Unit prices (Managed Funds history)
Capital Group New Perspective Fund (AU)
Set date range
| Effective date | Entry price ($) | Exit price ($) |
|---|---|---|
| 18 Apr 2024 | 2.1708 | 2.1708 |
| 17 Apr 2024 | 2.1702 | 2.1702 |
| 16 Apr 2024 | 2.1896 | 2.1896 |
| 15 Apr 2024 | 2.1859 | 2.1859 |
| 12 Apr 2024 | 2.2053 | 2.2053 |
| 11 Apr 2024 | 2.2166 | 2.2166 |
| 10 Apr 2024 | 2.2141 | 2.2141 |
| 09 Apr 2024 | 2.1949 | 2.1949 |
| 08 Apr 2024 | 2.1999 | 2.1999 |
| 05 Apr 2024 | 2.2038 | 2.2038 |
| 04 Apr 2024 | 2.1876 | 2.1876 |
| 03 Apr 2024 | 2.2151 | 2.2151 |
| 02 Apr 2024 | 2.2201 | 2.2201 |
| 28 Mar 2024 | 2.2362 | 2.2362 |
| 27 Mar 2024 | 2.2351 | 2.2351 |
| 26 Mar 2024 | 2.2283 | 2.2283 |
| 25 Mar 2024 | 2.2283 | 2.2283 |
| 22 Mar 2024 | 2.2434 | 2.2434 |
| 21 Mar 2024 | 2.2310 | 2.2310 |
| 20 Mar 2024 | 2.2174 | 2.2174 |
| 19 Mar 2024 | 2.2118 | 2.2118 |
| 18 Mar 2024 | 2.2006 | 2.2006 |
| 15 Mar 2024 | 2.1883 | 2.1883 |
| 14 Mar 2024 | 2.1995 | 2.1995 |
| 13 Mar 2024 | 2.1952 | 2.1952 |
| 12 Mar 2024 | 2.1996 | 2.1996 |
| 11 Mar 2024 | 2.1735 | 2.1735 |
| 08 Mar 2024 | 2.1786 | 2.1786 |
| 07 Mar 2024 | 2.1955 | 2.1955 |
| 06 Mar 2024 | 2.1818 | 2.1818 |
| 05 Mar 2024 | 2.1862 | 2.1862 |
| 04 Mar 2024 | 2.2124 | 2.2124 |
| 01 Mar 2024 | 2.2070 | 2.2070 |
| 29 Feb 2024 | 2.1883 | 2.1883 |
| 28 Feb 2024 | 2.1909 | 2.1909 |
| 27 Feb 2024 | 2.1809 | 2.1809 |
| 26 Feb 2024 | 2.1791 | 2.1791 |
| 23 Feb 2024 | 2.1767 | 2.1767 |
| 22 Feb 2024 | 2.1805 | 2.1805 |
| 21 Feb 2024 | 2.1369 | 2.1369 |
| 20 Feb 2024 | 2.1345 | 2.1345 |
| 19 Feb 2024 | 2.1345 | 2.1345 |
| 16 Feb 2024 | 2.1521 | 2.1521 |
| 15 Feb 2024 | 2.1615 | 2.1615 |
| 14 Feb 2024 | 2.1485 | 2.1485 |
| 13 Feb 2024 | 2.1373 | 2.1373 |
| 12 Feb 2024 | 2.1423 | 2.1423 |
| 09 Feb 2024 | 2.1474 | 2.1474 |
| 08 Feb 2024 | 2.1448 | 2.1448 |
| 07 Feb 2024 | 2.1330 | 2.1330 |
| 06 Feb 2024 | 2.1193 | 2.1193 |
| 05 Feb 2024 | 2.1244 | 2.1244 |
| 02 Feb 2024 | 2.1183 | 2.1183 |
| 01 Feb 2024 | 2.0884 | 2.0884 |
| 31 Jan 2024 | 2.0647 | 2.0647 |
| 30 Jan 2024 | 2.0779 | 2.0779 |
| 29 Jan 2024 | 2.0773 | 2.0773 |
| 25 Jan 2024 | 2.0625 | 2.0625 |
| 24 Jan 2024 | 2.0600 | 2.0600 |
| 23 Jan 2024 | 2.0476 | 2.0476 |
