Unit prices (Managed Funds history)
Fidelity Future Leaders Fund
Set date range
| Effective date | Entry price ($) | Exit price ($) |
|---|---|---|
| 18 Apr 2024 | 24.9021 | 24.7779 |
| 17 Apr 2024 | 24.8392 | 24.7154 |
| 16 Apr 2024 | 24.7255 | 24.6021 |
| 15 Apr 2024 | 25.1843 | 25.0587 |
| 12 Apr 2024 | 25.4570 | 25.3300 |
| 11 Apr 2024 | 25.4515 | 25.3245 |
| 10 Apr 2024 | 25.6773 | 25.5493 |
| 09 Apr 2024 | 25.6590 | 25.5310 |
| 08 Apr 2024 | 25.6286 | 25.5008 |
| 05 Apr 2024 | 25.3070 | 25.1808 |
| 04 Apr 2024 | 25.5354 | 25.4080 |
| 03 Apr 2024 | 25.3099 | 25.1837 |
| 02 Apr 2024 | 25.9615 | 25.8321 |
| 28 Mar 2024 | 26.2054 | 26.0747 |
| 27 Mar 2024 | 26.0004 | 25.8708 |
| 26 Mar 2024 | 26.0230 | 25.8932 |
| 25 Mar 2024 | 26.1499 | 26.0195 |
| 22 Mar 2024 | 26.0040 | 25.8744 |
| 21 Mar 2024 | 26.0749 | 25.9449 |
| 20 Mar 2024 | 25.7262 | 25.5978 |
| 19 Mar 2024 | 25.7377 | 25.6093 |
| 18 Mar 2024 | 25.7447 | 25.6163 |
| 15 Mar 2024 | 25.6375 | 25.5097 |
| 14 Mar 2024 | 25.8621 | 25.7331 |
| 13 Mar 2024 | 25.9474 | 25.8180 |
| 12 Mar 2024 | 25.7606 | 25.6322 |
| 11 Mar 2024 | 25.5775 | 25.4499 |
| 08 Mar 2024 | 25.8918 | 25.7626 |
| 07 Mar 2024 | 25.6233 | 25.4955 |
| 06 Mar 2024 | 25.3616 | 25.2352 |
| 05 Mar 2024 | 25.5777 | 25.4501 |
| 04 Mar 2024 | 25.5933 | 25.4657 |
| 01 Mar 2024 | 25.5119 | 25.3847 |
| 29 Feb 2024 | 25.5175 | 25.3903 |
| 28 Feb 2024 | 25.3028 | 25.1766 |
| 27 Feb 2024 | 25.1406 | 25.0152 |
| 26 Feb 2024 | 25.0239 | 24.8991 |
| 23 Feb 2024 | 24.8454 | 24.7214 |
| 22 Feb 2024 | 24.5809 | 24.4583 |
| 21 Feb 2024 | 24.4207 | 24.2989 |
| 20 Feb 2024 | 24.4313 | 24.3095 |
| 19 Feb 2024 | 24.2199 | 24.0991 |
| 16 Feb 2024 | 24.2547 | 24.1337 |
| 15 Feb 2024 | 24.3042 | 24.1830 |
| 14 Feb 2024 | 23.7350 | 23.6166 |
| 13 Feb 2024 | 23.8655 | 23.7465 |
| 12 Feb 2024 | 24.0371 | 23.9173 |
| 09 Feb 2024 | 23.9121 | 23.7929 |
| 08 Feb 2024 | 23.7372 | 23.6188 |
| 07 Feb 2024 | 23.6959 | 23.5777 |
| 06 Feb 2024 | 23.5288 | 23.4114 |
| 05 Feb 2024 | 23.5784 | 23.4608 |
| 02 Feb 2024 | 23.7383 | 23.6199 |
| 01 Feb 2024 | 23.2726 | 23.1566 |
| 31 Jan 2024 | 23.5414 | 23.4240 |
| 30 Jan 2024 | 23.4494 | 23.3324 |
| 29 Jan 2024 | 23.3132 | 23.1970 |
| 25 Jan 2024 | 23.2957 | 23.1795 |
| 24 Jan 2024 | 23.4042 | 23.2874 |
| 23 Jan 2024 | 23.4972 | 23.3800 |
