Unit prices (Managed Funds history)
Vanguard Growth Index Fund
Set date range
| Effective date | Entry price ($) | Exit price ($) |
|---|---|---|
| 22 Apr 2024 | 1.5199 | 1.5196 |
| 19 Apr 2024 | 1.5119 | 1.5110 |
| 18 Apr 2024 | 1.5191 | 1.5186 |
| 17 Apr 2024 | 1.5178 | 1.5171 |
| 16 Apr 2024 | 1.5218 | 1.5211 |
| 15 Apr 2024 | 1.5314 | 1.5308 |
| 12 Apr 2024 | 1.5416 | 1.5406 |
| 11 Apr 2024 | 1.5460 | 1.5453 |
| 10 Apr 2024 | 1.5466 | 1.5465 |
| 09 Apr 2024 | 1.5465 | 1.5460 |
| 08 Apr 2024 | 1.5434 | 1.5431 |
| 05 Apr 2024 | 1.5440 | 1.5438 |
| 04 Apr 2024 | 1.5415 | 1.5411 |
| 03 Apr 2024 | 1.5474 | 1.5473 |
| 02 Apr 2024 | 1.5555 | 1.5549 |
| 28 Mar 2024 | 1.5743 | 1.5740 |
| 27 Mar 2024 | 1.5692 | 1.5689 |
| 26 Mar 2024 | 1.5604 | 1.5601 |
| 25 Mar 2024 | 1.5625 | 1.5621 |
| 22 Mar 2024 | 1.5637 | 1.5631 |
| 21 Mar 2024 | 1.5608 | 1.5607 |
| 20 Mar 2024 | 1.5540 | 1.5538 |
| 19 Mar 2024 | 1.5496 | 1.5491 |
| 18 Mar 2024 | 1.5430 | 1.5426 |
| 15 Mar 2024 | 1.5390 | 1.5387 |
| 14 Mar 2024 | 1.5445 | 1.5443 |
| 13 Mar 2024 | 1.5470 | 1.5465 |
| 12 Mar 2024 | 1.5483 | 1.5477 |
| 11 Mar 2024 | 1.5427 | 1.5421 |
| 08 Mar 2024 | 1.5502 | 1.5499 |
| 07 Mar 2024 | 1.5479 | 1.5478 |
| 06 Mar 2024 | 1.5417 | 1.5414 |
| 05 Mar 2024 | 1.5399 | 1.5394 |
| 04 Mar 2024 | 1.5432 | 1.5429 |
| 01 Mar 2024 | 1.5431 | 1.5427 |
| 29 Feb 2024 | 1.5359 | 1.5356 |
| 28 Feb 2024 | 1.5317 | 1.5312 |
| 27 Feb 2024 | 1.5287 | 1.5279 |
| 26 Feb 2024 | 1.5280 | 1.5271 |
| 23 Feb 2024 | 1.5271 | 1.5267 |
| 22 Feb 2024 | 1.5246 | 1.5242 |
| 21 Feb 2024 | 1.5145 | 1.5138 |
| 20 Feb 2024 | 1.5156 | 1.5151 |
| 19 Feb 2024 | 1.5156 | 1.5151 |
| 16 Feb 2024 | 1.5199 | 1.5191 |
| 15 Feb 2024 | 1.5187 | 1.5184 |
| 14 Feb 2024 | 1.5107 | 1.5106 |
| 13 Feb 2024 | 1.5108 | 1.5099 |
| 12 Feb 2024 | 1.5156 | 1.5153 |
| 09 Feb 2024 | 1.5167 | 1.5162 |
| 08 Feb 2024 | 1.5171 | 1.5164 |
| 07 Feb 2024 | 1.5129 | 1.5124 |
| 06 Feb 2024 | 1.5085 | 1.5081 |
| 05 Feb 2024 | 1.5093 | 1.5089 |
| 02 Feb 2024 | 1.5159 | 1.5153 |
| 01 Feb 2024 | 1.5062 | 1.5058 |
| 31 Jan 2024 | 1.5015 | 1.5013 |
| 30 Jan 2024 | 1.5033 | 1.5032 |
| 29 Jan 2024 | 1.5021 | 1.5014 |
| 25 Jan 2024 | 1.4950 | 1.4944 |
