Unit prices (Managed Funds history)
Vanguard Ethically Conscious International Shares Index Fund
Set date range
| Effective date | Entry price ($) | Exit price ($) |
|---|---|---|
| 22 Apr 2024 | 1.8309 | 1.8309 |
| 19 Apr 2024 | 1.8203 | 1.8177 |
| 18 Apr 2024 | 1.8353 | 1.8327 |
| 17 Apr 2024 | 1.8385 | 1.8381 |
| 16 Apr 2024 | 1.8561 | 1.8560 |
| 15 Apr 2024 | 1.8512 | 1.8486 |
| 12 Apr 2024 | 1.8685 | 1.8657 |
| 11 Apr 2024 | 1.8782 | 1.8754 |
| 10 Apr 2024 | 1.8652 | 1.8651 |
| 09 Apr 2024 | 1.8570 | 1.8544 |
| 08 Apr 2024 | 1.8612 | 1.8584 |
| 05 Apr 2024 | 1.8657 | 1.8648 |
| 04 Apr 2024 | 1.8418 | 1.8415 |
| 03 Apr 2024 | 1.8770 | 1.8766 |
| 02 Apr 2024 | 1.8840 | 1.8839 |
| 28 Mar 2024 | 1.9097 | 1.9096 |
| 27 Mar 2024 | 1.9111 | 1.9103 |
| 26 Mar 2024 | 1.8953 | 1.8940 |
| 25 Mar 2024 | 1.8974 | 1.8965 |
| 22 Mar 2024 | 1.9092 | 1.9082 |
| 21 Mar 2024 | 1.8989 | 1.8961 |
| 20 Mar 2024 | 1.8976 | 1.8975 |
| 19 Mar 2024 | 1.8850 | 1.8822 |
| 18 Mar 2024 | 1.8694 | 1.8666 |
| 15 Mar 2024 | 1.8552 | 1.8526 |
| 14 Mar 2024 | 1.8644 | 1.8638 |
| 13 Mar 2024 | 1.8605 | 1.8577 |
| 12 Mar 2024 | 1.8710 | 1.8699 |
| 11 Mar 2024 | 1.8496 | 1.8470 |
| 08 Mar 2024 | 1.8468 | 1.8467 |
| 07 Mar 2024 | 1.8623 | 1.8595 |
| 06 Mar 2024 | 1.8558 | 1.8532 |
| 05 Mar 2024 | 1.8592 | 1.8564 |
| 04 Mar 2024 | 1.8768 | 1.8740 |
| 01 Mar 2024 | 1.8742 | 1.8714 |
| 29 Feb 2024 | 1.8644 | 1.8616 |
| 28 Feb 2024 | 1.8606 | 1.8578 |
| 27 Feb 2024 | 1.8514 | 1.8488 |
| 26 Feb 2024 | 1.8493 | 1.8492 |
| 23 Feb 2024 | 1.8490 | 1.8464 |
| 22 Feb 2024 | 1.8520 | 1.8494 |
| 21 Feb 2024 | 1.8158 | 1.8147 |
| 20 Feb 2024 | 1.8102 | 1.8100 |
| 19 Feb 2024 | 1.8102 | 1.8100 |
| 16 Feb 2024 | 1.8308 | 1.8282 |
| 15 Feb 2024 | 1.8370 | 1.8344 |
| 14 Feb 2024 | 1.8357 | 1.8331 |
| 13 Feb 2024 | 1.8274 | 1.8248 |
| 12 Feb 2024 | 1.8300 | 1.8274 |
| 09 Feb 2024 | 1.8351 | 1.8325 |
| 08 Feb 2024 | 1.8341 | 1.8315 |
| 07 Feb 2024 | 1.8210 | 1.8198 |
| 06 Feb 2024 | 1.8123 | 1.8097 |
| 05 Feb 2024 | 1.8189 | 1.8163 |
| 02 Feb 2024 | 1.8118 | 1.8092 |
| 01 Feb 2024 | 1.7886 | 1.7860 |
| 31 Jan 2024 | 1.7577 | 1.7551 |
| 30 Jan 2024 | 1.7854 | 1.7828 |
| 29 Jan 2024 | 1.7838 | 1.7812 |
