Unit prices (Managed Funds history)
Janus Henderson Tactical Income Fund
Set date range
| Effective date | Entry price ($) | Exit price ($) |
|---|---|---|
| 22 Apr 2024 | 1.0333 | 1.0329 |
| 19 Apr 2024 | 1.0345 | 1.0340 |
| 18 Apr 2024 | 1.0338 | 1.0334 |
| 17 Apr 2024 | 1.0319 | 1.0315 |
| 16 Apr 2024 | 1.0330 | 1.0326 |
| 15 Apr 2024 | 1.0341 | 1.0336 |
| 12 Apr 2024 | 1.0336 | 1.0332 |
| 11 Apr 2024 | 1.0335 | 1.0331 |
| 10 Apr 2024 | 1.0364 | 1.0360 |
| 09 Apr 2024 | 1.0353 | 1.0349 |
| 08 Apr 2024 | 1.0345 | 1.0341 |
| 05 Apr 2024 | 1.0359 | 1.0355 |
| 04 Apr 2024 | 1.0340 | 1.0336 |
| 03 Apr 2024 | 1.0346 | 1.0341 |
| 02 Apr 2024 | 1.0355 | 1.0351 |
| 28 Mar 2024 | 1.0401 | 1.0397 |
| 27 Mar 2024 | 1.0394 | 1.0390 |
| 26 Mar 2024 | 1.0388 | 1.0383 |
| 25 Mar 2024 | 1.0389 | 1.0385 |
| 22 Mar 2024 | 1.0376 | 1.0372 |
| 21 Mar 2024 | 1.0363 | 1.0359 |
| 20 Mar 2024 | 1.0372 | 1.0368 |
| 19 Mar 2024 | 1.0365 | 1.0361 |
| 18 Mar 2024 | 1.0353 | 1.0349 |
| 15 Mar 2024 | 1.0346 | 1.0341 |
| 14 Mar 2024 | 1.0357 | 1.0353 |
| 13 Mar 2024 | 1.0362 | 1.0358 |
| 12 Mar 2024 | 1.0373 | 1.0369 |
| 11 Mar 2024 | 1.0371 | 1.0367 |
| 08 Mar 2024 | 1.0364 | 1.0360 |
| 07 Mar 2024 | 1.0355 | 1.0351 |
| 06 Mar 2024 | 1.0356 | 1.0352 |
| 05 Mar 2024 | 1.0340 | 1.0336 |
| 04 Mar 2024 | 1.0338 | 1.0334 |
| 01 Mar 2024 | 1.0330 | 1.0326 |
| 29 Feb 2024 | 1.0332 | 1.0327 |
| 28 Feb 2024 | 1.0323 | 1.0319 |
| 27 Feb 2024 | 1.0326 | 1.0321 |
| 26 Feb 2024 | 1.0326 | 1.0322 |
| 23 Feb 2024 | 1.0304 | 1.0300 |
| 22 Feb 2024 | 1.0314 | 1.0310 |
| 21 Feb 2024 | 1.0312 | 1.0308 |
| 20 Feb 2024 | 1.0305 | 1.0301 |
| 19 Feb 2024 | 1.0303 | 1.0299 |
| 16 Feb 2024 | 1.0292 | 1.0288 |
| 15 Feb 2024 | 1.0304 | 1.0299 |
| 14 Feb 2024 | 1.0277 | 1.0273 |
| 13 Feb 2024 | 1.0292 | 1.0288 |
| 12 Feb 2024 | 1.0293 | 1.0289 |
| 09 Feb 2024 | 1.0299 | 1.0295 |
| 08 Feb 2024 | 1.0303 | 1.0298 |
| 07 Feb 2024 | 1.0303 | 1.0299 |
| 06 Feb 2024 | 1.0295 | 1.0291 |
| 05 Feb 2024 | 1.0299 | 1.0295 |
| 02 Feb 2024 | 1.0317 | 1.0313 |
| 01 Feb 2024 | 1.0310 | 1.0306 |
| 31 Jan 2024 | 1.0307 | 1.0303 |
| 30 Jan 2024 | 1.0274 | 1.0270 |
| 29 Jan 2024 | 1.0261 | 1.0257 |
| 25 Jan 2024 | 1.0249 | 1.0245 |