| 22 Jan 2024 | 2.0476 | 2.0476 |
| 19 Jan 2024 | 2.0384 | 2.0384 |
| 18 Jan 2024 | 2.0272 | 2.0272 |
| 17 Jan 2024 | 2.0142 | 2.0142 |
| 16 Jan 2024 | 2.0186 | 2.0186 |
| 15 Jan 2024 | 2.0186 | 2.0186 |
| 12 Jan 2024 | 2.0057 | 2.0057 |
| 11 Jan 2024 | 1.9995 | 1.9995 |
| 10 Jan 2024 | 1.9983 | 1.9983 |
| 09 Jan 2024 | 1.9915 | 1.9915 |
| 08 Jan 2024 | 1.9896 | 1.9896 |
| 05 Jan 2024 | 1.9667 | 1.9667 |
| 04 Jan 2024 | 1.9723 | 1.9723 |
| 03 Jan 2024 | 1.9630 | 1.9630 |
| 02 Jan 2024 | 1.9736 | 1.9736 |
| 29 Dec 2023 | 1.9823 | 1.9823 |
| 28 Dec 2023 | 1.9815 | 1.9815 |
| 27 Dec 2023 | 1.9791 | 1.9791 |
| 22 Dec 2023 | 1.9743 | 1.9743 |
| 21 Dec 2023 | 1.9731 | 1.9731 |
| 20 Dec 2023 | 1.9706 | 1.9706 |
| 19 Dec 2023 | 1.9878 | 1.9878 |
| 18 Dec 2023 | 1.9923 | 1.9923 |
| 15 Dec 2023 | 1.9841 | 1.9841 |
| 14 Dec 2023 | 1.9842 | 1.9842 |
| 13 Dec 2023 | 1.9792 | 1.9792 |
| 12 Dec 2023 | 1.9843 | 1.9843 |
| 11 Dec 2023 | 1.9731 | 1.9731 |
| 08 Dec 2023 | 1.9588 | 1.9588 |
| 07 Dec 2023 | 1.9421 | 1.9421 |
| 06 Dec 2023 | 1.9471 | 1.9471 |
| 05 Dec 2023 | 1.9496 | 1.9496 |
| 04 Dec 2023 | 1.9359 | 1.9359 |
| 01 Dec 2023 | 1.9311 | 1.9311 |
| 30 Nov 2023 | 1.9392 | 1.9392 |
| 29 Nov 2023 | 1.9361 | 1.9361 |
| 28 Nov 2023 | 1.9262 | 1.9262 |
| 27 Nov 2023 | 1.9375 | 1.9375 |
| 24 Nov 2023 | 1.9500 | 1.9500 |
| 23 Nov 2023 | 1.9500 | 1.9500 |
| 22 Nov 2023 | 1.9576 | 1.9576 |
| 21 Nov 2023 | 1.9495 | 1.9495 |
| 20 Nov 2023 | 1.9564 | 1.9564 |
| 17 Nov 2023 | 1.9522 | 1.9522 |
| 16 Nov 2023 | 1.9547 | 1.9547 |
| 15 Nov 2023 | 1.9448 | 1.9448 |
| 14 Nov 2023 | 1.9411 | 1.9411 |
| 13 Nov 2023 | 1.9386 | 1.9386 |
| 10 Nov 2023 | 1.9419 | 1.9419 |
| 09 Nov 2023 | 1.9176 | 1.9176 |
| 08 Nov 2023 | 1.9208 | 1.9208 |
| 07 Nov 2023 | 1.9089 | 1.9089 |
| 06 Nov 2023 | 1.8872 | 1.8872 |
| 03 Nov 2023 | 1.8773 | 1.8773 |
| 02 Nov 2023 | 1.8798 | 1.8798 |
| 01 Nov 2023 | 1.8798 | 1.8798 |
| 31 Oct 2023 | 1.8506 | 1.8506 |
| 30 Oct 2023 | 1.8376 | 1.8376 |
| 27 Oct 2023 | 1.8296 | 1.8296 |
| 26 Oct 2023 | 1.8458 | 1.8458 |
| 25 Oct 2023 | 1.8689 | 1.8689 |
| 24 Oct 2023 | 1.8752 | 1.8752 |
| 23 Oct 2023 | 1.8740 | 1.8740 |
| 20 Oct 2023 | 1.8766 | 1.8766 |
