Unit prices (Managed Funds history)
Vanguard International Small Companies Index Fund
Set date range
| Effective date | Entry price ($) | Exit price ($) |
|---|---|---|
| 16 Apr 2024 | 1.9001 | 1.8955 |
| 15 Apr 2024 | 1.9017 | 1.8971 |
| 12 Apr 2024 | 1.9179 | 1.9133 |
| 11 Apr 2024 | 1.9301 | 1.9253 |
| 10 Apr 2024 | 1.9267 | 1.9219 |
| 09 Apr 2024 | 1.9336 | 1.9288 |
| 08 Apr 2024 | 1.9354 | 1.9306 |
| 05 Apr 2024 | 1.9308 | 1.9260 |
| 04 Apr 2024 | 1.9149 | 1.9103 |
| 03 Apr 2024 | 1.9440 | 1.9392 |
| 02 Apr 2024 | 1.9440 | 1.9392 |
| 28 Mar 2024 | 1.9903 | 1.9855 |
| 27 Mar 2024 | 1.9864 | 1.9816 |
| 26 Mar 2024 | 1.9542 | 1.9494 |
| 25 Mar 2024 | 1.9532 | 1.9484 |
| 22 Mar 2024 | 1.9602 | 1.9554 |
| 21 Mar 2024 | 1.9589 | 1.9541 |
| 20 Mar 2024 | 1.9489 | 1.9482 |
| 19 Mar 2024 | 1.9303 | 1.9255 |
| 18 Mar 2024 | 1.9112 | 1.9099 |
| 15 Mar 2024 | 1.9120 | 1.9074 |
| 14 Mar 2024 | 1.9048 | 1.9002 |
| 13 Mar 2024 | 1.9155 | 1.9109 |
| 12 Mar 2024 | 1.9199 | 1.9151 |
| 11 Mar 2024 | 1.9153 | 1.9107 |
| 08 Mar 2024 | 1.9203 | 1.9155 |
| 07 Mar 2024 | 1.9248 | 1.9200 |
| 06 Mar 2024 | 1.9220 | 1.9203 |
| 05 Mar 2024 | 1.9225 | 1.9177 |
| 04 Mar 2024 | 1.9328 | 1.9280 |
| 01 Mar 2024 | 1.9317 | 1.9269 |
| 29 Feb 2024 | 1.9228 | 1.9180 |
| 28 Feb 2024 | 1.9184 | 1.9138 |
| 27 Feb 2024 | 1.9095 | 1.9091 |
| 26 Feb 2024 | 1.8966 | 1.8958 |
| 23 Feb 2024 | 1.8889 | 1.8843 |
| 22 Feb 2024 | 1.8874 | 1.8867 |
| 21 Feb 2024 | 1.8752 | 1.8706 |
| 20 Feb 2024 | 1.8726 | 1.8680 |
| 19 Feb 2024 | 1.8726 | 1.8680 |
| 16 Feb 2024 | 1.8949 | 1.8948 |
| 15 Feb 2024 | 1.9038 | 1.8992 |
| 14 Feb 2024 | 1.8833 | 1.8787 |
| 13 Feb 2024 | 1.8671 | 1.8625 |
| 12 Feb 2024 | 1.8949 | 1.8903 |
| 09 Feb 2024 | 1.8779 | 1.8733 |
| 08 Feb 2024 | 1.8720 | 1.8719 |
| 07 Feb 2024 | 1.8486 | 1.8440 |
| 06 Feb 2024 | 1.8520 | 1.8474 |
| 05 Feb 2024 | 1.8504 | 1.8458 |
| 02 Feb 2024 | 1.8599 | 1.8553 |
| 01 Feb 2024 | 1.8599 | 1.8553 |
| 31 Jan 2024 | 1.8316 | 1.8272 |
| 30 Jan 2024 | 1.8612 | 1.8566 |
| 29 Jan 2024 | 1.8654 | 1.8608 |
| 25 Jan 2024 | 1.8490 | 1.8444 |
| 24 Jan 2024 | 1.8359 | 1.8313 |
| 23 Jan 2024 | 1.8481 | 1.8435 |
| 22 Jan 2024 | 1.8484 | 1.8438 |
| 19 Jan 2024 | 1.8236 | 1.8192 |