| 22 Jan 2024 | 23.3154 | 23.1992 |
| 19 Jan 2024 | 23.1281 | 23.0127 |
| 18 Jan 2024 | 22.8763 | 22.7623 |
| 17 Jan 2024 | 22.9420 | 22.8276 |
| 16 Jan 2024 | 23.0554 | 22.9404 |
| 15 Jan 2024 | 23.3236 | 23.2072 |
| 12 Jan 2024 | 23.3099 | 23.1937 |
| 11 Jan 2024 | 23.2535 | 23.1375 |
| 10 Jan 2024 | 23.0206 | 22.9058 |
| 09 Jan 2024 | 23.0794 | 22.9642 |
| 08 Jan 2024 | 22.7685 | 22.6549 |
| 05 Jan 2024 | 22.9103 | 22.7961 |
| 04 Jan 2024 | 23.0612 | 22.9462 |
| 03 Jan 2024 | 23.1896 | 23.0740 |
| 02 Jan 2024 | 23.7590 | 23.6406 |
| 29 Dec 2023 | 23.8228 | 23.7040 |
| 28 Dec 2023 | 23.9078 | 23.7886 |
| 27 Dec 2023 | 23.6866 | 23.5684 |
| 22 Dec 2023 | 23.4439 | 23.3269 |
| 21 Dec 2023 | 23.4174 | 23.3006 |
| 20 Dec 2023 | 23.6205 | 23.5027 |
| 19 Dec 2023 | 23.5548 | 23.4374 |
| 18 Dec 2023 | 23.2934 | 23.1772 |
| 15 Dec 2023 | 23.2259 | 23.1101 |
| 14 Dec 2023 | 23.2255 | 23.1097 |
| 13 Dec 2023 | 22.5590 | 22.4464 |
| 12 Dec 2023 | 22.5035 | 22.3913 |
| 11 Dec 2023 | 22.3592 | 22.2476 |
| 08 Dec 2023 | 22.3602 | 22.2486 |
| 07 Dec 2023 | 22.3564 | 22.2448 |
| 06 Dec 2023 | 22.3933 | 22.2817 |
| 05 Dec 2023 | 22.0917 | 21.9815 |
| 04 Dec 2023 | 22.3119 | 22.2007 |
| 01 Dec 2023 | 22.1061 | 21.9959 |
| 30 Nov 2023 | 22.1492 | 22.0388 |
| 29 Nov 2023 | 22.0040 | 21.8942 |
| 28 Nov 2023 | 21.7209 | 21.6125 |
| 27 Nov 2023 | 21.5822 | 21.4746 |
| 24 Nov 2023 | 21.6843 | 21.5761 |
| 23 Nov 2023 | 21.8046 | 21.6958 |
| 22 Nov 2023 | 21.8511 | 21.7421 |
| 21 Nov 2023 | 22.0612 | 21.9512 |
| 20 Nov 2023 | 22.0255 | 21.9157 |
| 17 Nov 2023 | 21.9586 | 21.8490 |
| 16 Nov 2023 | 22.0514 | 21.9414 |
| 15 Nov 2023 | 22.2948 | 22.1836 |
| 14 Nov 2023 | 21.7478 | 21.6394 |
| 13 Nov 2023 | 21.4742 | 21.3670 |
| 10 Nov 2023 | 21.5340 | 21.4266 |
| 09 Nov 2023 | 21.6393 | 21.5313 |
| 08 Nov 2023 | 21.6174 | 21.5096 |
| 07 Nov 2023 | 21.5015 | 21.3943 |
| 06 Nov 2023 | 21.3408 | 21.2344 |
| 03 Nov 2023 | 21.3109 | 21.2047 |
| 02 Nov 2023 | 21.1369 | 21.0315 |
| 01 Nov 2023 | 20.7241 | 20.6207 |
| 31 Oct 2023 | 20.5210 | 20.4186 |
| 30 Oct 2023 | 20.5248 | 20.4224 |
| 27 Oct 2023 | 20.6636 | 20.5606 |
| 26 Oct 2023 | 20.8125 | 20.7087 |
| 25 Oct 2023 | 21.1518 | 21.0464 |
| 24 Oct 2023 | 21.2629 | 21.1569 |
| 23 Oct 2023 | 21.2988 | 21.1926 |
| 20 Oct 2023 | 21.4309 | 21.3241 |