| 24 Jan 2024 | 1.4883 | 1.4879 |
| 23 Jan 2024 | 1.4898 | 1.4890 |
| 22 Jan 2024 | 1.4853 | 1.4851 |
| 19 Jan 2024 | 1.4794 | 1.4787 |
| 18 Jan 2024 | 1.4709 | 1.4707 |
| 17 Jan 2024 | 1.4721 | 1.4713 |
| 16 Jan 2024 | 1.4762 | 1.4755 |
| 15 Jan 2024 | 1.4762 | 1.4755 |
| 12 Jan 2024 | 1.4806 | 1.4800 |
| 11 Jan 2024 | 1.4802 | 1.4801 |
| 10 Jan 2024 | 1.4764 | 1.4755 |
| 09 Jan 2024 | 1.4775 | 1.4771 |
| 08 Jan 2024 | 1.4729 | 1.4727 |
| 05 Jan 2024 | 1.4672 | 1.4669 |
| 04 Jan 2024 | 1.4694 | 1.4692 |
| 03 Jan 2024 | 1.4728 | 1.4723 |
| 02 Jan 2024 | 1.4820 | 1.4816 |
| 29 Dec 2023 | 1.4878 | 1.4870 |
| 28 Dec 2023 | 1.4896 | 1.4887 |
| 27 Dec 2023 | 1.4854 | 1.4851 |
| 22 Dec 2023 | 1.4779 | 1.4776 |
| 21 Dec 2023 | 1.4780 | 1.4778 |
| 20 Dec 2023 | 1.4766 | 1.4763 |
| 19 Dec 2023 | 1.4787 | 1.4783 |
| 18 Dec 2023 | 1.4749 | 1.4748 |
| 15 Dec 2023 | 1.4735 | 1.4731 |
| 14 Dec 2023 | 1.4718 | 1.4710 |
| 13 Dec 2023 | 1.4630 | 1.4622 |
| 12 Dec 2023 | 1.4534 | 1.4530 |
| 11 Dec 2023 | 1.4485 | 1.4483 |
| 08 Dec 2023 | 1.4454 | 1.4449 |
| 07 Dec 2023 | 1.4427 | 1.4424 |
| 06 Dec 2023 | 1.4417 | 1.4415 |
| 05 Dec 2023 | 1.4349 | 1.4347 |
| 04 Dec 2023 | 1.4344 | 1.4341 |
| 01 Dec 2023 | 1.4324 | 1.4321 |
| 30 Nov 2023 | 1.4281 | 1.4278 |
| 29 Nov 2023 | 1.4250 | 1.4246 |
| 28 Nov 2023 | 1.4195 | 1.4191 |
| 27 Nov 2023 | 1.4189 | 1.4181 |
| 24 Nov 2023 | 1.4224 | 1.4220 |
| 23 Nov 2023 | 1.4224 | 1.4220 |
| 22 Nov 2023 | 1.4272 | 1.4270 |
| 21 Nov 2023 | 1.4249 | 1.4247 |
| 20 Nov 2023 | 1.4251 | 1.4249 |
| 17 Nov 2023 | 1.4239 | 1.4236 |
| 16 Nov 2023 | 1.4223 | 1.4222 |
| 15 Nov 2023 | 1.4214 | 1.4213 |
| 14 Nov 2023 | 1.4162 | 1.4155 |
| 13 Nov 2023 | 1.4042 | 1.4037 |
| 10 Nov 2023 | 1.4067 | 1.4065 |
| 09 Nov 2023 | 1.4007 | 1.4005 |
| 08 Nov 2023 | 1.4035 | 1.4026 |
| 07 Nov 2023 | 1.3998 | 1.3996 |
| 06 Nov 2023 | 1.3955 | 1.3952 |
| 03 Nov 2023 | 1.3937 | 1.3933 |
| 02 Nov 2023 | 1.3859 | 1.3855 |
| 01 Nov 2023 | 1.3727 | 1.3723 |
| 31 Oct 2023 | 1.3648 | 1.3643 |
| 30 Oct 2023 | 1.3596 | 1.3594 |
| 27 Oct 2023 | 1.3604 | 1.3597 |
| 26 Oct 2023 | 1.3616 | 1.3615 |
| 25 Oct 2023 | 1.3688 | 1.3684 |
| 24 Oct 2023 | 1.3744 | 1.3740 |