| 18 Jan 2024 | 1.8199 | 1.8181 |
| 17 Jan 2024 | 1.8163 | 1.8119 |
| 16 Jan 2024 | 1.8178 | 1.8134 |
| 15 Jan 2024 | 1.8178 | 1.8134 |
| 12 Jan 2024 | 1.8137 | 1.8093 |
| 11 Jan 2024 | 1.8201 | 1.8157 |
| 10 Jan 2024 | 1.8198 | 1.8154 |
| 09 Jan 2024 | 1.8208 | 1.8164 |
| 08 Jan 2024 | 1.8237 | 1.8193 |
| 05 Jan 2024 | 1.7957 | 1.7913 |
| 04 Jan 2024 | 1.8018 | 1.7974 |
| 03 Jan 2024 | 1.7983 | 1.7939 |
| 02 Jan 2024 | 1.8246 | 1.8202 |
| 29 Dec 2023 | 1.8323 | 1.8279 |
| 28 Dec 2023 | 1.8386 | 1.8340 |
| 27 Dec 2023 | 1.8409 | 1.8363 |
| 22 Dec 2023 | 1.8290 | 1.8289 |
| 21 Dec 2023 | 1.8237 | 1.8193 |
| 20 Dec 2023 | 1.8077 | 1.8033 |
| 19 Dec 2023 | 1.8272 | 1.8261 |
| 18 Dec 2023 | 1.8217 | 1.8173 |
| 15 Dec 2023 | 1.8188 | 1.8144 |
| 14 Dec 2023 | 1.8367 | 1.8321 |
| 13 Dec 2023 | 1.8141 | 1.8097 |
| 12 Dec 2023 | 1.7826 | 1.7782 |
| 11 Dec 2023 | 1.7843 | 1.7799 |
| 08 Dec 2023 | 1.7756 | 1.7712 |
| 07 Dec 2023 | 1.7699 | 1.7655 |
| 06 Dec 2023 | 1.7631 | 1.7587 |
| 05 Dec 2023 | 1.7645 | 1.7601 |
| 04 Dec 2023 | 1.7662 | 1.7618 |
| 01 Dec 2023 | 1.7534 | 1.7490 |
| 30 Nov 2023 | 1.7205 | 1.7163 |
| 29 Nov 2023 | 1.7222 | 1.7180 |
| 28 Nov 2023 | 1.7077 | 1.7035 |
| 27 Nov 2023 | 1.7193 | 1.7151 |
| 24 Nov 2023 | 1.7246 | 1.7238 |
| 23 Nov 2023 | 1.7246 | 1.7238 |
| 22 Nov 2023 | 1.7272 | 1.7230 |
| 21 Nov 2023 | 1.7149 | 1.7107 |
| 20 Nov 2023 | 1.7313 | 1.7271 |
| 17 Nov 2023 | 1.7340 | 1.7298 |
| 16 Nov 2023 | 1.7188 | 1.7146 |
| 15 Nov 2023 | 1.7284 | 1.7242 |
| 14 Nov 2023 | 1.7310 | 1.7268 |
| 13 Nov 2023 | 1.6891 | 1.6849 |
| 10 Nov 2023 | 1.6960 | 1.6918 |
| 09 Nov 2023 | 1.6702 | 1.6660 |
| 08 Nov 2023 | 1.6802 | 1.6760 |
| 07 Nov 2023 | 1.6891 | 1.6849 |
| 06 Nov 2023 | 1.6777 | 1.6735 |
| 03 Nov 2023 | 1.6901 | 1.6859 |
| 02 Nov 2023 | 1.6725 | 1.6723 |
| 01 Nov 2023 | 1.6512 | 1.6472 |
| 31 Oct 2023 | 1.6492 | 1.6452 |
| 30 Oct 2023 | 1.6279 | 1.6239 |
| 27 Oct 2023 | 1.6247 | 1.6207 |
| 26 Oct 2023 | 1.6392 | 1.6352 |
| 25 Oct 2023 | 1.6362 | 1.6322 |
| 24 Oct 2023 | 1.6518 | 1.6478 |
| 23 Oct 2023 | 1.6512 | 1.6472 |
| 20 Oct 2023 | 1.6644 | 1.6604 |
| 19 Oct 2023 | 1.6834 | 1.6792 |
| 18 Oct 2023 | 1.6972 | 1.6930 |