| 19 Oct 2023 | 1.8916 | 1.8916 |
| 18 Oct 2023 | 1.9072 | 1.9072 |
| 17 Oct 2023 | 1.9322 | 1.9322 |
| 16 Oct 2023 | 1.9385 | 1.9385 |
| 13 Oct 2023 | 1.9348 | 1.9348 |
| 12 Oct 2023 | 1.9461 | 1.9461 |
| 11 Oct 2023 | 1.9274 | 1.9274 |
| 10 Oct 2023 | 1.9125 | 1.9125 |
| 09 Oct 2023 | 1.8976 | 1.8976 |
| 06 Oct 2023 | 1.9039 | 1.9039 |
| 05 Oct 2023 | 1.8822 | 1.8822 |
| 04 Oct 2023 | 1.8940 | 1.8940 |
| 03 Oct 2023 | 1.8878 | 1.8878 |
| 02 Oct 2023 | 1.8878 | 1.8878 |
| 29 Sep 2023 | 1.8912 | 1.8912 |
| 28 Sep 2023 | 1.8965 | 1.8965 |
| 27 Sep 2023 | 1.9040 | 1.9040 |
| 26 Sep 2023 | 1.8885 | 1.8885 |
| 25 Sep 2023 | 1.9035 | 1.9035 |
| 22 Sep 2023 | 1.8992 | 1.8992 |
| 21 Sep 2023 | 1.9093 | 1.9093 |
| 20 Sep 2023 | 1.9330 | 1.9330 |
| 19 Sep 2023 | 1.9443 | 1.9443 |
| 18 Sep 2023 | 1.9530 | 1.9530 |
| 15 Sep 2023 | 1.9625 | 1.9625 |
| 14 Sep 2023 | 1.9769 | 1.9769 |
| 13 Sep 2023 | 1.9682 | 1.9682 |
| 12 Sep 2023 | 1.9707 | 1.9707 |
| 11 Sep 2023 | 1.9770 | 1.9770 |
| 08 Sep 2023 | 1.9790 | 1.9790 |
| 07 Sep 2023 | 1.9778 | 1.9778 |
| 06 Sep 2023 | 1.9841 | 1.9841 |
| 05 Sep 2023 | 1.9947 | 1.9947 |
| 04 Sep 2023 | 1.9947 | 1.9947 |
| 01 Sep 2023 | 1.9805 | 1.9805 |
| 31 Aug 2023 | 1.9725 | 1.9725 |
| 30 Aug 2023 | 1.9775 | 1.9775 |
| 29 Aug 2023 | 1.9744 | 1.9744 |
| 28 Aug 2023 | 1.9582 | 1.9582 |
| 25 Aug 2023 | 1.9490 | 1.9490 |
| 24 Aug 2023 | 1.9372 | 1.9372 |
| 23 Aug 2023 | 1.9503 | 1.9503 |
| 22 Aug 2023 | 1.9429 | 1.9429 |
| 21 Aug 2023 | 1.9460 | 1.9460 |
| 18 Aug 2023 | 1.9356 | 1.9356 |
| 17 Aug 2023 | 1.9375 | 1.9375 |
| 16 Aug 2023 | 1.9487 | 1.9487 |
| 15 Aug 2023 | 1.9487 | 1.9487 |
| 14 Aug 2023 | 1.9656 | 1.9656 |
| 11 Aug 2023 | 1.9602 | 1.9602 |
| 10 Aug 2023 | 1.9633 | 1.9633 |
| 09 Aug 2023 | 1.9577 | 1.9577 |
| 08 Aug 2023 | 1.9634 | 1.9634 |
| 07 Aug 2023 | 1.9591 | 1.9591 |
| 04 Aug 2023 | 1.9436 | 1.9436 |
| 03 Aug 2023 | 1.9542 | 1.9542 |
| 02 Aug 2023 | 1.9599 | 1.9599 |
| 01 Aug 2023 | 1.9724 | 1.9724 |
| 31 Jul 2023 | 1.9512 | 1.9512 |
| 28 Jul 2023 | 1.9707 | 1.9707 |
| 27 Jul 2023 | 1.9314 | 1.9314 |
| 26 Jul 2023 | 1.9215 | 1.9215 |
| 25 Jul 2023 | 1.9172 | 1.9172 |
| 24 Jul 2023 | 1.9235 | 1.9235 |
| 21 Jul 2023 | 1.9279 | 1.9279 |
