates nor their content providers will have any liability for use or distribution of any of this information. To the extent that any of the content above constitutes advice, it is general advice that has been prepared by Morningstar Australasia Pty ltd ABN 95 090 665 544, AFSL: 240892 (a subsidiary of Morningstar, Inc.), without reference to your objectives, financial situation or needs. Before acting on any advice, you should consider the appropriateness of the advice and we recommend you obtain financial, legal and taxation advice before making any financial investment decision. If applicable, investors should obtain the relevant product disclosure statement and consider it before making any decision to invest. Please refer to Morningstar’s Financial Services Guide (FSG) for more information at www.morningstar.com.au/s/fsg.pdf.