| 25 Jan 2024 | 1.7742 | 1.7716 |
| 24 Jan 2024 | 1.7654 | 1.7628 |
| 23 Jan 2024 | 1.7687 | 1.7681 |
| 22 Jan 2024 | 1.7607 | 1.7581 |
| 19 Jan 2024 | 1.7547 | 1.7521 |
| 18 Jan 2024 | 1.7423 | 1.7397 |
| 17 Jan 2024 | 1.7335 | 1.7328 |
| 16 Jan 2024 | 1.7300 | 1.7296 |
| 15 Jan 2024 | 1.7300 | 1.7296 |
| 12 Jan 2024 | 1.7139 | 1.7115 |
| 11 Jan 2024 | 1.7195 | 1.7169 |
| 10 Jan 2024 | 1.7102 | 1.7099 |
| 09 Jan 2024 | 1.7046 | 1.7022 |
| 08 Jan 2024 | 1.6992 | 1.6968 |
| 05 Jan 2024 | 1.6714 | 1.6690 |
| 04 Jan 2024 | 1.6740 | 1.6716 |
| 03 Jan 2024 | 1.6745 | 1.6721 |
| 02 Jan 2024 | 1.6782 | 1.6758 |
| 29 Dec 2023 | 1.6848 | 1.6843 |
| 28 Dec 2023 | 1.6815 | 1.6791 |
| 27 Dec 2023 | 1.6811 | 1.6787 |
| 22 Dec 2023 | 1.6784 | 1.6783 |
| 21 Dec 2023 | 1.6798 | 1.6798 |
| 20 Dec 2023 | 1.6713 | 1.6689 |
| 19 Dec 2023 | 1.6896 | 1.6872 |
| 18 Dec 2023 | 1.6958 | 1.6951 |
| 15 Dec 2023 | 1.6868 | 1.6844 |
| 14 Dec 2023 | 1.6921 | 1.6897 |
| 13 Dec 2023 | 1.7093 | 1.7069 |
| 12 Dec 2023 | 1.6982 | 1.6958 |
| 11 Dec 2023 | 1.6890 | 1.6866 |
| 08 Dec 2023 | 1.6784 | 1.6760 |
| 07 Dec 2023 | 1.6719 | 1.6695 |
| 06 Dec 2023 | 1.6622 | 1.6621 |
| 05 Dec 2023 | 1.6694 | 1.6670 |
| 04 Dec 2023 | 1.6558 | 1.6534 |
| 01 Dec 2023 | 1.6586 | 1.6562 |
| 30 Nov 2023 | 1.6522 | 1.6498 |
| 29 Nov 2023 | 1.6503 | 1.6479 |
| 28 Nov 2023 | 1.6433 | 1.6409 |
| 27 Nov 2023 | 1.6511 | 1.6487 |
| 24 Nov 2023 | 1.6563 | 1.6555 |
| 23 Nov 2023 | 1.6563 | 1.6555 |
| 22 Nov 2023 | 1.6654 | 1.6652 |
| 21 Nov 2023 | 1.6561 | 1.6537 |
| 20 Nov 2023 | 1.6612 | 1.6609 |
| 17 Nov 2023 | 1.6618 | 1.6594 |
| 16 Nov 2023 | 1.6621 | 1.6597 |
| 15 Nov 2023 | 1.6490 | 1.6466 |
| 14 Nov 2023 | 1.6540 | 1.6516 |
| 13 Nov 2023 | 1.6465 | 1.6441 |
| 10 Nov 2023 | 1.6533 | 1.6509 |
| 09 Nov 2023 | 1.6189 | 1.6165 |
| 08 Nov 2023 | 1.6278 | 1.6254 |
| 07 Nov 2023 | 1.6231 | 1.6226 |
| 06 Nov 2023 | 1.6019 | 1.5995 |
| 03 Nov 2023 | 1.5947 | 1.5923 |
| 02 Nov 2023 | 1.5951 | 1.5948 |
| 01 Nov 2023 | 1.5798 | 1.5795 |
| 31 Oct 2023 | 1.5687 | 1.5679 |
| 30 Oct 2023 | 1.5537 | 1.5515 |
| 27 Oct 2023 | 1.5428 | 1.5424 |
| 26 Oct 2023 | 1.5536 | 1.5514 |
| 25 Oct 2023 | 1.5710 | 1.5688 |