| 20 Jul 2023 | 1.9130 | 1.9130 |
| 19 Jul 2023 | 1.9342 | 1.9342 |
| 18 Jul 2023 | 1.9268 | 1.9268 |
| 17 Jul 2023 | 1.9138 | 1.9138 |
| 14 Jul 2023 | 1.9064 | 1.9064 |
| 13 Jul 2023 | 1.8908 | 1.8908 |
| 12 Jul 2023 | 1.8927 | 1.8927 |
| 11 Jul 2023 | 1.8990 | 1.8990 |
| 10 Jul 2023 | 1.8878 | 1.8878 |
| 07 Jul 2023 | 1.8733 | 1.8733 |
| 06 Jul 2023 | 1.8886 | 1.8886 |
| 05 Jul 2023 | 1.9085 | 1.9085 |
| 04 Jul 2023 | 1.9085 | 1.9085 |
| 03 Jul 2023 | 1.9100 | 1.9100 |
| 30 Jun 2023 | 2.0428 | 2.0428 |
| 29 Jun 2023 | 2.0322 | 2.0322 |
| 28 Jun 2023 | 2.0389 | 2.0389 |
| 27 Jun 2023 | 2.0084 | 2.0084 |
| 26 Jun 2023 | 1.9910 | 1.9910 |
| 23 Jun 2023 | 1.9910 | 1.9910 |
| 22 Jun 2023 | 1.9945 | 1.9945 |
| 21 Jun 2023 | 1.9812 | 1.9812 |
| 20 Jun 2023 | 1.9932 | 1.9932 |
| 19 Jun 2023 | 1.9932 | 1.9932 |
| 16 Jun 2023 | 1.9834 | 1.9834 |
| 15 Jun 2023 | 1.9861 | 1.9861 |
| 14 Jun 2023 | 1.9888 | 1.9888 |
| 13 Jun 2023 | 1.9895 | 1.9895 |
| 09 Jun 2023 | 1.9618 | 1.9618 |
| 08 Jun 2023 | 1.9691 | 1.9691 |
| 07 Jun 2023 | 1.9745 | 1.9745 |
| 06 Jun 2023 | 1.9805 | 1.9805 |
| 05 Jun 2023 | 1.9912 | 1.9912 |
| 02 Jun 2023 | 1.9979 | 1.9979 |
| 01 Jun 2023 | 1.9807 | 1.9807 |
| 31 May 2023 | 1.9807 | 1.9807 |
| 30 May 2023 | 1.9901 | 1.9901 |
| 29 May 2023 | 1.9901 | 1.9901 |
| 26 May 2023 | 2.0009 | 2.0009 |
| 25 May 2023 | 1.9770 | 1.9770 |
| 24 May 2023 | 1.9558 | 1.9558 |
| 23 May 2023 | 1.9545 | 1.9545 |
| 22 May 2023 | 1.9725 | 1.9725 |
| 19 May 2023 | 1.9653 | 1.9653 |
| 18 May 2023 | 1.9653 | 1.9653 |
| 17 May 2023 | 1.9468 | 1.9468 |
| 16 May 2023 | 1.9349 | 1.9349 |
| 15 May 2023 | 1.9323 | 1.9323 |
| 12 May 2023 | 1.9364 | 1.9364 |
| 11 May 2023 | 1.9251 | 1.9251 |
| 10 May 2023 | 1.9086 | 1.9086 |
| 09 May 2023 | 1.9086 | 1.9086 |
| 08 May 2023 | 1.9113 | 1.9113 |
| 05 May 2023 | 1.9181 | 1.9181 |
| 04 May 2023 | 1.9055 | 1.9055 |
| 03 May 2023 | 1.9248 | 1.9248 |
| 02 May 2023 | 1.9268 | 1.9268 |
| 01 May 2023 | 1.9268 | 1.9268 |
| 28 Apr 2023 | 1.9575 | 1.9575 |
| 27 Apr 2023 | 1.9403 | 1.9403 |
| 26 Apr 2023 | 1.9204 | 1.9204 |
| 24 Apr 2023 | 1.9298 | 1.9298 |
| 21 Apr 2023 | 1.9312 | 1.9312 |
| 20 Apr 2023 | 1.9113 | 1.9113 |