| 23 Oct 2023 | 1.3722 | 1.3714 |
| 20 Oct 2023 | 1.3764 | 1.3759 |
| 19 Oct 2023 | 1.3864 | 1.3861 |
| 18 Oct 2023 | 1.3973 | 1.3968 |
| 17 Oct 2023 | 1.4044 | 1.4041 |
| 16 Oct 2023 | 1.4062 | 1.4056 |
| 13 Oct 2023 | 1.4064 | 1.4062 |
| 12 Oct 2023 | 1.4109 | 1.4101 |
| 11 Oct 2023 | 1.4097 | 1.4089 |
| 10 Oct 2023 | 1.4027 | 1.4026 |
| 09 Oct 2023 | 1.4027 | 1.4026 |
| 06 Oct 2023 | 1.3911 | 1.3907 |
| 05 Oct 2023 | 1.3850 | 1.3843 |
| 04 Oct 2023 | 1.3829 | 1.3828 |
| 03 Oct 2023 | 1.3854 | 1.3852 |
| 02 Oct 2023 | 1.3958 | 1.3956 |
| 29 Sep 2023 | 1.4056 | 1.4052 |
| 28 Sep 2023 | 1.4059 | 1.4057 |
| 27 Sep 2023 | 1.4070 | 1.4065 |
| 26 Sep 2023 | 1.4051 | 1.4048 |
| 25 Sep 2023 | 1.4168 | 1.4159 |
| 22 Sep 2023 | 1.4136 | 1.4132 |
| 21 Sep 2023 | 1.4161 | 1.4160 |
| 20 Sep 2023 | 1.4279 | 1.4276 |
| 19 Sep 2023 | 1.4353 | 1.4347 |
| 18 Sep 2023 | 1.4410 | 1.4405 |
| 15 Sep 2023 | 1.4451 | 1.4447 |
| 14 Sep 2023 | 1.4444 | 1.4440 |
| 13 Sep 2023 | 1.4380 | 1.4375 |
| 12 Sep 2023 | 1.4408 | 1.4407 |
| 11 Sep 2023 | 1.4410 | 1.4409 |
| 08 Sep 2023 | 1.4400 | 1.4391 |
| 07 Sep 2023 | 1.4401 | 1.4394 |
| 06 Sep 2023 | 1.4459 | 1.4456 |
| 05 Sep 2023 | 1.4524 | 1.4523 |
| 04 Sep 2023 | 1.4524 | 1.4523 |
| 01 Sep 2023 | 1.4499 | 1.4498 |
| 31 Aug 2023 | 1.4491 | 1.4489 |
| 30 Aug 2023 | 1.4474 | 1.4468 |
| 29 Aug 2023 | 1.4426 | 1.4425 |
| 28 Aug 2023 | 1.4314 | 1.4313 |
| 25 Aug 2023 | 1.4270 | 1.4261 |
| 24 Aug 2023 | 1.4264 | 1.4260 |
| 23 Aug 2023 | 1.4275 | 1.4270 |
| 22 Aug 2023 | 1.4204 | 1.4199 |
| 21 Aug 2023 | 1.4207 | 1.4198 |
| 18 Aug 2023 | 1.4219 | 1.4211 |
| 17 Aug 2023 | 1.4206 | 1.4201 |
| 16 Aug 2023 | 1.4264 | 1.4260 |
| 15 Aug 2023 | 1.4342 | 1.4337 |
| 14 Aug 2023 | 1.4402 | 1.4398 |
| 11 Aug 2023 | 1.4419 | 1.4416 |
| 10 Aug 2023 | 1.4444 | 1.4436 |
| 09 Aug 2023 | 1.4441 | 1.4434 |
| 08 Aug 2023 | 1.4462 | 1.4457 |
| 07 Aug 2023 | 1.4440 | 1.4433 |
| 04 Aug 2023 | 1.4402 | 1.4401 |
| 03 Aug 2023 | 1.4425 | 1.4424 |
| 02 Aug 2023 | 1.4491 | 1.4487 |
| 01 Aug 2023 | 1.4594 | 1.4591 |
| 31 Jul 2023 | 1.4531 | 1.4526 |
| 28 Jul 2023 | 1.4553 | 1.4548 |
| 27 Jul 2023 | 1.4499 | 1.4493 |
| 26 Jul 2023 | 1.4478 | 1.4472 |