| 24 Jan 2024 | 1.0249 | 1.0245 |
| 23 Jan 2024 | 1.0252 | 1.0248 |
| 22 Jan 2024 | 1.0239 | 1.0235 |
| 19 Jan 2024 | 1.0225 | 1.0221 |
| 18 Jan 2024 | 1.0229 | 1.0225 |
| 17 Jan 2024 | 1.0236 | 1.0232 |
| 16 Jan 2024 | 1.0245 | 1.0241 |
| 15 Jan 2024 | 1.0255 | 1.0251 |
| 12 Jan 2024 | 1.0250 | 1.0246 |
| 11 Jan 2024 | 1.0241 | 1.0237 |
| 10 Jan 2024 | 1.0240 | 1.0236 |
| 09 Jan 2024 | 1.0240 | 1.0236 |
| 08 Jan 2024 | 1.0230 | 1.0226 |
| 05 Jan 2024 | 1.0236 | 1.0231 |
| 04 Jan 2024 | 1.0251 | 1.0247 |
| 03 Jan 2024 | 1.0252 | 1.0248 |
| 02 Jan 2024 | 1.0260 | 1.0256 |
| 29 Dec 2023 | 1.0346 | 1.0342 |
| 28 Dec 2023 | 1.0354 | 1.0349 |
| 27 Dec 2023 | 1.0340 | 1.0336 |
| 22 Dec 2023 | 1.0322 | 1.0318 |
| 21 Dec 2023 | 1.0318 | 1.0314 |
| 20 Dec 2023 | 1.0309 | 1.0305 |
| 19 Dec 2023 | 1.0298 | 1.0294 |
| 18 Dec 2023 | 1.0303 | 1.0299 |
| 15 Dec 2023 | 1.0277 | 1.0273 |
| 14 Dec 2023 | 1.0280 | 1.0276 |
| 13 Dec 2023 | 1.0240 | 1.0236 |
| 12 Dec 2023 | 1.0236 | 1.0232 |
| 11 Dec 2023 | 1.0233 | 1.0229 |
| 08 Dec 2023 | 1.0237 | 1.0233 |
| 07 Dec 2023 | 1.0229 | 1.0225 |
| 06 Dec 2023 | 1.0236 | 1.0232 |
| 05 Dec 2023 | 1.0203 | 1.0199 |
| 04 Dec 2023 | 1.0190 | 1.0185 |
| 01 Dec 2023 | 1.0175 | 1.0171 |
| 30 Nov 2023 | 1.0185 | 1.0181 |
| 29 Nov 2023 | 1.0187 | 1.0183 |
| 28 Nov 2023 | 1.0161 | 1.0157 |
| 27 Nov 2023 | 1.0149 | 1.0145 |
| 24 Nov 2023 | 1.0147 | 1.0143 |
| 23 Nov 2023 | 1.0156 | 1.0152 |
| 22 Nov 2023 | 1.0162 | 1.0158 |
| 21 Nov 2023 | 1.0159 | 1.0155 |
| 20 Nov 2023 | 1.0149 | 1.0145 |
| 17 Nov 2023 | 1.0152 | 1.0148 |
| 16 Nov 2023 | 1.0135 | 1.0131 |
| 15 Nov 2023 | 1.0128 | 1.0124 |
| 14 Nov 2023 | 1.0110 | 1.0106 |
| 13 Nov 2023 | 1.0109 | 1.0105 |
| 10 Nov 2023 | 1.0116 | 1.0112 |
| 09 Nov 2023 | 1.0125 | 1.0121 |
| 08 Nov 2023 | 1.0117 | 1.0113 |
| 07 Nov 2023 | 1.0099 | 1.0095 |
| 06 Nov 2023 | 1.0092 | 1.0088 |
| 03 Nov 2023 | 1.0087 | 1.0083 |
| 02 Nov 2023 | 1.0076 | 1.0072 |
| 01 Nov 2023 | 1.0052 | 1.0048 |
| 31 Oct 2023 | 1.0053 | 1.0049 |
| 30 Oct 2023 | 1.0060 | 1.0056 |
| 27 Oct 2023 | 1.0064 | 1.0060 |
| 26 Oct 2023 | 1.0059 | 1.0055 |
| 25 Oct 2023 | 1.0076 | 1.0072 |
| 24 Oct 2023 | 1.0088 | 1.0084 |