| 24 Oct 2023 | 1.5851 | 1.5827 |
| 23 Oct 2023 | 1.5840 | 1.5816 |
| 20 Oct 2023 | 1.5862 | 1.5838 |
| 19 Oct 2023 | 1.6063 | 1.6039 |
| 18 Oct 2023 | 1.6158 | 1.6134 |
| 17 Oct 2023 | 1.6324 | 1.6300 |
| 16 Oct 2023 | 1.6396 | 1.6372 |
| 13 Oct 2023 | 1.6365 | 1.6341 |
| 12 Oct 2023 | 1.6400 | 1.6376 |
| 11 Oct 2023 | 1.6276 | 1.6252 |
| 10 Oct 2023 | 1.6191 | 1.6189 |
| 09 Oct 2023 | 1.6147 | 1.6136 |
| 06 Oct 2023 | 1.6169 | 1.6145 |
| 05 Oct 2023 | 1.5998 | 1.5974 |
| 04 Oct 2023 | 1.6057 | 1.6033 |
| 03 Oct 2023 | 1.5972 | 1.5948 |
| 02 Oct 2023 | 1.6036 | 1.6012 |
| 29 Sep 2023 | 1.5895 | 1.5871 |
| 28 Sep 2023 | 1.5997 | 1.5973 |
| 27 Sep 2023 | 1.5980 | 1.5956 |
| 26 Sep 2023 | 1.5916 | 1.5892 |
| 25 Sep 2023 | 1.6148 | 1.6124 |
| 22 Sep 2023 | 1.6004 | 1.5980 |
| 21 Sep 2023 | 1.6136 | 1.6131 |
| 20 Sep 2023 | 1.6213 | 1.6211 |
| 19 Sep 2023 | 1.6395 | 1.6371 |
| 18 Sep 2023 | 1.6518 | 1.6494 |
| 15 Sep 2023 | 1.6533 | 1.6509 |
| 14 Sep 2023 | 1.6641 | 1.6629 |
| 13 Sep 2023 | 1.6580 | 1.6556 |
| 12 Sep 2023 | 1.6572 | 1.6548 |
| 11 Sep 2023 | 1.6625 | 1.6601 |
| 08 Sep 2023 | 1.6603 | 1.6579 |
| 07 Sep 2023 | 1.6645 | 1.6621 |
| 06 Sep 2023 | 1.6689 | 1.6683 |
| 05 Sep 2023 | 1.6803 | 1.6800 |
| 04 Sep 2023 | 1.6803 | 1.6800 |
| 01 Sep 2023 | 1.6670 | 1.6661 |
| 31 Aug 2023 | 1.6608 | 1.6584 |
| 30 Aug 2023 | 1.6565 | 1.6556 |
| 29 Aug 2023 | 1.6617 | 1.6615 |
| 28 Aug 2023 | 1.6437 | 1.6413 |
| 25 Aug 2023 | 1.6391 | 1.6387 |
| 24 Aug 2023 | 1.6239 | 1.6215 |
| 23 Aug 2023 | 1.6360 | 1.6336 |
| 22 Aug 2023 | 1.6270 | 1.6246 |
| 21 Aug 2023 | 1.6345 | 1.6321 |
| 18 Aug 2023 | 1.6215 | 1.6191 |
| 17 Aug 2023 | 1.6222 | 1.6198 |
| 16 Aug 2023 | 1.6283 | 1.6259 |
| 15 Aug 2023 | 1.6319 | 1.6295 |
| 14 Aug 2023 | 1.6487 | 1.6463 |
| 11 Aug 2023 | 1.6341 | 1.6333 |
| 10 Aug 2023 | 1.6317 | 1.6316 |
| 09 Aug 2023 | 1.6335 | 1.6329 |
| 08 Aug 2023 | 1.6468 | 1.6462 |
| 07 Aug 2023 | 1.6433 | 1.6409 |
| 04 Aug 2023 | 1.6278 | 1.6271 |
| 03 Aug 2023 | 1.6445 | 1.6421 |
| 02 Aug 2023 | 1.6484 | 1.6475 |
| 01 Aug 2023 | 1.6569 | 1.6545 |
| 31 Jul 2023 | 1.6344 | 1.6340 |
| 28 Jul 2023 | 1.6495 | 1.6488 |
| 27 Jul 2023 | 1.6192 | 1.6191 |
| 26 Jul 2023 | 1.6196 | 1.6172 |