| 25 Jul 2023 | 1.4418 | 1.4412 |
| 24 Jul 2023 | 1.4402 | 1.4399 |
| 21 Jul 2023 | 1.4408 | 1.4399 |
| 20 Jul 2023 | 1.4374 | 1.4372 |
| 19 Jul 2023 | 1.4445 | 1.4441 |
| 18 Jul 2023 | 1.4358 | 1.4352 |
| 17 Jul 2023 | 1.4322 | 1.4318 |
| 14 Jul 2023 | 1.4296 | 1.4285 |
| 13 Jul 2023 | 1.4241 | 1.4238 |
| 12 Jul 2023 | 1.4167 | 1.4159 |
| 11 Jul 2023 | 1.4156 | 1.4147 |
| 10 Jul 2023 | 1.4030 | 1.4028 |
| 07 Jul 2023 | 1.4015 | 1.4012 |
| 06 Jul 2023 | 1.4131 | 1.4130 |
| 05 Jul 2023 | 1.4257 | 1.4250 |
| 04 Jul 2023 | 1.4257 | 1.4250 |
| 03 Jul 2023 | 1.4274 | 1.4270 |
| 30 Jun 2023 | 1.4395 | 1.4391 |
| 29 Jun 2023 | 1.4347 | 1.4345 |
| 28 Jun 2023 | 1.4362 | 1.4358 |
| 27 Jun 2023 | 1.4236 | 1.4233 |
| 26 Jun 2023 | 1.4176 | 1.4173 |
| 23 Jun 2023 | 1.4190 | 1.4186 |
| 22 Jun 2023 | 1.4235 | 1.4228 |
| 21 Jun 2023 | 1.4307 | 1.4304 |
| 20 Jun 2023 | 1.4356 | 1.4355 |
| 19 Jun 2023 | 1.4356 | 1.4355 |
| 16 Jun 2023 | 1.4276 | 1.4271 |
| 15 Jun 2023 | 1.4253 | 1.4249 |
| 14 Jun 2023 | 1.4205 | 1.4204 |
| 13 Jun 2023 | 1.4207 | 1.4205 |
| 09 Jun 2023 | 1.4147 | 1.4144 |
| 08 Jun 2023 | 1.4142 | 1.4140 |
| 07 Jun 2023 | 1.4165 | 1.4162 |
| 06 Jun 2023 | 1.4197 | 1.4192 |
| 05 Jun 2023 | 1.4239 | 1.4233 |
| 02 Jun 2023 | 1.4227 | 1.4223 |
| 01 Jun 2023 | 1.4153 | 1.4146 |
| 31 May 2023 | 1.4135 | 1.4132 |
| 30 May 2023 | 1.4211 | 1.4208 |
| 29 May 2023 | 1.4211 | 1.4208 |
| 26 May 2023 | 1.4166 | 1.4163 |
| 25 May 2023 | 1.4094 | 1.4090 |
| 24 May 2023 | 1.4121 | 1.4115 |
| 23 May 2023 | 1.4155 | 1.4152 |
| 22 May 2023 | 1.4204 | 1.4196 |
| 19 May 2023 | 1.4192 | 1.4191 |
| 18 May 2023 | 1.4208 | 1.4206 |
| 17 May 2023 | 1.4148 | 1.4145 |
| 16 May 2023 | 1.4114 | 1.4113 |
| 15 May 2023 | 1.4162 | 1.4156 |
| 12 May 2023 | 1.4153 | 1.4151 |
| 11 May 2023 | 1.4133 | 1.4130 |
| 10 May 2023 | 1.4097 | 1.4096 |
| 09 May 2023 | 1.4080 | 1.4074 |
| 08 May 2023 | 1.4090 | 1.4088 |
| 05 May 2023 | 1.4090 | 1.4089 |
| 04 May 2023 | 1.4043 | 1.4039 |
| 03 May 2023 | 1.4068 | 1.4066 |
| 02 May 2023 | 1.4123 | 1.4115 |
| 01 May 2023 | 1.4214 | 1.4208 |
| 28 Apr 2023 | 1.4245 | 1.4243 |
| 27 Apr 2023 | 1.4166 | 1.4160 |
| 26 Apr 2023 | 1.4125 | 1.4124 |