| 23 Oct 2023 | 1.0077 | 1.0073 |
| 20 Oct 2023 | 1.0079 | 1.0075 |
| 19 Oct 2023 | 1.0070 | 1.0066 |
| 18 Oct 2023 | 1.0084 | 1.0080 |
| 17 Oct 2023 | 1.0099 | 1.0095 |
| 16 Oct 2023 | 1.0120 | 1.0116 |
| 13 Oct 2023 | 1.0112 | 1.0108 |
| 12 Oct 2023 | 1.0118 | 1.0114 |
| 11 Oct 2023 | 1.0110 | 1.0106 |
| 10 Oct 2023 | 1.0103 | 1.0099 |
| 09 Oct 2023 | 1.0094 | 1.0090 |
| 06 Oct 2023 | 1.0092 | 1.0087 |
| 05 Oct 2023 | 1.0082 | 1.0078 |
| 04 Oct 2023 | 1.0074 | 1.0070 |
| 03 Oct 2023 | 1.0085 | 1.0081 |
| 02 Oct 2023 | 1.0085 | 1.0081 |
| 29 Sep 2023 | 1.0150 | 1.0146 |
| 28 Sep 2023 | 1.0150 | 1.0146 |
| 27 Sep 2023 | 1.0160 | 1.0156 |
| 26 Sep 2023 | 1.0155 | 1.0151 |
| 25 Sep 2023 | 1.0160 | 1.0156 |
| 22 Sep 2023 | 1.0154 | 1.0150 |
| 21 Sep 2023 | 1.0152 | 1.0148 |
| 20 Sep 2023 | 1.0159 | 1.0155 |
| 19 Sep 2023 | 1.0162 | 1.0158 |
| 18 Sep 2023 | 1.0157 | 1.0153 |
| 15 Sep 2023 | 1.0165 | 1.0161 |
| 14 Sep 2023 | 1.0162 | 1.0158 |
| 13 Sep 2023 | 1.0159 | 1.0154 |
| 12 Sep 2023 | 1.0155 | 1.0151 |
| 11 Sep 2023 | 1.0156 | 1.0152 |
| 08 Sep 2023 | 1.0160 | 1.0156 |
| 07 Sep 2023 | 1.0152 | 1.0148 |
| 06 Sep 2023 | 1.0155 | 1.0151 |
| 05 Sep 2023 | 1.0151 | 1.0147 |
| 04 Sep 2023 | 1.0154 | 1.0150 |
| 01 Sep 2023 | 1.0160 | 1.0156 |
| 31 Aug 2023 | 1.0154 | 1.0150 |
| 30 Aug 2023 | 1.0146 | 1.0142 |
| 29 Aug 2023 | 1.0137 | 1.0133 |
| 28 Aug 2023 | 1.0131 | 1.0127 |
| 25 Aug 2023 | 1.0128 | 1.0123 |
| 24 Aug 2023 | 1.0131 | 1.0127 |
| 23 Aug 2023 | 1.0124 | 1.0120 |
| 22 Aug 2023 | 1.0114 | 1.0110 |
| 21 Aug 2023 | 1.0111 | 1.0107 |
| 18 Aug 2023 | 1.0110 | 1.0106 |
| 17 Aug 2023 | 1.0100 | 1.0096 |
| 16 Aug 2023 | 1.0111 | 1.0107 |
| 15 Aug 2023 | 1.0103 | 1.0099 |
| 14 Aug 2023 | 1.0109 | 1.0105 |
| 11 Aug 2023 | 1.0114 | 1.0109 |
| 10 Aug 2023 | 1.0117 | 1.0113 |
| 09 Aug 2023 | 1.0116 | 1.0112 |
| 08 Aug 2023 | 1.0113 | 1.0109 |
| 07 Aug 2023 | 1.0113 | 1.0109 |
| 04 Aug 2023 | 1.0092 | 1.0088 |
| 03 Aug 2023 | 1.0098 | 1.0094 |
| 02 Aug 2023 | 1.0097 | 1.0093 |
| 01 Aug 2023 | 1.0095 | 1.0091 |
| 31 Jul 2023 | 1.0076 | 1.0072 |
| 28 Jul 2023 | 1.0069 | 1.0065 |
| 27 Jul 2023 | 1.0078 | 1.0074 |
| 26 Jul 2023 | 1.0064 | 1.0060 |