| 19 Oct 2023 | 21.7146 | 21.6062 |
| 18 Oct 2023 | 21.9960 | 21.8862 |
| 17 Oct 2023 | 22.0413 | 21.9313 |
| 16 Oct 2023 | 21.8597 | 21.7507 |
| 13 Oct 2023 | 22.1498 | 22.0394 |
| 12 Oct 2023 | 22.4242 | 22.3124 |
| 11 Oct 2023 | 22.2455 | 22.1345 |
| 10 Oct 2023 | 22.0679 | 21.9579 |
| 09 Oct 2023 | 21.6777 | 21.5695 |
| 06 Oct 2023 | 21.6610 | 21.5530 |
| 05 Oct 2023 | 21.6904 | 21.5822 |
| 04 Oct 2023 | 21.5144 | 21.4070 |
| 03 Oct 2023 | 21.6533 | 21.5453 |
| 02 Oct 2023 | 21.6533 | 21.5453 |
| 29 Sep 2023 | 22.1556 | 22.0450 |
| 28 Sep 2023 | 22.0374 | 21.9274 |
| 27 Sep 2023 | 22.1602 | 22.0496 |
| 26 Sep 2023 | 22.2363 | 22.1253 |
| 25 Sep 2023 | 22.2779 | 22.1667 |
| 22 Sep 2023 | 22.1804 | 22.0698 |
| 21 Sep 2023 | 22.3341 | 22.2227 |
| 20 Sep 2023 | 22.5754 | 22.4628 |
| 19 Sep 2023 | 22.6753 | 22.5623 |
| 18 Sep 2023 | 22.6880 | 22.5748 |
| 15 Sep 2023 | 23.0026 | 22.8878 |
| 14 Sep 2023 | 22.7813 | 22.6677 |
| 13 Sep 2023 | 22.6999 | 22.5867 |
| 12 Sep 2023 | 22.9712 | 22.8566 |
| 11 Sep 2023 | 22.8587 | 22.7447 |
| 08 Sep 2023 | 22.8712 | 22.7572 |
| 07 Sep 2023 | 22.9850 | 22.8704 |
| 06 Sep 2023 | 23.1262 | 23.0108 |
| 05 Sep 2023 | 23.2988 | 23.1826 |
| 04 Sep 2023 | 23.3316 | 23.2152 |
| 01 Sep 2023 | 23.5801 | 23.4625 |
| 31 Aug 2023 | 23.5796 | 23.4620 |
| 30 Aug 2023 | 23.4711 | 23.3541 |
| 29 Aug 2023 | 23.2490 | 23.1330 |
| 28 Aug 2023 | 23.1426 | 23.0272 |
| 25 Aug 2023 | 23.1587 | 23.0431 |
| 24 Aug 2023 | 23.4106 | 23.2938 |
| 23 Aug 2023 | 23.1174 | 23.0022 |
| 22 Aug 2023 | 23.2443 | 23.1283 |
| 21 Aug 2023 | 22.6044 | 22.4916 |
| 18 Aug 2023 | 22.5891 | 22.4765 |
| 17 Aug 2023 | 22.6257 | 22.5129 |
| 16 Aug 2023 | 22.6891 | 22.5759 |
| 15 Aug 2023 | 23.0198 | 22.9050 |
| 14 Aug 2023 | 22.9440 | 22.8296 |
| 11 Aug 2023 | 23.0318 | 22.9170 |
| 10 Aug 2023 | 23.0411 | 22.9261 |
| 09 Aug 2023 | 23.0055 | 22.8907 |
| 08 Aug 2023 | 23.0209 | 22.9061 |
| 07 Aug 2023 | 23.0209 | 22.9061 |
| 04 Aug 2023 | 23.0245 | 22.9097 |
| 03 Aug 2023 | 23.0001 | 22.8853 |
| 02 Aug 2023 | 23.1677 | 23.0521 |
| 01 Aug 2023 | 23.4166 | 23.2998 |
| 31 Jul 2023 | 23.2583 | 23.1423 |
| 28 Jul 2023 | 23.2640 | 23.1480 |
| 27 Jul 2023 | 23.4018 | 23.2850 |
| 26 Jul 2023 | 22.9998 | 22.8850 |
| 25 Jul 2023 | 22.8302 | 22.7164 |
| 24 Jul 2023 | 22.7496 | 22.6362 |
| 21 Jul 2023 | 22.8036 | 22.6898 |