| 17 Oct 2023 | 1.7215 | 1.7173 |
| 16 Oct 2023 | 1.7157 | 1.7115 |
| 13 Oct 2023 | 1.7078 | 1.7077 |
| 12 Oct 2023 | 1.7162 | 1.7120 |
| 11 Oct 2023 | 1.7212 | 1.7170 |
| 10 Oct 2023 | 1.7225 | 1.7183 |
| 09 Oct 2023 | 1.7076 | 1.7034 |
| 06 Oct 2023 | 1.7097 | 1.7055 |
| 05 Oct 2023 | 1.6973 | 1.6931 |
| 04 Oct 2023 | 1.6999 | 1.6957 |
| 03 Oct 2023 | 1.7058 | 1.7016 |
| 02 Oct 2023 | 1.7177 | 1.7135 |
| 29 Sep 2023 | 1.7346 | 1.7329 |
| 28 Sep 2023 | 1.7491 | 1.7449 |
| 27 Sep 2023 | 1.7471 | 1.7429 |
| 26 Sep 2023 | 1.7307 | 1.7265 |
| 25 Sep 2023 | 1.7545 | 1.7501 |
| 22 Sep 2023 | 1.7387 | 1.7378 |
| 21 Sep 2023 | 1.7569 | 1.7525 |
| 20 Sep 2023 | 1.7640 | 1.7596 |
| 19 Sep 2023 | 1.7775 | 1.7731 |
| 18 Sep 2023 | 1.7917 | 1.7873 |
| 15 Sep 2023 | 1.7996 | 1.7952 |
| 14 Sep 2023 | 1.8081 | 1.8037 |
| 13 Sep 2023 | 1.7946 | 1.7902 |
| 12 Sep 2023 | 1.8063 | 1.8019 |
| 11 Sep 2023 | 1.8032 | 1.7988 |
| 08 Sep 2023 | 1.8088 | 1.8044 |
| 07 Sep 2023 | 1.8179 | 1.8135 |
| 06 Sep 2023 | 1.8318 | 1.8274 |
| 05 Sep 2023 | 1.8382 | 1.8336 |
| 04 Sep 2023 | 1.8382 | 1.8336 |
| 01 Sep 2023 | 1.8439 | 1.8393 |
| 31 Aug 2023 | 1.8268 | 1.8224 |
| 30 Aug 2023 | 1.8216 | 1.8172 |
| 29 Aug 2023 | 1.8241 | 1.8240 |
| 28 Aug 2023 | 1.8081 | 1.8037 |
| 25 Aug 2023 | 1.8010 | 1.7966 |
| 24 Aug 2023 | 1.7873 | 1.7829 |
| 23 Aug 2023 | 1.7963 | 1.7919 |
| 22 Aug 2023 | 1.7879 | 1.7867 |
| 21 Aug 2023 | 1.7963 | 1.7919 |
| 18 Aug 2023 | 1.7960 | 1.7916 |
| 17 Aug 2023 | 1.7933 | 1.7889 |
| 16 Aug 2023 | 1.8028 | 1.7984 |
| 15 Aug 2023 | 1.8085 | 1.8080 |
| 14 Aug 2023 | 1.8302 | 1.8258 |
| 11 Aug 2023 | 1.8271 | 1.8227 |
| 10 Aug 2023 | 1.8186 | 1.8176 |
| 09 Aug 2023 | 1.8269 | 1.8225 |
| 08 Aug 2023 | 1.8374 | 1.8328 |
| 07 Aug 2023 | 1.8361 | 1.8315 |
| 04 Aug 2023 | 1.8267 | 1.8265 |
| 03 Aug 2023 | 1.8373 | 1.8327 |
| 02 Aug 2023 | 1.8426 | 1.8380 |
| 01 Aug 2023 | 1.8469 | 1.8423 |
| 31 Jul 2023 | 1.8248 | 1.8204 |
| 28 Jul 2023 | 1.8314 | 1.8270 |
| 27 Jul 2023 | 1.8001 | 1.7957 |
| 26 Jul 2023 | 1.8104 | 1.8060 |
| 25 Jul 2023 | 1.7929 | 1.7885 |
| 24 Jul 2023 | 1.8002 | 1.7958 |
| 21 Jul 2023 | 1.8014 | 1.7970 |
| 20 Jul 2023 | 1.7942 | 1.7898 |