| 25 Jul 2023 | 1.6125 | 1.6101 |
| 24 Jul 2023 | 1.6167 | 1.6143 |
| 21 Jul 2023 | 1.6170 | 1.6146 |
| 20 Jul 2023 | 1.6046 | 1.6045 |
| 19 Jul 2023 | 1.6283 | 1.6259 |
| 18 Jul 2023 | 1.6086 | 1.6062 |
| 17 Jul 2023 | 1.5985 | 1.5961 |
| 14 Jul 2023 | 1.5853 | 1.5829 |
| 13 Jul 2023 | 1.5749 | 1.5725 |
| 12 Jul 2023 | 1.5785 | 1.5784 |
| 11 Jul 2023 | 1.5946 | 1.5922 |
| 10 Jul 2023 | 1.5833 | 1.5809 |
| 07 Jul 2023 | 1.5728 | 1.5728 |
| 06 Jul 2023 | 1.5923 | 1.5899 |
| 05 Jul 2023 | 1.5957 | 1.5948 |
| 04 Jul 2023 | 1.5957 | 1.5948 |
| 03 Jul 2023 | 1.5981 | 1.5957 |
| 30 Jun 2023 | 1.6138 | 1.6134 |
| 29 Jun 2023 | 1.6030 | 1.6006 |
| 28 Jun 2023 | 1.6067 | 1.6043 |
| 27 Jun 2023 | 1.5820 | 1.5796 |
| 26 Jun 2023 | 1.5700 | 1.5678 |
| 23 Jun 2023 | 1.5775 | 1.5751 |
| 22 Jun 2023 | 1.5717 | 1.5695 |
| 21 Jun 2023 | 1.5639 | 1.5635 |
| 20 Jun 2023 | 1.5742 | 1.5742 |
| 19 Jun 2023 | 1.5742 | 1.5742 |
| 16 Jun 2023 | 1.5621 | 1.5599 |
| 15 Jun 2023 | 1.5685 | 1.5663 |
| 14 Jun 2023 | 1.5595 | 1.5593 |
| 13 Jun 2023 | 1.5635 | 1.5613 |
| 09 Jun 2023 | 1.5484 | 1.5462 |
| 08 Jun 2023 | 1.5539 | 1.5517 |
| 07 Jun 2023 | 1.5545 | 1.5523 |
| 06 Jun 2023 | 1.5669 | 1.5647 |
| 05 Jun 2023 | 1.5738 | 1.5714 |
| 02 Jun 2023 | 1.5754 | 1.5750 |
| 01 Jun 2023 | 1.5687 | 1.5665 |
| 31 May 2023 | 1.5719 | 1.5697 |
| 30 May 2023 | 1.5716 | 1.5714 |
| 29 May 2023 | 1.5716 | 1.5714 |
| 26 May 2023 | 1.5745 | 1.5721 |
| 25 May 2023 | 1.5545 | 1.5523 |
| 24 May 2023 | 1.5388 | 1.5366 |
| 23 May 2023 | 1.5340 | 1.5318 |
| 22 May 2023 | 1.5458 | 1.5436 |
| 19 May 2023 | 1.5397 | 1.5375 |
| 18 May 2023 | 1.5492 | 1.5470 |
| 17 May 2023 | 1.5295 | 1.5273 |
| 16 May 2023 | 1.5141 | 1.5119 |
| 15 May 2023 | 1.5136 | 1.5131 |
| 12 May 2023 | 1.5171 | 1.5149 |
| 11 May 2023 | 1.5089 | 1.5067 |
| 10 May 2023 | 1.4966 | 1.4957 |
| 09 May 2023 | 1.4926 | 1.4904 |
| 08 May 2023 | 1.4910 | 1.4907 |
| 05 May 2023 | 1.4998 | 1.4976 |
| 04 May 2023 | 1.4934 | 1.4912 |
| 03 May 2023 | 1.5007 | 1.4985 |
| 02 May 2023 | 1.5059 | 1.5037 |
| 01 May 2023 | 1.5222 | 1.5200 |
| 28 Apr 2023 | 1.5328 | 1.5306 |
| 27 Apr 2023 | 1.5197 | 1.5175 |
| 26 Apr 2023 | 1.4990 | 1.4968 |