| 20 Jul 2023 | 23.0398 | 22.9248 |
| 19 Jul 2023 | 23.0282 | 22.9134 |
| 18 Jul 2023 | 22.9220 | 22.8076 |
| 17 Jul 2023 | 23.0317 | 22.9169 |
| 14 Jul 2023 | 23.0397 | 22.9247 |
| 13 Jul 2023 | 22.8077 | 22.6939 |
| 12 Jul 2023 | 22.4127 | 22.3009 |
| 11 Jul 2023 | 22.4096 | 22.2978 |
| 10 Jul 2023 | 21.8711 | 21.7621 |
| 07 Jul 2023 | 21.8551 | 21.7461 |
| 06 Jul 2023 | 22.3127 | 22.2015 |
| 05 Jul 2023 | 22.4734 | 22.3614 |
| 04 Jul 2023 | 22.5191 | 22.4067 |
| 03 Jul 2023 | 22.4213 | 22.3095 |
| 30 Jun 2023 | 22.4248 | 22.3130 |
| 29 Jun 2023 | 22.2927 | 22.1815 |
| 28 Jun 2023 | 22.1724 | 22.0618 |
| 27 Jun 2023 | 21.8604 | 21.7514 |
| 26 Jun 2023 | 21.8430 | 21.7340 |
| 23 Jun 2023 | 21.8953 | 21.7861 |
| 22 Jun 2023 | 22.1772 | 22.0666 |
| 21 Jun 2023 | 22.6645 | 22.5515 |
| 20 Jun 2023 | 22.7673 | 22.6537 |
| 19 Jun 2023 | 22.5841 | 22.4715 |
| 16 Jun 2023 | 22.4919 | 22.3797 |
| 15 Jun 2023 | 22.2305 | 22.1197 |
| 14 Jun 2023 | 22.3017 | 22.1905 |
| 13 Jun 2023 | 22.2947 | 22.1835 |
| 09 Jun 2023 | 22.0717 | 21.9617 |
| 08 Jun 2023 | 21.9337 | 21.8243 |
| 07 Jun 2023 | 22.3018 | 22.1906 |
| 06 Jun 2023 | 22.2766 | 22.1654 |
| 05 Jun 2023 | 22.5248 | 22.4124 |
| 02 Jun 2023 | 22.3101 | 22.1989 |
| 01 Jun 2023 | 22.2149 | 22.1041 |
| 31 May 2023 | 22.2317 | 22.1209 |
| 30 May 2023 | 22.3628 | 22.2512 |
| 29 May 2023 | 22.3964 | 22.2846 |
| 26 May 2023 | 22.4025 | 22.2907 |
| 25 May 2023 | 22.3672 | 22.2556 |
| 24 May 2023 | 22.4907 | 22.3785 |
| 23 May 2023 | 22.7194 | 22.6060 |
| 22 May 2023 | 22.7843 | 22.6707 |
| 19 May 2023 | 22.9256 | 22.8112 |
| 18 May 2023 | 22.7793 | 22.6657 |
| 17 May 2023 | 22.7606 | 22.6470 |
| 16 May 2023 | 22.8380 | 22.7240 |
| 15 May 2023 | 23.0816 | 22.9664 |
| 12 May 2023 | 23.1000 | 22.9848 |
| 11 May 2023 | 22.9804 | 22.8658 |
| 10 May 2023 | 22.7797 | 22.6661 |
| 09 May 2023 | 22.7489 | 22.6355 |
| 08 May 2023 | 22.8837 | 22.7695 |
| 05 May 2023 | 22.6806 | 22.5674 |
| 04 May 2023 | 22.5955 | 22.4829 |
| 03 May 2023 | 22.3765 | 22.2649 |
| 02 May 2023 | 22.5138 | 22.4016 |
| 01 May 2023 | 22.6229 | 22.5101 |
| 28 Apr 2023 | 22.7056 | 22.5924 |
| 27 Apr 2023 | 22.5454 | 22.4330 |
| 26 Apr 2023 | 22.5932 | 22.4806 |
| 24 Apr 2023 | 22.6555 | 22.5425 |
| 21 Apr 2023 | 22.5242 | 22.4118 |
| 20 Apr 2023 | 22.4463 | 22.3343 |