| 25 Jul 2023 | 1.0056 | 1.0052 |
| 24 Jul 2023 | 1.0057 | 1.0053 |
| 21 Jul 2023 | 1.0049 | 1.0045 |
| 20 Jul 2023 | 1.0055 | 1.0051 |
| 19 Jul 2023 | 1.0064 | 1.0060 |
| 18 Jul 2023 | 1.0051 | 1.0047 |
| 17 Jul 2023 | 1.0046 | 1.0042 |
| 14 Jul 2023 | 1.0040 | 1.0036 |
| 13 Jul 2023 | 1.0034 | 1.0030 |
| 12 Jul 2023 | 1.0022 | 1.0018 |
| 11 Jul 2023 | 1.0011 | 1.0007 |
| 10 Jul 2023 | 0.9992 | 0.9988 |
| 07 Jul 2023 | 0.9987 | 0.9983 |
| 06 Jul 2023 | 1.0008 | 1.0004 |
| 05 Jul 2023 | 1.0023 | 1.0019 |
| 04 Jul 2023 | 1.0021 | 1.0017 |
| 03 Jul 2023 | 1.0025 | 1.0021 |
| 30 Jun 2023 | 1.0193 | 1.0189 |
| 29 Jun 2023 | 1.0199 | 1.0195 |
| 28 Jun 2023 | 1.0202 | 1.0198 |
| 27 Jun 2023 | 1.0193 | 1.0189 |
| 26 Jun 2023 | 1.0186 | 1.0182 |
| 23 Jun 2023 | 1.0179 | 1.0175 |
| 22 Jun 2023 | 1.0178 | 1.0174 |
| 21 Jun 2023 | 1.0177 | 1.0173 |
| 20 Jun 2023 | 1.0174 | 1.0170 |
| 19 Jun 2023 | 1.0176 | 1.0172 |
| 16 Jun 2023 | 1.0164 | 1.0160 |
| 15 Jun 2023 | 1.0169 | 1.0165 |
| 14 Jun 2023 | 1.0168 | 1.0164 |
| 13 Jun 2023 | 1.0171 | 1.0167 |
| 09 Jun 2023 | 1.0160 | 1.0156 |
| 08 Jun 2023 | 1.0153 | 1.0149 |
| 07 Jun 2023 | 1.0161 | 1.0157 |
| 06 Jun 2023 | 1.0163 | 1.0159 |
| 05 Jun 2023 | 1.0157 | 1.0153 |
| 02 Jun 2023 | 1.0156 | 1.0152 |
| 01 Jun 2023 | 1.0160 | 1.0156 |
| 31 May 2023 | 1.0158 | 1.0154 |
| 30 May 2023 | 1.0160 | 1.0156 |
| 29 May 2023 | 1.0162 | 1.0158 |
| 26 May 2023 | 1.0154 | 1.0150 |
| 25 May 2023 | 1.0154 | 1.0150 |
| 24 May 2023 | 1.0150 | 1.0146 |
| 23 May 2023 | 1.0147 | 1.0143 |
| 22 May 2023 | 1.0150 | 1.0146 |
| 19 May 2023 | 1.0142 | 1.0138 |
| 18 May 2023 | 1.0138 | 1.0134 |
| 17 May 2023 | 1.0143 | 1.0139 |
| 16 May 2023 | 1.0141 | 1.0137 |
| 15 May 2023 | 1.0140 | 1.0136 |
| 12 May 2023 | 1.0140 | 1.0136 |
| 11 May 2023 | 1.0143 | 1.0139 |
| 10 May 2023 | 1.0140 | 1.0136 |
| 09 May 2023 | 1.0134 | 1.0130 |
| 08 May 2023 | 1.0130 | 1.0126 |
| 05 May 2023 | 1.0123 | 1.0119 |
| 04 May 2023 | 1.0122 | 1.0118 |
| 03 May 2023 | 1.0117 | 1.0113 |
| 02 May 2023 | 1.0117 | 1.0113 |
| 01 May 2023 | 1.0125 | 1.0121 |
| 28 Apr 2023 | 1.0124 | 1.0120 |
| 27 Apr 2023 | 1.0122 | 1.0118 |
| 26 Apr 2023 | 1.0118 | 1.0114 |