| 19 Jul 2023 | 1.8159 | 1.8115 |
| 18 Jul 2023 | 1.7884 | 1.7840 |
| 17 Jul 2023 | 1.7717 | 1.7673 |
| 14 Jul 2023 | 1.7581 | 1.7537 |
| 13 Jul 2023 | 1.7622 | 1.7578 |
| 12 Jul 2023 | 1.7734 | 1.7690 |
| 11 Jul 2023 | 1.7849 | 1.7805 |
| 10 Jul 2023 | 1.7660 | 1.7616 |
| 07 Jul 2023 | 1.7402 | 1.7360 |
| 06 Jul 2023 | 1.7369 | 1.7327 |
| 05 Jul 2023 | 1.7479 | 1.7464 |
| 04 Jul 2023 | 1.7479 | 1.7464 |
| 03 Jul 2023 | 1.7613 | 1.7569 |
| 30 Jun 2023 | 1.7776 | 1.7773 |
| 29 Jun 2023 | 1.7727 | 1.7722 |
| 28 Jun 2023 | 1.7700 | 1.7656 |
| 27 Jun 2023 | 1.7368 | 1.7326 |
| 26 Jun 2023 | 1.7241 | 1.7199 |
| 23 Jun 2023 | 1.7208 | 1.7166 |
| 22 Jun 2023 | 1.7242 | 1.7200 |
| 21 Jun 2023 | 1.7334 | 1.7318 |
| 20 Jun 2023 | 1.7391 | 1.7349 |
| 19 Jun 2023 | 1.7391 | 1.7349 |
| 16 Jun 2023 | 1.7274 | 1.7267 |
| 15 Jun 2023 | 1.7383 | 1.7341 |
| 14 Jun 2023 | 1.7369 | 1.7327 |
| 13 Jun 2023 | 1.7517 | 1.7475 |
| 09 Jun 2023 | 1.7362 | 1.7320 |
| 08 Jun 2023 | 1.7490 | 1.7474 |
| 07 Jun 2023 | 1.7644 | 1.7600 |
| 06 Jun 2023 | 1.7485 | 1.7443 |
| 05 Jun 2023 | 1.7331 | 1.7289 |
| 02 Jun 2023 | 1.7460 | 1.7418 |
| 01 Jun 2023 | 1.7160 | 1.7118 |
| 31 May 2023 | 1.7202 | 1.7160 |
| 30 May 2023 | 1.7265 | 1.7223 |
| 29 May 2023 | 1.7265 | 1.7223 |
| 26 May 2023 | 1.7293 | 1.7251 |
| 25 May 2023 | 1.7174 | 1.7132 |
| 24 May 2023 | 1.7200 | 1.7158 |
| 23 May 2023 | 1.7225 | 1.7183 |
| 22 May 2023 | 1.7277 | 1.7235 |
| 19 May 2023 | 1.7135 | 1.7093 |
| 18 May 2023 | 1.7299 | 1.7257 |
| 17 May 2023 | 1.7166 | 1.7124 |
| 16 May 2023 | 1.6945 | 1.6903 |
| 15 May 2023 | 1.7054 | 1.7012 |
| 12 May 2023 | 1.6979 | 1.6937 |
| 11 May 2023 | 1.6891 | 1.6849 |
| 10 May 2023 | 1.6862 | 1.6820 |
| 09 May 2023 | 1.6840 | 1.6798 |
| 08 May 2023 | 1.6810 | 1.6768 |
| 05 May 2023 | 1.6919 | 1.6877 |
| 04 May 2023 | 1.6806 | 1.6764 |
| 03 May 2023 | 1.6945 | 1.6903 |
| 02 May 2023 | 1.6917 | 1.6875 |
| 01 May 2023 | 1.7200 | 1.7158 |
| 28 Apr 2023 | 1.7302 | 1.7295 |
| 27 Apr 2023 | 1.7140 | 1.7098 |
| 26 Apr 2023 | 1.7005 | 1.6963 |
| 24 Apr 2023 | 1.7160 | 1.7118 |
| 21 Apr 2023 | 1.7168 | 1.7126 |
| 20 Apr 2023 | 1.6966 | 1.6924 |
| 19 Apr 2023 | 1.7143 | 1.7101 |
| 18 Apr 2023 | 1.7121 | 1.7079 |